US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gol Intelligent Airlines

2.72

0.0000

Volume:- -

Turnover:- -

Market Cap:567.74M

PE:26.65

High:2.72

Open:2.72

Low:2.72

Close:2.72

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Gol Intelligent Airlines

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.voegol.com.br

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

GOL Linhas Aéreas Inteligentes S.A. provides scheduled and non-scheduled air transportation services for passengers and cargo; and maintenance services for aircrafts and components in Brazil and internationally. The company offers Smiles, a frequent-flyer programs to approximately 20.5 million members, allowing clients to accumulate and redeem miles. It operates a fleet of 146 Boeing 737 aircrafts with 674 daily flights. The company was founded in 2000 and is headquartered in São Paulo, Brazil.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOL\",,,,,undefined,":{"symbol":"GOL","market":"US","secType":"STK","nameCN":"Gol Intelligent Airlines","latestPrice":2.715,"timestamp":1747837327659,"preClose":2.715,"halted":3,"volume":0,"delay":0,"floatShares":83478649,"shares":209111763,"eps":0.10189,"marketStatus":"Halted","change":0,"latestTime":"05-21 10:22:07 EDT","open":2.715,"high":2.715,"low":2.715,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.10189,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747857600000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":1088049600000,"exchange":"NYSE","adjPreClose":2.715,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOL\",,,,,undefined,":{"symbol":"GOL","floatShares":83478649,"roa":"9.14%","roe":"45.74%","lyrEps":-1.444743,"shares":209111763,"dividePrice":0,"high":2.715,"amplitude":0,"preClose":2.715,"low":2.715,"week52Low":1.86,"pbRate":"-0.13","psRate":"0.15","week52High":5.5867,"institutionHeld":0.0292,"latestPrice":2.715,"eps":0.10189,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.10189,"open":2.715,"prevYearClose":3.62},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.voegol.com.br","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.1262},{"period":"3month","weight":-0.0328},{"period":"6month","weight":-0.0014},{"period":"1year","weight":0.1185},{"period":"ytd","weight":0.0116}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"GOL Linhas Aéreas Inteligentes S.A. provides scheduled and non-scheduled air transportation services for passengers and cargo; and maintenance services for aircrafts and components in Brazil and internationally. The company offers Smiles, a frequent-flyer programs to approximately 20.5 million members, allowing clients to accumulate and redeem miles. It operates a fleet of 146 Boeing 737 aircrafts with 674 daily flights. The company was founded in 2000 and is headquartered in São Paulo, Brazil.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.005159},{"month":2,"riseRate":0.421053,"avgChangeRate":-0.01158},{"month":3,"riseRate":0.315789,"avgChangeRate":-0.071217},{"month":4,"riseRate":0.684211,"avgChangeRate":0.050929},{"month":5,"riseRate":0.368421,"avgChangeRate":-0.032535},{"month":6,"riseRate":0.473684,"avgChangeRate":0.057895},{"month":7,"riseRate":0.5,"avgChangeRate":0.027363},{"month":8,"riseRate":0.55,"avgChangeRate":-0.010125},{"month":9,"riseRate":0.35,"avgChangeRate":-0.004624},{"month":10,"riseRate":0.65,"avgChangeRate":0.076285},{"month":11,"riseRate":0.45,"avgChangeRate":0.028858},{"month":12,"riseRate":0.65,"avgChangeRate":0.044289}],"exchange":"NYSE","name":"Gol Intelligent Airlines","nameEN":"Gol Intelligent