US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gol Intelligent Airlines

2.72

0.0000

Volume:- -

Turnover:- -

Market Cap:567.74M

PE:26.65

High:2.72

Open:2.72

Low:2.72

Close:2.72

Loading ...

Overview Company News Filings

Private High-Speed Rail Pioneer iryo Becomes First UATP Rail Merchant in Spain

GOL Linhas Aéreas Reports Stable January 2025 Securities Transactions

GOL Responds to Atypical Share Movements Amid Reorganization

GOL and Azul Explore Strategic Merger under Abra Group’s Guidance

GOL Receives Notice of Potential Industry-Shifting MoU

Azul, Abra sign MoU to open talks for merger process, Bloomberg reports

GOL Announces Revised Five-Year Financial Plan Amid Chapter 11 Reorganization

GOL Responds to Potential Merger Talks Involving Azul and Abra Group

GOL Reports December 2024 Securities Transactions

GOL Submits Financial Report Amid Restructuring

GOL Linhas Aéreas Secures Tax Settlement Amid Financial Restructuring

Copa Airlines Unveils New Support for Key Alternative Payment Methods in Partnership with UATP

EVA Air, Award-Winning Taiwanese Carrier, Becomes Newest UATP Issuer

GOL Linhas Aéreas Reports November Securities Transactions

Press Release: GOL to File Proposed Chapter 11 Plan of Reorganization and Related Disclosure Statement with the U.S. Bankruptcy Court