Airlines"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GOL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOL\",params:#limit:5,,,undefined,":[{"date":"2023-11-20","symbol":"GOL","amount":0.01154,"announcedDate":"2023-11-13","type":"dividend","market":"US","newRecordDate":"2023-11-21","defaultRemindTime":1700490600000,"name":"勒莫国航","recordDate":"2023-11-28","payableDate":"2023-11-21","currency":"USD","dateTimestamp":1700456400000,"payDate":"2023-11-28"},{"market":"US","date":"2023-11-06","symbol":"GOL","fiscalQuarterEnding":"2023/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699246800000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2023-07-27","symbol":"GOL","fiscalQuarterEnding":"2023/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1690430400000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2023-04-27","symbol":"GOL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682568000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-03-08","symbol":"GOL","fiscalQuarterEnding":"2022/12","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1678251600000,"reportTimeType":"pre","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOL\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-06-28","value":0.003045,"currency":"USD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-05-20","value":0.00233,"currency":"USD"},{"executeDate":"2023-11-20","recordDate":"2023-11-21","paymentDate":"2023-11-28","value":0.01154,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.1667,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1702616400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOL","date":"2024-01-26","current":383.994302,"percent":0.948052,"low":-292.853567,"twenty":-8.092601,"median":-1.551929,"eighty":-0.627475,"high":409.608527,"avg":16.740957,"sd":135.156039,"marketCap":8301417159.18},"quantilePoints":[{"date":"2020-05-22","current":-1.816508,"twenty":-21.990028,"median":-4.448847,"eighty":355.798239,"marketCap":773967761.76},{"date":"2020-05-29","current":-1.786802,"twenty":-21.977803,"median":-4.439589,"eighty":354.406082,"marketCap":779131601.26},{"date":"2020-06-05","current":-2.77749,"twenty":-21.900466,"median":-4.434535,"eighty":353.016674,"marketCap":1334501353.61},{"date":"2020-06-12","current":-2.753725,"twenty":-21.79725,"median":-4.414421,"eighty":350.154977,"marketCap":1289052223.16},{"date":"2020-06-19","current":-2.729961,"twenty":-21.739413,"median":-4.384692,"eighty":347.994174,"marketCap":1212062547.85},{"date":"2020-06-26","current":-2.722534,"twenty":-21.705794,"median":-4.358847,"eighty":346.609581,"marketCap":1178129066.79},{"date":"2020-07-02","current":-2.80274,"twenty":-21.690512,"median":-4.342068,"eighty":345.350861,"marketCap":1249964285.53},{"date":"2020-07-10","current":-3.104253,"twenty":-21.684399,"median":-4.304626,"eighty":344.205382,"marketCap":1375515333},{"date":"2020-07-17","current":-3.0894,"twenty":-21.620217,"median":-4.245634,"eighty":340.561313,"marketCap":1372778592},{"date":"2020-07-24","current":-2.798284,"twenty":-21.504078,"median":-4.174326,"eighty":337.788013,"marketCap":1278390916.3},{"date":"2020-07-31","current":-1.517822,"twenty":-21.409333,"median":-4.141327,"eighty":328.432745,"marketCap":1221843703.49},{"date":"2020-08-07","current":-1.522907,"twenty":-21.314588,"median":-4.128953,"eighty":320.223776,"marketCap":1172067520.74},{"date":"2020-08-14","current":-1.583077,"twenty":-21.253462,"median":-3.966023,"eighty":314.529265,"marketCap":1226264452.09},{"date":"2020-08-21","current":-1.500872,"twenty":-21.232068,"median":-3.840215,"eighty":124.321782,"marketCap":1114933640.7},{"date":"2020-08-28","current":-1.608501,"twenty":-21.225955,"median":-3.293628,"eighty":-0.61811,"marketCap":1232197279.98},{"date":"2020-09-04","current":-1.693249,"twenty":-21.180111,"median":-3.104253,"eighty":-0.634777,"marketCap":1333924808.22},{"date":"2020-09-11","current":-1.674604,"twenty":-21.143435,"median":-3.068606,"eighty":-0.658989,"marketCap":1320881725.83},{"date":"2020-09-18","current":-1.703418,"twenty":-21.085366,"median":-3.027018,"eighty":-0.688142,"marketCap":1343482553.36},{"date":"2020-09-25","current":-1.51189,"twenty":-20.944777,"median":-2.995827,"eighty":-0.696431,"marketCap":1133157332.3},{"date":"2020-10-02","current":-1.473753,"twenty":-20.838304,"median":-2.981717,"eighty":-0.703274,"marketCap":1089998235.44},{"date":"2020-10-09","current":-1.619519,"twenty":-20.798821,"median":-2.946813,"eighty":-0.71117,"marketCap":1223443639.21},{"date":"2020-10-16","current":-1.614434,"twenty":-20.75223,"median":-2.871805,"eighty":-0.717312,"marketCap":1196695991.55},{"date":"2020-10-23","current":-1.666977,"twenty":-20.746117,"median":-2.836901,"eighty":-0.719417,"marketCap":1236917142.68},{"date":"2020-10-30","current":-1.329683,"twenty":-20.602471,"median":-2.815365,"eighty":-0.720089,"marketCap":968332024.35},{"date":"2020-11-06","current":-1.099078,"twenty":-20.229604,"median":-2.798284,"eighty":-0.721829,"marketCap":1137081724.65},{"date":"2020-11-13","current":-1.224955,"twenty":-19.801723,"median":-2.774519,"eighty":-0.726084,"marketCap":1257667858.23},{"date":"2020-11-20","current":-1.385277,"twenty":-19.337166,"median":-2.75521,"eighty":-0.731173,"marketCap":1454740847.25},{"date":"2020-11-27","current":-1.437882,"twenty":-19.025424,"median":-2.750755,"eighty":-0.734156,"marketCap":1522114033.59},{"date":"2020-12-04","current":-1.694021,"twenty":-18.977533,"median":-2.726247,"eighty":-0.743982,"marketCap":1851215995.52},{"date":"2020-12-11","current":-1.694021,"twenty":-18.395221,"median":-2.666093,"eighty":-0.743982,"marketCap":1898144924.58},{"date":"2020-12-18","current":-1.575032,"twenty":-15.73456,"median":-2.390402,"eighty":-0.743982,"marketCap":1750007783.81},{"date":"2020-12-24","current":-1.536831,"twenty":-11.34389,"median":-2.237697,"eighty":-0.743982,"marketCap":1667193125.19},{"date":"2020-12-31","current":-1.561881,"twenty":-11.339465,"median":-2.228959,"eighty":-0.753107,"marketCap":1700241037.9},{"date":"2021-01-08","current":-1.472248,"twenty":-11.331722,"median":-2.200836,"eighty":-0.758898,"marketCap":1546503953.14},{"date":"2021-01-15","current":-1.474753,"twenty":-11.316789,"median":-2.190019,"eighty":-0.761178,"marketCap":1588207359.89},{"date":"2021-01-22","current":-1.437179,"twenty":-11.31347,"median":-2.175597,"eighty":-0.762056,"marketCap":1488126566.29},{"date":"2021-01-29","current":-1.499802,"twenty":-11.283603,"median":-2.157569,"eighty":-0.766092,"marketCap":1549308028.18},{"date":"2021-02-05","current":-1.571191,"twenty":-11.255396,"median":-2.109976,"eighty":-0.770653,"marketCap":1658821239.12},{"date":"2021-02-12","current":-1.5117,"twenty":-11.203405,"median":-2.076804,"eighty":-0.77311,"marketCap":1592769850.15},{"date":"2021-02-19","current":-1.489782,"twenty":-11.169114,"median":-2.04796,"eighty":-0.774514,"marketCap":1566873203.29},{"date":"2021-02-26","current":-1.354518,"twenty":-11.11657,"median":-1.998924,"eighty":-0.777321,"marketCap":1373060336.57},{"date":"2021-03-05","current":-1.280624,"twenty":-10.953408,"median":-1.991713,"eighty":-0.780304,"marketCap":1269206072.65},{"date":"2021-03-12","current":-1.426534,"twenty":-10.814583,"median":-1.969359,"eighty":-0.782585,"marketCap":1449414354.42},{"date":"2021-03-19","current":-1.27049,"twenty":-10.79633,"median":-1.947004,"eighty":-0.786621,"marketCap":1393686817.8},{"date":"2021-03-26","current":-1.22142,"twenty":-10.76591,"median":-1.926813,"eighty":-0.78