GOL Linhas Aéreas Pursues Tax Settlement Amid Restructuring

GOL Linhas Aéreas Faces Stock Fluctuations and Debt Challenges

REGISTRATION NOW OPEN FOR AIRLINE DISTRIBUTION® 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOL\",,,,,undefined,":{"symbol":"GOL","market":"US","secType":"STK","nameCN":"Gol Intelligent Airlines","latestPrice":2.715,"timestamp":1747771200000,"preClose":2.715,"halted":3,"volume":0,"delay":0,"floatShares":83478649,"shares":209111763,"eps":0.10189,"marketStatus":"Halted","change":0,"latestTime":"05-20 16:00:00 EDT","open":2.715,"high":2.715,"low":2.715,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.10189,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747814400000},"marketStatusCode":0,"adr":1,"adrRate":2,"listingDate":1088049600000,"exchange":"NYSE","adjPreClose":2.715,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOL\",,,,,undefined,":{"symbol":"GOL","floatShares":83478649,"roa":"9.14%","roe":"45.74%","lyrEps":-1.444743,"shares":209111763,"dividePrice":0,"high":2.715,"amplitude":0,"preClose":2.715,"low":2.715,"week52Low":1.86,"pbRate":"-0.13","psRate":"0.15","week52High":5.5867,"institutionHeld":0.0292,"latestPrice":2.715,"eps":0.10189,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.10189,"open":2.715,"prevYearClose":3.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511542483","title":"Private High-Speed Rail Pioneer iryo Becomes First UATP Rail Merchant in Spain","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542483","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542483?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451600,"startTime":"0","endTime":"0","summary":"The first private high-speed train operator in the Spanish market by number of frequencies is now able to accept UATP payments, growing its exposure to the corporate travel market. WASHINGTON, Feb. 13, 2025 /PRNewswire/ -- UATP, the global network that enables organizations to simplify payment processes and expand their payment capabilities, today announced that iryo, the leading Spanish private high-speed railway operator by number of frequencies owned by its partners Trenitalia, Air Nostrum and Globalvia, has become a UATP Merchant. The partnership enables iryo to accept UATP payments for train bookings, a critical capability as demand for rail travel surges.UATP Merchant status makes it easier for iryo to sell its high-speed rail tickets to corporate travelers, the market for which is expected to spike under favorable conditions. Spain's rail network is in the second phase of liberalization, intensifying competition and driving innovation—particularly in high-speed rail—while busine","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/private-high-speed-rail-pioneer-130000711.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/private-high-speed-rail-pioneer-130000711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TKHVY","CEA","LU1267930227.SGD","LU0310800965.SGD","BK4585","DAL","UAL","QAN.AU","BK4008","LU0128525689.USD","GOL","AIZ.AU","LU0052756011.USD","JAPSY","BK4588","BK4500","JPNRF","IE00BFMHRM44.USD","AAL","BK4547"],"gpt_icon":0},{"id":"2510981586","title":"GOL Linhas Aéreas Reports Stable January 2025 Securities Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2510981586","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510981586?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:48","pubTimestamp":1739224086,"startTime":"0","endTime":"0","summary":"An update from GOL Linhas Aereas Inteligentes SA ( ($GOLLQ) ) is now available. Between January 1 and January 31, 2025, GOL Linhas Aéreas Inteligen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gol-linhas-aereas-reports-stable-january-2025-securities-transactions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gol-linhas-aereas-reports-stable-january-2025-securities-transactions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOL","BK4008","BK4500"],"gpt_icon":0},{"id":"2509772834","title":"GOL Responds to Atypical Share Movements Amid Reorganization","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509772834?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:47","pubTimestamp":1738964847,"startTime":"0","endTime":"0","summary":"GOL Linhas Aereas Inteligentes SA ( ($GOLLQ) ) has issued an update. On February 6, 2025, GOL Linhas Aéreas Inteligentes S.A. received an official ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gol-responds-to-atypical-share-movements-amid-reorganization?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gol-responds-to-atypical-share-movements-amid-reorganization?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOL","BK4008","BK4500"],"gpt_icon":0},{"id":"2503227967","title":"GOL and Azul Explore Strategic Merger under Abra Group’s Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503227967","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503227967?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:30","pubTimestamp":1737027052,"startTime":"0","endTime":"0","summary":"The latest update is out from GOL Linhas Aereas Inteligentes SA ( ($GOLLQ) ). GOL Linhas Aéreas Inteligentes S.A., a prominent Brazilian airline, i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gol-and-azul-explore-strategic-merger-under-abra-groups-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gol-and-azul-explore-strategic-merger-under-abra-groups-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOL","BK4500","BK4008"],"gpt_icon":0},{"id":"2503967239","title":"GOL Receives Notice of Potential Industry-Shifting MoU","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967239","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967239?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:30","pubTimestamp":1737027043,"startTime":"0","endTime":"0","summary":"The latest update is out from GOL Linhas Aereas Inteligentes SA ( ($GOLLQ) ). On January 15, 2025, GOL Linhas Aéreas Inteligentes S.A. announced th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gol-receives-notice-of-potential-industry-shifting-mou?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gol-receives-notice-of-potential-industry-shifting-mou?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOL","BK4008","BK4500"],"gpt_icon":0},{"id":"2503609692","title":"Azul, Abra sign MoU to open talks for merger process, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2503609692","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503609692?lang=en_us&edition=fundamental","pubTime":"2025-01-16 07:10","pubTimestamp":1736982612,"startTime":"0","endTime":"0","summary":"Brazil’s Azul (AZUL) and Abra Group, the principal shareholder for rival Gol Linhas (GOL), have reached an agreement to work toward a merger, possi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/azul-abra-sign-mou-to-open-talks-for-merger-process-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/azul-abra-sign-mou-to-open-talks-for-merger-process-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","GOL","BK4500","AZUL"],"gpt_icon":0},{"id":"2503464537","title":"GOL Announces Revised Five-Year Financial Plan Amid Chapter 11 Reorganization","url":"https://stock-news.laohu8.com/highlight/detail?id=2503464537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503464537?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:07","pubTimestamp":1736946444,"startTime":"0","endTime":"0","summary":"GOL Linhas Aereas Inteligentes SA ( ($GOLLQ) ) has provided an announcement. On January 14, 2025, GOL Linhas Aéreas Inteligentes S.A. announced a r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gol-announces-revised-five-year-financial-plan-amid-chapter-11-reorganization?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gol-announces-revised-five-year-financial-plan-amid-chapter-11-reorganization?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4500","GOL","BK4008"],"gpt_icon":0},{"id":"2502784555","title":"GOL Responds to Potential Merger Talks Involving Azul and Abra Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2502784555","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502784555?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:17","pubTimestamp":1736547470,"startTime":"0","endTime":"0","summary":"GOL Linhas Aereas Inteligentes SA ( ($GOLLQ) ) just unveiled an update. GOL Linhas Aéreas Inteligentes S.A. has responded to a request from the Bra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gol-responds-to-potential-merger-talks-involving-azul-and-abra-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gol-responds-to-potential-merger-talks-involving-azul-and-abra-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOL","BK4008","BK4500"],"gpt_icon":0},{"id":"2502848891","title":"GOL Reports December 2024 Securities Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2502848891","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502848891?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:47","pubTimestamp":1736545670,"startTime":"0","endTime":"0","summary":"GOL Linhas Aereas Inteligentes SA ( ($GOLLQ) ) has provided an update. In the latest disclosure, GOL Linhas Aéreas Inteligentes S.A. provided a det...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gol-reports-december-2024-securities-transactions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gol-reports-december-2024-securities-transactions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","GOL","BK4500"],"gpt_icon":0},{"id":"2500278461","title":"GOL Submits Financial Report Amid Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2500278461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500278461?lang=en_us&edition=fundamental","pubTime":"2025-01-04 06:17","pubTimestamp":1735942634,"startTime":"0","endTime":"0","summary":"GOL Linhas Aereas Inteligentes SA ( ($GOLLQ) ) just unveiled an update. GOL Linhas Aéreas Inteligentes S.A., part of the Abra Group, has submitted ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gol-submits-financial-report-amid-restructuring?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gol-submits-financial-report-amid-restructuring?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOL","BK4008","BK4500"],"gpt_icon":0},{"id":"2500928105","title":"GOL Linhas Aéreas Secures Tax Settlement Amid Financial Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2500928105","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500928105?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:17","pubTimestamp":1735820262,"startTime":"0","endTime":"0","summary":"GOL Linhas Aereas Inteligentes SA ( ($GOLLQ) ) has issued an update. GOL Linhas Aéreas Inteligentes has entered a significant tax settlement agreem...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gol-linhas-aereas-secures-tax-settlement-amid-financial-restructuring?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gol-linhas-aereas-secures-tax-settlement-amid-financial-restructuring?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOL","BK4008","BK4500"],"gpt_icon":0},{"id":"2492973183","title":"Copa Airlines Unveils New Support for Key Alternative Payment Methods in Partnership with UATP","url":"https://stock-news.laohu8.com/highlight/detail?id=2492973183","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492973183?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:00","pubTimestamp":1734526800,"startTime":"0","endTime":"0","summary":"UATP enables Copa Airlines to enhance security and provide more payment options to travelers with the addition of Paysafe's solutions. WASHINGTON, Dec. 18, 2024 /PRNewswire/ -- Panama's leading airline, Copa Airlines, has partnered with UATP, the renowned global network enabling organizations to simplify payment processes. The partnership will integrate with Paysafe, a leading payments platform, through its SafetyPay solution, into Copa Airlines' payment offerings at Copa.com, enabling online cash payments, bank transfers, PIX instant payments and cross-border transactions for consumers worldwide.Like other high-growth airlines, Copa Airlines finds its direct booking channel to be its strongest revenue source. Yet, its intricate digital payment infrastructure would benefit from integrating new payment methods, including alternative forms of payment  such as Paysafe's SafetyPay. To fortify its expansion strategy, Copa sought a partner capable of quickly integrating these new payment opt","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hcliSPjVyc9pcI2X0xWYsA--~B/aD0xMDA7dz0zMzM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f5a887a837cd1409f611640d4461e4f8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hcliSPjVyc9pcI2X0xWYsA--~B/aD0xMDA7dz0zMzM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f5a887a837cd1409f611640d4461e4f8"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/copa-airlines-unveils-support-key-130000805.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copa-airlines-unveils-support-key-130000805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525689.USD","BK4551","JPNRF","LU0052756011.USD","BK4564","TKHVY","BK4227","QAN.AU","AAL","BK4585","BK4187","CEA","BK4547","UAL","BK4588","PSFE","LU2326559502.SGD","DAL","BK4106","BK4500","LU0310800965.SGD","LU1267930227.SGD","GOL","LU1435385759.SGD","BK4516","JAPSY","IE00BFMHRM44.USD","BK4008","LU1429558221.USD","PSFE.WS"],"gpt_icon":1},{"id":"2490495851","title":"EVA Air, Award-Winning Taiwanese Carrier, Becomes Newest UATP Issuer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490495851","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490495851?