978,"marketCap":1280309178.67},{"date":"2021-04-01","current":-1.281723,"twenty":-10.742127,"median":-1.916717,"eighty":-0.791885,"marketCap":1350896966.82},{"date":"2021-04-09","current":-1.379862,"twenty":-10.673544,"median":-1.890757,"eighty":-0.794868,"marketCap":1462001137.53},{"date":"2021-04-16","current":-1.345573,"twenty":-10.635934,"median":-1.866961,"eighty":-0.798377,"marketCap":1436626091.72},{"date":"2021-04-23","current":-1.420064,"twenty":-10.588922,"median":-1.853259,"eighty":-0.799956,"marketCap":1545140169.89},{"date":"2021-04-30","current":-1.333009,"twenty":-10.572882,"median":-1.840279,"eighty":-0.806449,"marketCap":1528889767.42},{"date":"2021-05-07","current":-1.4196,"twenty":-10.418016,"median":-1.837302,"eighty":-0.807677,"marketCap":1696466009.25},{"date":"2021-05-14","current":-1.444635,"twenty":-9.86271,"median":-1.826709,"eighty":-0.810134,"marketCap":1710401347.21},{"date":"2021-05-21","current":-1.450894,"twenty":-9.798872,"median":-1.816508,"eighty":-0.811889,"marketCap":1697450498.35},{"date":"2021-05-28","current":-1.512913,"twenty":-9.709536,"median":-1.798269,"eighty":-0.814169,"marketCap":1804238421.48},{"date":"2021-06-04","current":-1.506654,"twenty":-9.382515,"median":-1.79157,"eighty":-0.817679,"marketCap":1846557203.16},{"date":"2021-06-11","current":-1.467394,"twenty":-9.289173,"median":-1.767826,"eighty":-0.819028,"marketCap":1778873046.69},{"date":"2021-06-18","current":-1.574969,"twenty":-9.076218,"median":-1.741885,"eighty":-0.821296,"marketCap":1942940241.65},{"date":"2021-06-25","current":-1.518043,"twenty":-9.076218,"median":-1.727995,"eighty":-0.840581,"marketCap":1913301071.72},{"date":"2021-07-02","current":-1.483254,"twenty":-9.015378,"median":-1.712244,"eighty":-0.841715,"marketCap":1834703049.93},{"date":"2021-07-09","current":-1.392804,"twenty":-8.957857,"median":-1.710303,"eighty":-0.841715,"marketCap":1649380189.57},{"date":"2021-07-16","current":-1.364974,"twenty":-8.912503,"median":-1.694021,"eighty":-0.844437,"marketCap":1668907095.6},{"date":"2021-07-23","current":-1.342203,"twenty":-8.898145,"median":-1.692382,"eighty":-0.845118,"marketCap":1615848306.95},{"date":"2021-07-30","current":-2.267334,"twenty":-8.886192,"median":-1.691516,"eighty":-0.845627,"marketCap":1579902742.24},{"date":"2021-08-06","current":-2.212302,"twenty":-8.870742,"median":-1.694021,"eighty":-0.847157,"marketCap":1519485313.33},{"date":"2021-08-13","current":-2.024091,"twenty":-8.842004,"median":-1.710303,"eighty":-0.851949,"marketCap":1389763460.77},{"date":"2021-08-20","current":-2.003179,"twenty":-8.831199,"median":-1.712244,"eighty":-0.855781,"marketCap":1331409207.26},{"date":"2021-08-27","current":-2.287146,"twenty":-8.829138,"median":-1.727995,"eighty":-0.861,"marketCap":1576230771.48},{"date":"2021-09-03","current":-2.094532,"twenty":-8.825429,"median":-1.741885,"eighty":-0.863949,"marketCap":1451684287.2},{"date":"2021-09-10","current":-2.095633,"twenty":-8.794333,"median":-1.758792,"eighty":-0.865764,"marketCap":1440318132.39},{"date":"2021-09-17","current":-2.105539,"twenty":-8.754632,"median":-1.789013,"eighty":-0.866755,"marketCap":1423327449.33},{"date":"2021-09-24","current":-2.409318,"twenty":-8.720592,"median":-1.798269,"eighty":-0.867336,"marketCap":1617799440.32},{"date":"2021-10-01","current":-2.402714,"twenty":-8.701046,"median":-1.816508,"eighty":-0.867758,"marketCap":1604149804.27},{"date":"2021-10-08","current":-2.2101,"twenty":-8.689055,"median":-1.826709,"eighty":-0.867806,"marketCap":1437599246.11},{"date":"2021-10-15","current":-2.267334,"twenty":-8.649082,"median":-1.837302,"eighty":-0.868261,"marketCap":1495044769.85},{"date":"2021-10-22","current":-1.879906,"twenty":-8.599084,"median":-1.840279,"eighty":-0.86879,"marketCap":1173959368.81},{"date":"2021-10-29","current":-1.670783,"twenty":-8.576167,"median":-1.838837,"eighty":-0.869242,"marketCap":1062692414.3},{"date":"2021-11-05","current":-2.014185,"twenty":-8.572004,"median":-1.839558,"eighty":-0.871183,"marketCap":1307792053.85},{"date":"2021-11-12","current":-1.577013,"twenty":-8.564009,"median":-1.837302,"eighty":-0.873024,"marketCap":1275501753.09},{"date":"2021-11-19","current":-1.501532,"twenty":-8.551023,"median":-1.826709,"eighty":-0.874159,"marketCap":1186761575.56},{"date":"2021-11-26","current":-1.355063,"twenty":-8.542174,"median":-1.817251,"eighty":-0.875001,"marketCap":1063159129.81},{"date":"2021-12-03","current":-1.36315,"twenty":-8.530318,"median":-1.810565,"eighty":-0.876285,"marketCap":1059537158.04},{"date":"2021-12-10","current":-1.725279,"twenty":-8.513741,"median":-1.798269,"eighty":-0.877338,"marketCap":1355075652.76},{"date":"2021-12-17","current":-1.633623,"twenty":-8.50381,"median":-1.789013,"eighty":-0.878742,"marketCap":1265427086.51},{"date":"2021-12-23","current":-1.656088,"twenty":-8.50381,"median":-1.780848,"eighty":-0.880847,"marketCap":1277268550.45},{"date":"2021-12-31","current":-1.530286,"twenty":-8.502522,"median":-1.749713,"eighty":-0.880961,"marketCap":1207208999.05},{"date":"2022-01-07","current":-1.417065,"twenty":-8.494227,"median":-1.738757,"eighty":-0.882007,"marketCap":1102867412.53},{"date":"2022-01-14","current":-1.5213,"twenty":-8.481573,"median":-1.73139,"eighty":-0.88445,"marketCap":1205246964.49},{"date":"2022-01-21","current":-1.532982,"twenty":-8.481279,"median":-1.726637,"eighty":-0.884822,"marketCap":1244388983.06},{"date":"2022-01-28","current":-1.528489,"twenty":-8.384855,"median":-1.713435,"eighty":-0.885956,"marketCap":1244937855.28},{"date":"2022-02-04","current":-1.532982,"twenty":-8.336437,"median":-1.710303,"eighty":-0.88936,"marketCap":1261878990.58},{"date":"2022-02-11","current":-1.594984,"twenty":-8.299951,"median":-1.69872,"eighty":-0.890319,"marketCap":1351254610.27},{"date":"2022-02-18","current":-1.701017,"twenty":-8.299951,"median":-1.710303,"eighty":-0.896166,"marketCap":1457518874.79},{"date":"2022-02-25","current":-1.231091,"twenty":-8.299951,"median":-1.710303,"eighty":-0.90674,"marketCap":1048972971.79},{"date":"2022-03-04","current":-1.058681,"twenty":-8.299951,"median":-1.710303,"eighty":-0.938576,"marketCap":914944998.92},{"date":"2022-03-11","current":-0.953241,"twenty":-8.299951,"median":-1.710303,"eighty":-0.944264,"marketCap":830350533.3},{"date":"2022-03-18","current":-0.656075,"twenty":-8.299951,"median":-1.710303,"eighty":-0.944264,"marketCap":945852075.22},{"date":"2022-03-25","current":-0.732476,"twenty":-8.299951,"median":-1.710303,"eighty":-0.944264,"marketCap":1111518094.52},{"date":"2022-04-01","current":-0.799262,"twenty":-8.299951,"median":-1.710303,"eighty":-0.944264,"marketCap":1227985457.52},{"date":"2022-04-08","current":-0.729101,"twenty":-8.299951,"median":-1.710303,"eighty":-0.944264,"marketCap":1107560132.94},{"date":"2022-04-14","current":-0.711318,"twenty":-8.299951,"median":-1.710303,"eighty":-0.944264,"marketCap":1091081110.66},{"date":"2022-04-22","current":-0.680089,"twenty":-8.299951,"median":-1.710303,"eighty":-0.944264,"marketCap":1032347792.28},{"date":"2022-04-29","current":-2.284533,"twenty":-8.299951,"median":-1.712244,"eighty":-0.971107,"marketCap":964221683.57},{"date":"2022-05-06","current":-2.053226,"twenty":-8.299951,"median":-1.73139,"eighty":-0.992495,"marketCap":849860283.41},{"date":"2022-05-13","current":-2.179394,"twenty":-8.299951,"median":-1.749713,"eighty":-1.005494,"marketCap":896213168.23},{"date":