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:00","pubTimestamp":1733922000,"startTime":"0","endTime":"0","summary":"The partnership expands UATP's presence in the Asia-Pacific market and provides EVA with a vital channel to business and corporate travel. WASHINGTON, Dec. 11, 2024 /PRNewswire/ --UATP, the global network simplifying payment, has partnered with EVA Air, a leading airline in Taiwan, to expand its Issuer network. The partnership enables EVA Air to issue new UATP accounts, a critical capability for driving growth in business travel and strengthening relationships with corporate clients worldwide.\"EVA Air is a recognized leading brand in corporate travel, and we are pleased to partner withUATP to introduce an innovative solution that will add significant value for our corporate partners,\" says Charlie Pan, Executive Vice President of EVA Air's Passenger Management Division. \"This collaboration provides a strategic opportunity for us and our corporate partners. We look forward to the successful development and growth of the program.\". \"EVA Air is an excellent fit as aUATP Issuer, given its ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hcliSPjVyc9pcI2X0xWYsA--~B/aD0xMDA7dz0zMzM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f5a887a837cd1409f611640d4461e4f8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hcliSPjVyc9pcI2X0xWYsA--~B/aD0xMDA7dz0zMzM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f5a887a837cd1409f611640d4461e4f8"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eva-air-award-winning-taiwanese-130000985.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eva-air-award-winning-taiwanese-130000985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930227.SGD","BK4547","BK4008","BK4500","TKHVY","BK4588","CEA","LU0052756011.USD","EVA","BK4187","AIZ.AU","DAL","JPNRF","BK4585","IE00BFMHRM44.USD","AAL","QAN.AU","AIRI","GOL","LU0310800965.SGD","JAPSY","LU0128525689.USD","UAL","BK4156"],"gpt_icon":1},{"id":"2490022036","title":"GOL Linhas Aéreas Reports November Securities Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2490022036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490022036?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:58","pubTimestamp":1733867935,"startTime":"0","endTime":"0","summary":"GOL Linhas Aereas Inteligentes SA ( ($GOLLQ) ) has shared an announcement. The news release from GOL Linhas Aéreas Inteligentes S.A. outlines the m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gol-linhas-aereas-reports-november-securities-transactions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gol-linhas-aereas-reports-november-securities-transactions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","GOL","BK4500"],"gpt_icon":0},{"id":"2490034405","title":"Press Release: GOL to File Proposed Chapter 11 Plan of Reorganization and Related Disclosure Statement with the U.S. Bankruptcy Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2490034405","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490034405?lang=en_us&edition=fundamental","pubTime":"2024-12-10 10:10","pubTimestamp":1733796600,"startTime":"0","endTime":"0","summary":"GOL to File Proposed Chapter 11 Plan of Reorganization and Related Disclosure Statement with the U.S. Bankruptcy Court. Filing Permits the Company to Stay on Track for Timely Completion of Restructuring Process. The filing of the Plan represents an important milestone toward the successful completion of GOL's financial and operational restructuring and implements a significant investment of new capital to support GOL's business.-- GOL will significantly deleverage its balance sheet by converting into. September 30, 2024, GOL reported a total net debt of R$27.6 billion and a. will be executed based on the economic value of GOL's shares prior to the. in significant dilution of GOL's existing equity (subject to. -- As part of a multi-faceted agreement with GOL and GOL's Unsecured. 30-month anniversary of GOL's emergence from Chapter 11 based on GOL. -- GOL intends to raise up to US$1.85 billion of new capital to provide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Press Release: GOL to File Proposed Chapter 11 Plan of Reorganization and Related Disclosure Statement with the U.S. Bankruptcy Court","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOL","BK4500","BK4008"],"gpt_icon":0},{"id":"2487059558","title":"GOL Linhas Aéreas Pursues Tax Settlement Amid Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2487059558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487059558?lang=en_us&edition=fundamental","pubTime":"2024-11-29 19:57","pubTimestamp":1732881448,"startTime":"0","endTime":"0","summary":"GOL Linhas Aereas Inteligentes SA (GOLLQ) has released an update. GOL Linhas Aéreas Inteligentes S.A. is seeking approval to settle tax liabilities...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gol-linhas-aereas-pursues-tax-settlement-amid-restructuring?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gol-linhas-aereas-pursues-tax-settlement-amid-restructuring?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOLLQ","BK4500","GOL","BK4008"],"gpt_icon":0},{"id":"2485248261","title":"GOL Linhas Aéreas Faces Stock Fluctuations and Debt Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2485248261","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485248261?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:29","pubTimestamp":1732314554,"startTime":"0","endTime":"0","summary":"GOL Linhas Aereas Inteligentes SA (GOLLQ) has released an update. GOL Linhas Aéreas Inteligentes has seen unusual fluctuations in its stock prices,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gol-linhas-aereas-faces-stock-fluctuations-and-debt-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gol-linhas-aereas-faces-stock-fluctuations-and-debt-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOLLQ","BK4500","BK4008","GOL"],"gpt_icon":0},{"id":"2483802822","title":"REGISTRATION NOW OPEN FOR AIRLINE DISTRIBUTION® 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2483802822","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483802822?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:50","pubTimestamp":1731595800,"startTime":"0","endTime":"0","summary":"UATP's annual conference attracts travel industry leaders and global airlines, speaking and sponsorship opportunities available. WASHINGTON, Nov. 14, 2024 /PRNewswire/ -- UATP, the global network simplifying payments and the annual host of Airline Distribution, has opened registration for next year's conference. All those interested in attending can register here.Airline Distribution 2025will take place 18-20 March 2025, at the Anantara New York Palace Budapest Hotel in Budapest, Hungary. It is UATP's annual interactive conference that focuses on critical issues impacting the travel industry, where attendees are encouraged to contribute ideas with industry leaders tackling the complex distribution challenges airlines face today.Accepted as a form of payment for corporate business travel worldwide by airlines, travel agencies and Amtrak; UATP accounts are issued by: Aeromexico; Air Canada ; Air China; Air New Zealand ; Air Niugini; AirPlus International a wholly owned subsidiary of SEB ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hcliSPjVyc9pcI2X0xWYsA--~B/aD0xMDA7dz0zMzM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f5a887a837cd1409f611640d4461e4f8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hcliSPjVyc9pcI2X0xWYsA--~B/aD0xMDA7dz0zMzM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f5a887a837cd1409f611640d4461e4f8"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/registration-now-open-airline-distribution-145000393.