"2022-05-20","current":-2.446662,"twenty":-8.299951,"median":-1.783825,"eighty":-1.023444,"marketCap":1048178164.38},{"date":"2022-05-27","current":-2.448271,"twenty":-8.299951,"median":-1.805231,"eighty":-1.038645,"marketCap":1081892342.83},{"date":"2022-06-03","current":-2.184462,"twenty":-8.299951,"median":-1.817251,"eighty":-1.05401,"marketCap":949145877},{"date":"2022-06-10","current":-1.869179,"twenty":-8.299951,"median":-1.83807,"eighty":-1.077668,"marketCap":779746846.82},{"date":"2022-06-17","current":-1.643977,"twenty":-8.299951,"median":-1.83807,"eighty":-1.09888,"marketCap":667223706.26},{"date":"2022-06-24","current":-1.689017,"twenty":-8.309073,"median":-1.838837,"eighty":-1.193884,"marketCap":673768647.69},{"date":"2022-07-01","current":-1.478292,"twenty":-8.309073,"median":-1.838837,"eighty":-1.220554,"marketCap":579935354.39},{"date":"2022-07-08","current":-1.364082,"twenty":-8.309073,"median":-1.838837,"eighty":-1.225668,"marketCap":537324056.28},{"date":"2022-07-15","current":-1.291696,"twenty":-8.309073,"median":-1.838837,"eighty":-1.231091,"marketCap":500594018.47},{"date":"2022-07-22","current":-1.282045,"twenty":-8.309073,"median":-1.838837,"eighty":-1.261493,"marketCap":489979275.41},{"date":"2022-07-29","current":-0.502702,"twenty":-8.309073,"median":-1.838837,"eighty":-1.269811,"marketCap":541384345.77},{"date":"2022-08-05","current":-0.600116,"twenty":-8.309073,"median":-1.838837,"eighty":-1.269811,"marketCap":642424992.42},{"date":"2022-08-12","current":-0.659646,"twenty":-8.309073,"median":-1.838837,"eighty":-1.261493,"marketCap":723162895.77},{"date":"2022-08-19","current":-0.626574,"twenty":-8.309073,"median":-1.838837,"eighty":-1.231091,"marketCap":671495575.74},{"date":"2022-08-26","current":-0.690314,"twenty":-8.309073,"median":-1.838837,"eighty":-1.224723,"marketCap":754973308.11},{"date":"2022-09-02","current":-0.600717,"twenty":-8.309073,"median":-1.838837,"eighty":-1.214972,"marketCap":646629315.89},{"date":"2022-09-09","current":-0.648823,"twenty":-8.309073,"median":-1.831626,"eighty":-1.193884,"marketCap":702014015.47},{"date":"2022-09-16","current":-0.613946,"twenty":-8.309073,"median":-1.810565,"eighty":-1.055261,"marketCap":648839938.06},{"date":"2022-09-23","current":-0.585083,"twenty":-8.309073,"median":-1.786802,"eighty":-0.912062,"marketCap":623651918.04},{"date":"2022-09-30","current":-0.536977,"twenty":-8.309073,"median":-1.749757,"eighty":-0.74618,"marketCap":553567024.68},{"date":"2022-10-07","current":-0.625972,"twenty":-8.309073,"median":-1.732419,"eighty":-0.735396,"marketCap":669860437.86},{"date":"2022-10-14","current":-0.558024,"twenty":-8.309073,"median":-1.713435,"eighty":-0.722348,"marketCap":586871007.86},{"date":"2022-10-21","current":-0.592299,"twenty":-8.309073,"median":-1.703418,"eighty":-0.708506,"marketCap":636070345.48},{"date":"2022-10-28","current":-0.644145,"twenty":-8.309073,"median":-1.691516,"eighty":-0.68478,"marketCap":555586607.06},{"date":"2022-11-04","current":-0.725848,"twenty":-8.309073,"median":-1.677654,"eighty":-0.68478,"marketCap":662345352.67},{"date":"2022-11-11","current":-0.624449,"twenty":-8.248245,"median":-1.670783,"eighty":-0.678775,"marketCap":540614577.54},{"date":"2022-11-18","current":-0.609129,"twenty":-8.091385,"median":-1.658324,"eighty":-0.666046,"marketCap":523041782.76},{"date":"2022-11-25","current":-0.579949,"twenty":-7.779917,"median":-1.655112,"eighty":-0.658815,"marketCap":498171805.08},{"date":"2022-12-02","current":-0.585785,"twenty":-7.591334,"median":-1.644406,"eighty":-0.646748,"marketCap":515748591.05},{"date":"2022-12-09","current":-0.531073,"twenty":-7.486734,"median":-1.641415,"eighty":-0.636768,"marketCap":467434