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/registration-now-open-airline-distribution-145000393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0672654240.SGD","IE00BMPRXN33.USD","LU0353189680.USD","LU0081259029.USD","LU0708995401.HKD","BK4561","LU2125909247.SGD","NOW","LU2264538146.SGD","UAL","LU1153585028.USD","LU0082616367.USD","BK4097","LU1323610961.USD","OPEN","BK4566","TKHVY","LU0689472784.USD","LU1551013342.USD","LU0943347566.SGD","LU0109392836.USD","LU2125909593.SGD","CEA","LU2023250843.SGD","JAPSY","LU0320765059.SGD","QAN.AU","LU2125909759.SGD","BK4008","IE00BFMHRM44.USD","LU0316494557.USD","LU0719512351.SGD","LU1989764664.SGD","BK4024","AAL","LU0820561818.USD","LU2286300806.USD","DAL","BK4562","LU1923622291.USD","LU2458330169.SGD","BK4547","LU0128525689.USD","LU2106854487.HKD","JPNRF","LU1923622614.USD","LU1803068979.SGD","BK4528","GOL","AIZ.AU","FOR","LU1951200564.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOL\",params:#limit:5,,,undefined,":[{"date":"2023-11-20","symbol":"GOL","amount":0.01154,"announcedDate":"2023-11-13","type":"dividend","market":"US","newRecordDate":"2023-11-21","defaultRemindTime":1700490600000,"name":"勒莫国航","recordDate":"2023-11-28","payableDate":"2023-11-21","currency":"USD","dateTimestamp":1700456400000,"payDate":"2023-11-28"},{"market":"US","date":"2023-11-06","symbol":"GOL","fiscalQuarterEnding":"2023/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699246800000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2023-07-27","symbol":"GOL","fiscalQuarterEnding":"2023/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1690430400000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2023-04-27","symbol":"GOL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682568000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-03-08","symbol":"GOL","fiscalQuarterEnding":"2022/12","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1678251600000,"reportTimeType":"pre","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOL\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-06-28","value":0.003045,"currency":"USD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-05-20","value":0.00233,"currency":"USD"},{"executeDate":"2023-11-20","recordDate":"2023-11-21","paymentDate":"2023-11-28","value":0.01154,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.1667,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1702616400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOL","date":"2024-01-26","current":383.994302,"percent":0.948052,"low":-292.853567,"twenty":-8.092601,"median":-1.551929,"eighty":-0.627475,"high":409.608527,"avg":16.740957,"sd":135.156039,"marketCap":8301417159.18},"quantilePoints":[{"date":"2020-05-22","current":-1.816508,"twenty":-21.990028,"median":-4.448847,"eighty":355.798239,"marketCap":773967761.76},{"date":"2020-05-29","current":-1.786802,"twenty":-21.977803,"median":-4.439589,"eighty":354.406082,"marketCap":779131601.26},{"date":"2020-06-05","current":-2.77749,"twenty":-21.900466,"median":-4.434535,"eighty":353.016674,"marketCap":1334501353.61},{"date":"2020-06-12","current":-2.753725,"twenty":-21.79725,"median":-4.414421,"eighty":350.154977,"marketCap":1289052223.16},{"date":"2020-06-19","current":-2.729961,"twenty":-21.739413,"median":-4.384692,"eighty":347.994174,"marketCap":1212062547.85},{"date":"2020-06-26","current":-2.722534,"twenty":-21.705794,"median":-4.358847,"eighty":346.609581,"marketCap":1178129066.79},{"date":"2020-07-02","current":-2.80274,"twenty":-21.690512,"median":-4.342068,"eighty":345.350861,"marketCap":1249964285.53},{"date":"2020-07-10","current":-3.104253,"twenty":-21.684399,"median":-4.304626,"eighty":344.205382,"marketCap":1375515333},{"date":"2020-07-17","current":-3.0894,"twenty":-21.620217,"median":-4.245634,"eighty":340.561313,"marketCap":1372778592},{"date":"2020-07-24","current":-2.798284,"twenty":-21.504078,"median":-4.174326,"eighty":337.788013,"marketCap":1278390916.3},{"date":"2020-07-31","current":-1.517822,"twenty":-21.409333,"median":-4.141327,"eighty":328.432745,"marketCap":1221843703.49},{"date":"2020-08-07","current":-1.522907,"twenty":-21.314588,"median":-4.128953,"eighty":320.223776,"marketCap":1172067520.74},{"date":"2020-08-14","current":-1.583077,"twenty":-21.253462,"median":-3.966023,"eighty":314.529265,"marketCap":1226264452.09},{"date":"2020-08-21","current":-1.500872,"twenty":-21.232068,"median":-3.840215,"eighty":124.321782,"marketCap":1114933640.7},{"date":"2020-08-28","current":-1.608501,"twenty":-21.225955,"median":-3.293628,"eighty":-0.61811,"marketCap":1232197279.98},{"date":"2020-09-04","current":-1.693249,"twenty":-21.180111,"median":-3.104253,"eighty":-0.634777,"marketCap":1333924808.22},{"date":"2020-09-11","current":-1.674604,"twenty":-21.143435,"median":-3.068606,"eighty":-0.658989,"marketCap":1320881725.83},{"date":"2020-09-18","current":-1.703418,"twenty":-21.085366,"median":-3.027018,"eighty":-0.688142,"marketCap":1343482553.36},{"date":"2020-09-25","current":-1.51189,"twenty":-20.944777,"median":-2.995827,"eighty":-0.696431,"marketCap":1133157332.3},{"date":"2020-10-02","current":-1.473753,"twenty":-20.838304,"median":-2.981717,"eighty":-0.703274,"marketCap":1089998235.44},{"date":"2020-10-09","current":-1.619519,"twenty":-20.798821,"median":-2.946813,"eighty":-0.71117,"marketCap":1223443639.21},{"date":"2020-10-16","current":-1.614434,"twenty":-20.75223,"median":-2.871805,"eighty":-0.717312,"marketCap":1196695991.55},{"date":"2020-10-23","current":-1.666977,"twenty":-20.746117,"median":-2.836901,"eighty":-0.719417,"marketCap":1236917142.68},{"date":"2020-10-30","current":-1.329683,"twenty":-20.602471,"median":-2.815365,"eighty":-0.720089,"marketCap":968332024.35},{"date":"2020-11-06","current":-1.099078,"twenty":-20.229604,"median":-2.798284,"eighty":-0.721829,"marketCap":1137081724.65},{"date":"2020-11-13","current":-1.224955,"twenty":-19.801723,"median":-2.774519,"eighty":-0.726084,"marketCap":1257667858.23},{"date":"2020-11-20","current":-1.385277,"twenty":-19.337166,"median":-2.75521,"eighty":-0.731173,"marketCap":1454740847.25},{"date":"2020-11-27","current":-1.