706.97},{"date":"2022-12-16","current":-0.447181,"twenty":-7.417176,"median":-1.633623,"eighty":-0.630543,"marketCap":390614385.45},{"date":"2022-12-23","current":-0.552958,"twenty":-7.310315,"median":-1.621457,"eighty":-0.625732,"marketCap":496003959.96},{"date":"2022-12-30","current":-0.53545,"twenty":-6.934783,"median":-1.614434,"eighty":-0.623357,"marketCap":466080976.62},{"date":"2023-01-06","current":-0.555876,"twenty":-6.803491,"median":-1.608501,"eighty":-0.616472,"marketCap":486751716.2},{"date":"2023-01-13","current":-0.576302,"twenty":-6.614574,"median":-1.598936,"eighty":-0.6113,"marketCap":520320896.84},{"date":"2023-01-20","current":-0.559523,"twenty":-6.543063,"median":-1.594984,"eighty":-0.608651,"marketCap":494984764.4},{"date":"2023-01-27","current":-0.5639,"twenty":-6.369085,"median":-1.588725,"eighty":-0.603912,"marketCap":509604046.54},{"date":"2023-02-03","current":-0.567548,"twenty":-6.278809,"median":-1.58003,"eighty":-0.600477,"marketCap":509587800.24},{"date":"2023-02-10","current":-0.570689,"twenty":-6.168015,"median":-1.577013,"eighty":-0.592788,"marketCap":500732836.25},{"date":"2023-02-17","current":-0.538026,"twenty":-6.073015,"median":-1.575032,"eighty":-0.586085,"marketCap":477031177.82},{"date":"2023-02-24","current":-0.512622,"twenty":-5.978176,"median":-1.56981,"eighty":-0.58398,"marketCap":454717209.94},{"date":"2023-03-03","current":-0.465443,"twenty":-5.908563,"median":-1.565555,"eighty":-0.578198,"marketCap":411107854.66},{"date":"2023-03-10","current":-1.954568,"twenty":-5.807207,"median":-1.565555,"eighty":-0.579657,"marketCap":589725184.82},{"date":"2023-03-17","current":-1.895744,"twenty":-5.807207,"median":-1.569909,"eighty":-0.585072,"marketCap":561453701.23},{"date":"2023-03-24","current":-1.684511,"twenty":-5.807207,"median":-1.576297,"eighty":-0.590861,"marketCap":500536390.29},{"date":"2023-03-31","current":-1.786117,"twenty":-5.805648,"median":-1.577519,"eighty":-0.597027,"marketCap":550799422.53},{"date":"2023-04-06","current":-1.625687,"twenty":-5.808765,"median":-1.579994,"eighty":-0.600957,"marketCap":500901047.99},{"date":"2023-04-14","current":-1.890396,"twenty":-5.811883,"median":-1.588488,"eighty":-0.606941,"marketCap":601696386.11},{"date":"2023-04-21","current":-1.756705,"twenty":-5.82926,"median":-1.594942,"eighty":-0.609129,"marketCap":543877600.08},{"date":"2023-04-28","current":-0.716546,"twenty":-5.846637,"median":-1.596264,"eighty":-0.613706,"marketCap":508172739.06},{"date":"2023-05-05","current":-0.802438,"twenty":-5.846637,"median":-1.596264,"eighty":-0.619118,"marketCap":567295848.67},{"date":"2023-05-12","current":-0.88127,"twenty":-5.881392,"median":-1.597508,"eighty":-0.624633,"marketCap":629762892.43},{"date":"2023-05-19","current":-0.938923,"twenty":-5.881392,"median":-1.597508,"eighty":-0.628977,"marketCap":670705777.62},{"date":"2023-05-26","current":-0.918921,"twenty":-5.903666,"median":-1.598634,"eighty":-0.633045,"marketCap":650954727.28},{"date":"2023-06-02","current":-1.035403,"twenty":-5.908563,"median":-1.598936,"eighty":-0.63802,"marketCap":730990056.49},{"date":"2023-06-09","current":-1.130708,"twenty":-5.913459,"median":-1.598942,"eighty":-0.64771,"marketCap":815135780.41},{"date":"2023-06-16","current":-1.308373,"twenty":-5.918356,"median":-1.598949,"eighty":-0.659464,"marketCap":965893955.82},{"date":"2023-06-23","current":-1.407207,"twenty":-5.926723,"median":-1.604869,"eighty":-0.672933,"marketCap":1045927035.56},{"date":"2023-06-30","current":-1.508395,"twenty":-5.930193,"median":-1.605318,"eighty":-0.67949,"marketCap":1101212730.97},{"date":"2023-07-07","current":-1.400148,"twenty":-5.933664,"median":-1.605767,"eighty":-0.685286,"marketCap":1012317386.65},{"date":"2023-07-14","current":-1.241308,"twenty":-5.933664,"median":-1.605767,"eighty":-0.702342,"marketCap":914823014.76},{"date":"2023-07-21","current":-1.135414,"twenty":-5.937134,"median":-1.605863,"eighty":-0.711752,"marketCap":840077852.8},{"date":"2023-07-28","current":-1.14012,"twenty":-5.937134,"median":-1.605863,"eighty":-0.722639,"marketCap":856413200.79},{"date":"2023-08-04","current":-27.41315,"twenty":-6.011063,"median":-1.608501,"eighty":-0.726065,"marketCap":799147291.02},{"date":"2023-08-11","current":-28.4132,"twenty":-6.077119,"median":-1.608501,"eighty":-0.726065,"marketCap":833290908.23},{"date":"2023-08-18","current":-23.001162,"twenty":-6.220239,"median":-1.608501,"eighty":-0.726065,"marketCap":655762406.63},{"date":"2023-08-25","current":-289.86479,"twenty":-6.299703,"median":-1.608501,"eighty":-0.726065,"marketCap":8443202984.02},{"date":"2023-09-01","current":-288.705583,"twenty":-6.443507,"median":-1.608501,"eighty":-0.726065,"marketCap":8314030618.72},{"date":"2023-09-08","current":-287.924893,"twenty":-6.551359,"median":-1.608501,"eighty":-0.726065,"marketCap":8222087294.94},{"date":"2023-09-15","current":-287.664663,"twenty":-6.686346,"median":-1.608501,"eighty":-0.726065,"marketCap":8389948812.2},{"date":"2023-09-22","current":-287.901236,"twenty":-6.834015,"median":-1.607654,"eighty":-0.726022,"marketCap":8325274872.65},{"date":"2023-09-29","current":-287.570034,"twenty":-7.052604,"median":-1.607654,"eighty":-0.726022,"marketCap":8110284016.39},{"date":"2023-10-06","current":-286.978602,"twenty":-7.325686,"median":-1.606806,"eighty":-0.725978,"marketCap":7880186488.24},{"date":"2023-10-13","current":-288.894841,"twenty":-7.450007,"median":-1.606806,"eighty":-0.725978,"marketCap":8135379924.52},{"date":"2023-10-20","current":-288.350724,"twenty":-7.519492,"median":-1.606806,"eighty":-0.725978,"marketCap":8123597993.66},{"date":"2023-10-23","current":-288.398039,"twenty":-7.540039,"median":-1.606806,"eighty":-0.725978,"marketCap":8195098095.88},{"date":"2023-11-03","current":-292.664236,"twenty":-7.70632,"median":-1.605767,"eighty":-0.725556,"marketCap":8396729749.72},{"date":"2023-11-10","current":-291.788582,"twenty":-8.090168,"median":-1.605767,"eighty":-0.725556,"marketCap":8459714434.2},{"date":"2023-11-17","current":392.534353,"twenty":-8.090168,"median":-1.596685,"eighty":-0.715587,"marketCap":8558409254.42},{"date":"2023-11-24","current":391.30079,"twenty":-8.090168,"median":-1.592502,"eighty":-0.710246,"marketCap":8509012090.57},{"date":"2023-12-01","current":392.344574,"twenty":-8.090168,"median":-1.583077,"eighty":-0.690091,"marketCap":8461642881.07},{"date":"2023-12-08","current":391.33242,"twenty":-8.088951,"median":-1.579384,"eighty":-0.680089,"marketCap":8479015255.97},{"date":"2023-12-15","current":392.218055,"twenty":-8.088951,"median":-1.576655,"eighty":-0.674797,"marketCap":8531225976.64},{"date":"2023-12-21","current":390.826343,"twenty":-8.088951,"median":-1.575001,"eighty":-0.659646,"marketCap":8514188022.78},{"date":"2023-12-29","current":391.996646,"twenty":-8.091385,"median":-1.56924,"eighty":-0.657135,"marketCap":8616100539.39},{"date":"2024-01-05","current":388.707145,"twenty":-8.092601,"median":-1.565555,"eighty":-0.64771,"marketCap":8420760938.18},{"date":"2024-01-12","current":388.738775,"twenty":-8.092601,"median":-1.561881,"eighty":-0.63773,"marketCap":8467322672.8},{"date":"2024-01-19","current":384.626899,"twenty":-8.093818,"median":-1.558745,"eighty":-0.632616,"marketCap":8281761929.14},{"date":"2024-01-26","current":383.994302,"twenty":-8.092601,"median":-1.551929,"eighty":-0.627475,"marketCap":8301417159.18}],"updateTime":1747810266748}}}