437882,"twenty":-19.025424,"median":-2.750755,"eighty":-0.734156,"marketCap":1522114033.59},{"date":"2020-12-04","current":-1.694021,"twenty":-18.977533,"median":-2.726247,"eighty":-0.743982,"marketCap":1851215995.52},{"date":"2020-12-11","current":-1.694021,"twenty":-18.395221,"median":-2.666093,"eighty":-0.743982,"marketCap":1898144924.58},{"date":"2020-12-18","current":-1.575032,"twenty":-15.73456,"median":-2.390402,"eighty":-0.743982,"marketCap":1750007783.81},{"date":"2020-12-24","current":-1.536831,"twenty":-11.34389,"median":-2.237697,"eighty":-0.743982,"marketCap":1667193125.19},{"date":"2020-12-31","current":-1.561881,"twenty":-11.339465,"median":-2.228959,"eighty":-0.753107,"marketCap":1700241037.9},{"date":"2021-01-08","current":-1.472248,"twenty":-11.331722,"median":-2.200836,"eighty":-0.758898,"marketCap":1546503953.14},{"date":"2021-01-15","current":-1.474753,"twenty":-11.316789,"median":-2.190019,"eighty":-0.761178,"marketCap":1588207359.89},{"date":"2021-01-22","current":-1.437179,"twenty":-11.31347,"median":-2.175597,"eighty":-0.762056,"marketCap":1488126566.29},{"date":"2021-01-29","current":-1.499802,"twenty":-11.283603,"median":-2.157569,"eighty":-0.766092,"marketCap":1549308028.18},{"date":"2021-02-05","current":-1.571191,"twenty":-11.255396,"median":-2.109976,"eighty":-0.770653,"marketCap":1658821239.12},{"date":"2021-02-12","current":-1.5117,"twenty":-11.203405,"median":-2.076804,"eighty":-0.77311,"marketCap":1592769850.15},{"date":"2021-02-19","current":-1.489782,"twenty":-11.169114,"median":-2.04796,"eighty":-0.774514,"marketCap":1566873203.29},{"date":"2021-02-26","current":-1.354518,"twenty":-11.11657,"median":-1.998924,"eighty":-0.777321,"marketCap":1373060336.57},{"date":"2021-03-05","current":-1.280624,"twenty":-10.953408,"median":-1.991713,"eighty":-0.780304,"marketCap":1269206072.65},{"date":"2021-03-12","current":-1.426534,"twenty":-10.814583,"median":-1.969359,"eighty":-0.782585,"marketCap":1449414354.42},{"date":"2021-03-19","current":-1.27049,"twenty":-10.79633,"median":-1.947004,"eighty":-0.786621,"marketCap":1393686817.8},{"date":"2021-03-26","current":-1.22142,"twenty":-10.76591,"median":-1.926813,"eighty":-0.78978,"marketCap":1280309178.67},{"date":"2021-04-01","current":-1.281723,"twenty":-10.742127,"median":-1.916717,"eighty":-0.791885,"marketCap":1350896966.82},{"date":"2021-04-09","current":-1.379862,"twenty":-10.673544,"median":-1.890757,"eighty":-0.794868,"marketCap":1462001137.53},{"date":"2021-04-16","current":-1.345573,"twenty":-10.635934,"median":-1.866961,"eighty":-0.798377,"marketCap":1436626091.72},{"date":"2021-04-23","current":-1.420064,"twenty":-10.588922,"median":-1.853259,"eighty":-0.799956,"marketCap":1545140169.89},{"date":"2021-04-30","current":-1.333009,"twenty":-10.572882,"median":-1.840279,"eighty":-0.806449,"marketCap":1528889767.42},{"date":"2021-05-07","current":-1.4196,"twenty":-10.418016,"median":-1.837302,"eighty":-0.807677,"marketCap":1696466009.25},{"date":"2021-05-14","current":-1.444635,"twenty":-9.86271,"median":-1.826709,"eighty":-0.810134,"marketCap":1710401347.21},{"date":"2021-05-21","current":-1.450894,"twenty":-9.798872,"median":-1.816508,"eighty":-0.811889,"marketCap":1697450498.35},{"date":"2021-05-28","current":-1.512913,"twenty":-9.709536,"median":-1.798269,"eighty":-0.814169,"marketCap":1804238421.48},{"date":"2021-06-04","current":-1.506654,"twenty":-9.382515,"median":-1.79157,"eighty":-0.817679,"marketCap":1846557203.16},{"date":"2021-06-11","current":-1.467394,"twenty":-9.289173,"median":-1.767826,"eighty":-0.819028,"marketCap":1778873046.69},{"date":"2021-06-18","current":-1.574969,"twenty":-9.076218,"median":-1.741885,"eighty":-0.821296,"marketCap":1942940241.65},{"date":"2021-06-25","current":-1.518043,"twenty":-9.076218,"median":-1.727995,"eighty":-0.840581,"marketCap":1913301071.72},{"date":"2021-07-02","current":-1.483254,"twenty":-9.015378,"median":-1.712244,"eighty":-0.841715,"marketCap":1834703049.93},{"date":"2021-07-09","current":-1.392804,"twenty":-8.957857,"median":-1.710303,"eighty":-0.841715,"marketCap":1649380189.57},{"date":"2021-07-16","current":-1.364974,"twenty":-8.912503,"median":-1.694021,"eighty":-0.844437,"marketCap":1668907095.6},{"date":"2021-07-23","current":-1.342203,"twenty":-8.898145,"median":-1.692382,"eighty":-0.845118,"marketCap":1615848306.95},{"date":"2021-07-30","current":-2.267334,"twenty":-8.886192,"median":-1.691516,"eighty":-0.845627,"marketCap":1579902742.24},{"date":"2021-08-06","current":-2.212302,"twenty":-8.870742,"median":-1.694021,"eighty":-0.847157,"marketCap":1519485313.33},{"date":"2021-08-13","current":-2.024091,"twenty":-8.842004,"median":-1.710303,"eighty":-0.851949,"marketCap":1389763460.77},{"date":"2021-08-20","current":-2.003179,"twenty":-8.831199,"median":-1.712244,"eighty":-0.855781,"marketCap":1331409207.26},{"date":"2021-08-27","current":-2.287146,"twenty":-8.829138,"median":-1.727995,"eighty":-0.861,"marketCap":1576230771.48},{"date":"2021-09-03","current":-2.094532,"twenty":-8.825429,"median":-1.741885,"eighty":-0.863949,"marketCap":1451684287.2},{"date":"2021-09-10","current":-2.095633,"twenty":-8.794333,"median":-1.758792,"eighty":-0.865764,"marketCap":1440318132.39},{"date":"2021-09-17","current":-2.105539,"twenty":-8.754632,"median":-1.789013,"eighty":-0.866755,"marketCap":1423327449.33},{"date":"2021-09-24","current":-2.409318,"twenty":-8.720592,"median":-1.798269,"eighty":-0.867336,"marketCap":1617799440.32},{"date":"2021-10-01","current":-2.402714,"twenty":-8.701046,"median":-1.816508,"eighty":-0.867758,"marketCap":1604149804.27},{"date":"2021-10-08","current":-2.2101,"twenty":-8.689055,"median":-1.826709,"eighty":-0.867806,"marketCap":1437599246.11},{"date":"2021-10-15","current":-2.267334,"twenty":-8.649082,"median":-1.837302,"eighty":-0.868261,"marketCap":1495044769.85},{"date":"2021-10-22","current":-1.879906,"twenty":-8.599084,"median":-1.840279,"eighty":-0.86879,"marketCap":1173959368.81},{"date":"2021-10-29","current":-1.670783,"twenty":-8.576167,"median":-1.838837,"eighty":-0.869242,"marketCap":1062692414.3},{"date":"2021-11-05","current":-2.014185,"twenty":-8.572004,"median":-1.839558,"eighty":-0.871183,"marketCap":1307792053.85},{"date":"2021-11-12","current":-1.577013,"twenty":-8.564009,"median":-1.837302,"eighty":-0.873024,"marketCap":1275501753.09},{"date":"2021-11-19","current":-1.501532,"twenty":-8.551023,"median":-1.826709,"eighty":-0.874159,"marketCap":1186761575.56},{"date":"2021-11-26","current":-1.355063,"twenty":-8.542174,"median":-1.817251,"eighty":-0.875001,"marketCap":1063159129.81},{"date":"2021-12-03","current":-1.36315,"twenty":-8.530318,"median":-1.810565,"eighty":-0.876285,"marketCap":1059537158.04},{"date":"2021-12-10","current":-1.725279,"twenty":-8.513741,"median":-1.798269,"eighty":-0.877338,"marketCap":1355075652.76},{"date":"2021-12-17","current":-1.633623,"twenty":-8.50381,"median":-1.789013,"eighty":-0.878742,"marketCap":1265427086.51},{"date":"2021-12-23","current":-1.656088,"twenty":-8.50381,"median":-1.780848,"eighty":-0.880847,"marketCap":1277268550.45},{"date":"2021-12-31","current":-1.530286,"twenty":-8.502522,"median":-1.749713,"eighty":-0.880961,"marketCap":1207208999.05},{"date":"2022-01-07","current":-1.417065,"twenty":-8.494227,"median":-1.738757,"eighty":-0.882007,"marketCap":1102867412.53},{"date":"2022-01-14","current":-1.5213,"twenty":-8.481573,"median":-1.73139,"eighty":-0.88445,"marketCap":1205246964.49},{"date":"2022-01-21","current":-1.532982,"twenty":-8.481279,"median":-1.726637,"eighty":-0.884822,"marketCap":1244388983.06},{"date":"2022-01-28","current":-1.528489,"twenty":-8.384855,"median":-1.713435,"eighty":-0.885956,"marketCap":1244937855.28},{"date":"2022-02-04","current":-1.532982,"twenty":-8.336437,"median":-1.710303,"eighty":-0.88936,"marketCap":1261878990.58},{"date":"2022-02-11","current":-1.594984,"twenty":-8.299951,"median":-1.69872,"eighty":-0.890319,"marketCap":1351254610.27},{"date":"2022-02-18","current":-1.701017,"twenty":-8.299951,"median":-1.710303,"eighty":-0.896166,"marketCap":1457518874.79},{"date":"2022-02-25","current":-1.231091,"twenty":-8.299951,"median":-1.710303,"eighty":-0.90674,"marketCap":1048972971.79},{"date":"2022-03-04","current":-1.058681,"twenty":-8.299951,"median":-1.710303,"eighty":-0.938576,"marketCap":914944998.92},{"date":"2022-03-11","current":-0.953241,"twenty":-8.299951,"median":-1.710303,"eighty":-0.944264,"marketCap":830350533.3},{"date":"2022-03-18","current":-0.656075,"twenty":-8.299951,"median":-1.710303,"eighty":-0.944264,"marketCap":945852075.22},{"date":"2022-03-25","current":-0.732476,"twenty":-8.299951,"median":-1.710303,"eighty":-0.944264,"marketCap":1111518094.52},{"date":"2022-04-01","current":-0.799262,"twenty":-8.299951,"median":-1.710303,"eighty":-0.944264,"marketCap":1227985457.52},{"date":"2022-04-08","current":-0.729101,"twenty":-8.299951,"median":-1.710303,"eighty":-0.944264,"marketCap":1107560132.94},{"date":"2022-04-14","current":-0.711318,"twenty":-8.299951,"median":-1.710303,"eighty":-0.944264,"marketCap":1091081110.66},{"date":"2022-04-22","current":-0.680089,"twenty":-8.299951,"median":-1.710303,"eighty":-0.944264,"marketCap":1032347792.28},{"date":"2022-04-29","current":-2.284533,"twenty":-8.299951,"median":-1.712244,"eighty":-0.971107,"marketCap":964221683.57},{"date":"2022-05-06","current":-2.053226,"twenty":-8.299951,"median":-1.73139,"eighty":-0.992495,"marketCap":849860283.41},{"date":"2022-05-13","current":-2.179394,"twenty":-8.299951,"median":-1.749713,"eighty":-1.005494,"marketCap":896213168.23},{"date":"2022-05-20","current":-2.446662,"twenty":-8.299951,"median":-1.783825,"eighty":-1.023444,"marketCap":1048178164.38},{"date":"2022-05-27","current":-2.448271,"twenty":-8.299951,"median":-1.805231,"eighty":-1.038645,"marketCap":1081892342.83},{"date":"2022-06-03","current":-2.184462,"twenty":-8.299951,"median":-1.817251,"eighty":-1.05401,"marketCap":949145877},{"date":"2022-06-10","current":-1.869179,"twenty":-8.299951,"median":-1.83807,"eighty":-1.077668,"marketCap":779746846.82},{"date":"2022-06-17","current":-1.643977,"twenty":-8.299951,"median":-1.83807,"eighty":-1.09888,"marketCap":667223706.26},{"date":"2022-06-24","current":-1.689017,"twenty":-8.309073,"median":-1.838837,"eighty":-1.193884,"marketCap":673768647.69},{"date":"2022-07-01","current":-1.478292,"twenty":-8.309073,"median":-1.838837,"eighty":-1.220554,"marketCap":579935354.39},{"date":"2022-07-08","current":-1.364082,"twenty":-8.309073,"median":-1.838837,"eighty":-1.225668,"marketCap":537324056.28},{"date":"2022-07-15","current":-1.291696,"twenty":-8.309073,"median":-1.838837,"eighty":-1.231091,"marketCap":500594018.47},{"date":"2022-07-22","current":-1.282045,"twenty":-8.309073,"median":-1.838837,"eighty":-1.261493,"marketCap":489979275.41},{"date":"2022-07-29","current":-0.502702,"twenty":-8.309073,"median":-1.838837,"eighty":-1.269811,"marketCap":541384345.77},{"date":"2022-08-05","current":-0.600116,"twenty":-8.309073,"median":-1.838837,"eighty":-1.269811,"marketCap":642424992.42},{"date":"2022-08-12","current":-0.659646,"twenty":-8.309073,"median":-1.838837,"eighty":-1.261493,"marketCap":723162895.77},{"date":"2022-08-19","current":-0.626574,"twenty":-8.309073,"median":-1.838837,"eighty":-1.231091,"marketCap":671495575.74},{"date":"2022-08-26","current":-0.690314,"twenty":-8.309073,"median":-1.838837,"eighty":-1.224723,"marketCap":754973308.11},{"date":"2022-09-02","current":-0.600717,"twenty":-8.309073,"median":-1.838837,"eighty":-1.214972,"marketCap":646629315.89},{"date":"2022-09-09","current":-0.648823,"twenty":-8.309073,"median":-1.831626,"eighty":-1.193884,"marketCap":702014015.47},{"date":"2022-09-16","current":-0.613946,"twenty":-8.309073,"median":-1.810565,"eighty":-1.055261,"marketCap":648839938.06},{"date":"2022-09-23","current":-0.585083,"twenty":-8.309073,"median":-1.786802,"eighty":-0.912062,"marketCap":623651918.04},{"date":"2022-09-30","current":-0.536977,"twenty":-8.309073,"median":-1.749757,"eighty":-0.74618,"marketCap":553567024.68},{"date":"2022-10-07","current":-0.625972,"twenty":-8.309073,"median":-1.732419,"eighty":-0.735396,"marketCap":669860437.86},{"date":"2022-10-14","current":-0.558024,"twenty":-8.309073,"median":-1.713435,"eighty":-0.722348,"marketCap":586871007.86},{"date":"2022-10-21","current":-0.592299,"twenty":-8.309073,"median":-1.703418,"eighty":-0.708506,"marketCap":636070345.48},{"date":"2022-10-28","current":-0.644145,"twenty":-8.309073,"median":-1.691516,"eighty":-0.68478,"marketCap":555586607.06},{"date":"2022-11-04","current":-0.725848,"twenty":-8.309073,"median":-1.677654,"eighty":-0.68478,"marketCap":662345352.67},{"date":"2022-11-11","current":-0.624449,"twenty":-8.248245,"median":-1.670783,"eighty":-0.678775,"marketCap":540614577.54},{"date":"2022-11-18","current":-0.609129,"twenty":-8.091385,"median":-1.658324,"eighty":-0.666046,"marketCap":523041782.76},{"date":"2022-11-25","current":-0.579949,"twenty":-7.779917,"median":-1.655112,"eighty":-0.658815,"marketCap":498171805.08},{"date":"2022-12-02","current":-0.585785,"twenty":-7.591334,"median":-1.644406,"eighty":-0.646748,"marketCap":515748591.05},{"date":"2022-12-09","current":-0.531073,"twenty":-7.486734,"median":-1.641415,"eighty":-0.636768,"marketCap":467434706.97},{"date":"2022-12-16","current":-0.447181,"twenty":-7.417176,"median":-1.633623,"eighty":-0.630543,"marketCap":390614385.45},{"date":"2022-12-23","current":-0.552958,"twenty":-7.310315,"median":-1.621457,"eighty":-0.625732,"marketCap":496003959.96},{"date":"2022-12-30","current":-0.53545,"twenty":-6.934783,"median":-1.614434,"eighty":-0.623357,"marketCap":466080976.62},{"date":"2023-01-06","current":-0.555876,"twenty":-6.803491,"median":-1.608501,"eighty":-0.616472,"marketCap":486751716.2},{"date":"2023-01-13","current":-0.576302,"twenty":-6.614574,"median":-1.598936,"eighty":-0.6113,"marketCap":520320896.84},{"date":"2023-01-20","current":-0.559523,"twenty":-6.543063,"median":-1.594984,"eighty":-0.608651,"marketCap":494984764.4},{"date":"2023-01-27","current":-0.5639,"twenty":-6.369085,"median":-1.588725,"eighty":-0.603912,"marketCap":509604046.54},{"date":"2023-02-03","current":-0.567548,"twenty":-6.278809,"median":-1.58003,"eighty":-0.600477,"marketCap":509587800.24},{"date":"2023-02-10","current":-0.570689,"twenty":-6.168015,"median":-1.577013,"eighty":-0.592788,"marketCap":500732836.25},{"date":"2023-02-17","current":-0.538026,"twenty":-6.073015,"median":-1.575032,"eighty":-0.586085,"marketCap":477031177.82},{"date":"2023-02-24","current":-0.512622,"twenty":-5.978176,"median":-1.56981,"eighty":-0.58398,"marketCap":454717209.94},{"date":"2023-03-03","current":-0.465443,"twenty":-5.908563,"median":-1.565555,"eighty":-0.578198,"marketCap":411107854.66},{"date":"2023-03-10","current":-1.954568,"twenty":-5.807207,"median":-1.565555,"eighty":-0.579657,"marketCap":589725184.82},{"date":"2023-03-17","current":-1.895744,"twenty":-5.807207,"median":-1.569909,"eighty":-0.585072,"marketCap":561453701.23},{"date":"2023-03-24","current":-1.684511,"twenty":-5.807207,"median":-1.576297,"eighty":-0.590861,"marketCap":500536390.29},{"date":"2023-03-31","current":-1.786117,"twenty":-5.805648,"median":-1.577519,"eighty":-0.597027,"marketCap":550799422.53},{"date":"2023-04-06","current":-1.625687,"twenty":-5.808765,"median":-1.579994,"eighty":-0.600957,"marketCap":500901047.99},{"date":"2023-04-14","current":-1.890396,"twenty":-5.811883,"median":-1.588488,"eighty":-0.606941,"marketCap":601696386.11},{"date":"2023-04-21","current":-1.756705,"twenty":-5.82926,"median":-1.594942,"eighty":-0.609129,"marketCap":543877600.08},{"date":"2023-04-28","current":-0.716546,"twenty":-5.846637,"median":-1.596264,"eighty":-0.613706,"marketCap":508172739.06},{"date":"2023-05-05","current":-0.802438,"twenty":-5.846637,"median":-1.596264,"eighty":-0.619118,"marketCap":567295848.67},{"date":"2023-05-12","current":-0.88127,"twenty":-5.881392,"median":-1.597508,"eighty":-0.624633,"marketCap":629762892.43},{"date":"2023-05-19","current":-0.938923,"twenty":-5.881392,"median":-1.597508,"eighty":-0.628977,"marketCap":670705777.62},{"date":"2023-05-26","current":-0.918921,"twenty":-5.903666,"median":-1.598634,"eighty":-0.633045,"marketCap":650954727.28},{"date":"2023-06-02","current":-1.035403,"twenty":-5.908563,"median":-1.598936,"eighty":-0.63802,"marketCap":730990056.49},{"date":"2023-06-09","current":-1.130708,"twenty":-5.913459,"median":-1.598942,"eighty":-0.64771,"marketCap":815135780.41},{"date":"2023-06-16","current":-1.308373,"twenty":-5.918356,"median":-1.598949,"eighty":-0.659464,"marketCap":965893955.82},{"date":"2023-06-23","current":-1.407207,"twenty":-5.926723,"median":-1.604869,"eighty":-0.672933,"marketCap":1045927035.56},{"date":"2023-06-30","current":-1.508395,"twenty":-5.930193,"median":-1.605318,"eighty":-0.67949,"marketCap":1101212730.97},{"date":"2023-07-07","current":-1.400148,"twenty":-5.933664,"median":-1.605767,"eighty":-0.685286,"marketCap":1012317386.65},{"date":"2023-07-14","current":-1.241308,"twenty":-5.933664,"median":-1.605767,"eighty":-0.702342,"marketCap":914823014.76},{"date":"2023-07-21","current":-1.135414,"twenty":-5.937134,"median":-1.605863,"eighty":-0.711752,"marketCap":840077852.8},{"date":"2023-07-28","current":-1.14012,"twenty":-5.937134,"median":-1.605863,"eighty":-0.722639,"marketCap":856413200.79},{"date":"2023-08-04","current":-27.41315,"twenty":-6.011063,"median":-1.608501,"eighty":-0.726065,"marketCap":799147291.02},{"date":"2023-08-11","current":-28.4132,"twenty":-6.077119,"median":-1.608501,"eighty":-0.726065,"marketCap":833290908.23},{"date":"2023-08-18","current":-23.001162,"twenty":-6.220239,"median":-1.608501,"eighty":-0.726065,"marketCap":655762406.63},{"date":"2023-08-25","current":-289.86479,"twenty":-6.299703,"median":-1.608501,"eighty":-0.726065,"marketCap":8443202984.02},{"date":"2023-09-01","current":-288.705583,"twenty":-6.443507,"median":-1.608501,"eighty":-0.726065,"marketCap":8314030618.72},{"date":"2023-09-08","current":-287.924893,"twenty":-6.551359,"median":-1.608501,"eighty":-0.726065,"marketCap":8222087294.94},{"date":"2023-09-15","current":-287.664663,"twenty":-6.686346,"median":-1.608501,"eighty":-0.726065,"marketCap":8389948812.2},{"date":"2023-09-22","current":-287.901236,"twenty":-6.834015,"median":-1.607654,"eighty":-0.726022,"marketCap":8325274872.65},{"date":"2023-09-29","current":-287.570034,"twenty":-7.052604,"median":-1.607654,"eighty":-0.726022,"marketCap":8110284016.39},{"date":"2023-10-06","current":-286.978602,"twenty":-7.325686,"median":-1.606806,"eighty":-0.725978,"marketCap":7880186488.24},{"date":"2023-10-13","current":-288.894841,"twenty":-7.450007,"median":-1.606806,"eighty":-0.725978,"marketCap":8135379924.52},{"date":"2023-10-20","current":-288.350724,"twenty":-7.519492,"median":-1.606806,"eighty":-0.725978,"marketCap":8123597993.66},{"date":"2023-10-23","current":-288.398039,"twenty":-7.540039,"median":-1.606806,"eighty":-0.725978,"marketCap":8195098095.88},{"date":"2023-11-03","current":-292.664236,"twenty":-7.70632,"median":-1.605767,"eighty":-0.725556,"marketCap":8396729749.72},{"date":"2023-11-10","current":-291.788582,"twenty":-8.090168,"median":-1.605767,"eighty":-0.725556,"marketCap":8459714434.2},{"date":"2023-11-17","current":392.534353,"twenty":-8.090168,"median":-1.596685,"eighty":-0.715587,"marketCap":8558409254.42},{"date":"2023-11-24","current":391.30079,"twenty":-8.090168,"median":-1.592502,"eighty":-0.710246,"marketCap":8509012090.57},{"date":"2023-12-01","current":392.344574,"twenty":-8.090168,"median":-1.583077,"eighty":-0.690091,"marketCap":8461642881.07},{"date":"2023-12-08","current":391.33242,"twenty":-8.088951,"median":-1.579384,"eighty":-0.680089,"marketCap":8479015255.97},{"date":"2023-12-15","current":392.218055,"twenty":-8.088951,"median":-1.576655,"eighty":-0.674797,"marketCap":8531225976.64},{"date":"2023-12-21","current":390.826343,"twenty":-8.088951,"median":-1.575001,"eighty":-0.659646,"marketCap":8514188022.78},{"date":"2023-12-29","current":391.996646,"twenty":-8.091385,"median":-1.56924,"eighty":-0.657135,"marketCap":8616100539.39},{"date":"2024-01-05","current":388.707145,"twenty":-8.092601,"median":-1.565555,"eighty":-0.64771,"marketCap":8420760938.18},{"date":"2024-01-12","current":388.738775,"twenty":-8.092601,"median":-1.561881,"eighty":-0.63773,"marketCap":8467322672.8},{"date":"2024-01-19","current":384.626899,"twenty":-8.093818,"median":-1.558745,"eighty":-0.632616,"marketCap":8281761929.14},{"date":"2024-01-26","current":383.994302,"twenty":-8.092601,"median":-1.551929,"eighty":-0.627475,"marketCap":8301417159.18}],"updateTime":1747810266748}}}