US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gorman-Rupp

35.23

-0.0600-0.17%

Post-market: 35.230.00000.00%16:04 EDT

Volume:43.29K

Turnover:1.53M

Market Cap:926.35M

PE:20.83

High:35.64

Open:35.21

Low:35.21

Close:35.29

Loading ...

Overview Company News Filings

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRC\",,,,,undefined,":{"symbol":"GRC","market":"US","secType":"STK","nameCN":"Gorman-Rupp","latestPrice":35.23,"timestamp":1750276800000,"preClose":35.29,"halted":0,"volume":43288,"hourTrading":{"tag":"盘后","latestPrice":35.23,"preClose":35.23,"latestTime":"16:04 EDT","volume":2205,"amount":77682.15,"timestamp":1750277072962},"delay":0,"floatShares":20747872,"shares":26294377,"eps":1.691108,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.06,"latestTime":"06-18 16:00:00 EDT","open":35.21,"high":35.64,"low":35.21,"amount":1530518.82722,"amplitude":0.012185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.691108,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":35.29,"dividendRate":0.020721,"postHourTrading":{"tag":"盘后","latestPrice":35.23,"preClose":35.23,"latestTime":"16:04 EDT","volume":2205,"amount":77682.15,"timestamp":1750277072962},"volumeRatio":0.915826,"impliedVol":0.2459,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRC\",,,,,undefined,":{"symbol":"GRC","floatShares":20747872,"roa":"6.54%","roe":"12.06%","lyrEps":1.52998,"volumeRatio":0.915826,"shares":26294377,"dividePrice":0.73,"high":35.64,"amplitude":0.012185,"preClose":35.29,"low":35.21,"week52Low":30.8709,"pbRate":"2.42","psRate":"1.39","week52High":43.79,"institutionHeld":0.6218,"latestPrice":35.23,"eps":1.691108,"divideRate":0.020721,"volume":43288,"delay":0,"ttmEps":1.691108,"open":35.21,"prevYearClose":37.92,"prevWeekClose":35.52,"prevMonthClose":36.5,"prevQuarterClose":35.1,"fiveDayClose":37.22,"twentyDayClose":38.17,"sixtyDayClose":35.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GRC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19785391","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025087736-GRC","pdf_url":"","pub_time":1750219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"GRC","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/42682/000095017025087736/0000950170-25-087736-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000095017025087736/grc-20250618.htm","primary":true,"translateUrl":"","linkName":"grc-20250618.htm","type":"11-K","id":"NTFILEBdQZeRWpDRTAPv9H","market":"us","size":370188},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000095017025087736/grc-ex23.htm","primary":false,"translateUrl":"","linkName":"grc-ex23.htm","type":"EX-23","id":"NTFILEE3RKtHgSPRChbmc8","market":"us","size":6259},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000095017025087736/img205067395_0.jpg","primary":false,"translateUrl":"","linkName":"img205067395_0.jpg","type":"GRAPHIC","id":"NTFILEDsVLrVyyDMrPAq45","market":"us","size":26544},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000095017025087736/img247028604_0.jpg","primary":false,"translateUrl":"","linkName":"img247028604_0.jpg","type":"GRAPHIC","id":"NTFILECrB5pECX36gNovrU","market":"us","size":174647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-18 12:00","pubTimestamp":1750219200,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19558895","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025059254-GRC","pdf_url":"","pub_time":1745812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GRC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/42682/000095017025059254/0000950170-25-059254-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000095017025059254/grc-20250331.htm","primary":true,"translateUrl":"","linkName":"grc-20250331.htm","type":"10-Q","id":"NTFILE4197GWE9hRKrbZzS","market":"us","size":1569344},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000095017025059254/grc-ex31_1.htm","primary":false,"translateUrl":"","linkName":"grc-ex31_1.htm","type":"EX-31.1","id":"NTFILEDJPsez5Hvo6b5FYp","market":"us","size":19275},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000095017025059254/grc-ex31_2.htm","primary":false,"translateUrl":"","linkName":"grc-ex31_2.htm","type":"EX-31.2","id":"NTFILEsnnLzQdJUyndMP27","market":"us","size":19031},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000095017025059254/grc-ex32.htm","primary":false,"translateUrl":"","linkName":"grc-ex32.htm","type":"EX-32","id":"NTFILE36pSy2zzk5ZNJsoi","market":"us","size":15864}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-28 12:00","pubTimestamp":1745812800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19511835","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025058418-GRC","pdf_url":"","pub_time":1745553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/42682/000095017025058418/0000950170-25-058418-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000095017025058418/grc-ex99.htm","primary":true,"translateUrl":"","linkName":"grc-ex99.htm","type":"EX-99","id":"NTFILE7pCd1TF35wpVTRam","market":"us","size":8712},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000095017025058418/grc-20250424.htm","primary":false,"translateUrl":"","linkName":"grc-20250424.htm","type":"8-K","id":"NTFILE3vv7LRLqUfNo8EPG","market":"us","size":82866},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000095017025058418/img184538331_0.jpg","primary":false,"translateUrl":"","linkName":"img184538331_0.jpg","type":"GRAPHIC","id":"NTFILECr4FMqZQ3pQodVg3","market":"us","size":133892}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-25 12:00","pubTimestamp":1745553600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19488806","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025057791-GRC","pdf_url":"","pub_time":1745467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/42682/000095017025057791/0000950170-25-057791-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000095017025057791/grc-ex99.htm","primary":true,"translateUrl":"","linkName":"grc-ex99.htm","type":"EX-99","id":"NTFILE6DLucDrFDvXcTXDo","market":"us","size":278878},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000095017025057791/grc-20250424.htm","primary":false,"translateUrl":"","linkName":"grc-20250424.htm","type":"8-K","id":"NTFILE9aGzCoZY4tfXaPCJ","market":"us","size":45933},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000095017025057791/img184538331_0.jpg","primary":false,"translateUrl":"","linkName":"img184538331_0.jpg","type":"GRAPHIC","id":"NTFILE5EeGprYpZjBv1SWf","market":"us","size":133892}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19191082","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925005856-GRC","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GRC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/42682/000143774925005856/0001437749-25-005856-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774925005856/grc20241231_10k.htm","primary":true,"translateUrl":"","linkName":"grc20241231_10k.htm","type":"10-K","id":"NTFILEHkKvSiAWUfR8N4Xp","market":"us","size":2084559},{"description":"EXHIBIT 4(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774925005856/ex_780601.htm","primary":false,"translateUrl":"","linkName":"ex_780601.htm","type":"EX-4.A","id":"NTFILE5H54FgT53XZ6mvUu","market":"us","size":15633},{"description":"EXHIBIT 10(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774925005856/ex_780602.htm","primary":false,"translateUrl":"","linkName":"ex_780602.htm","type":"EX-10.A","id":"NTFILE4irGDGs6fg9K8ZAf","market":"us","size":81064},{"description":"EXHIBIT 10(J)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774925005856/ex_780603.htm","primary":false,"translateUrl":"","linkName":"ex_780603.htm","type":"EX-10.J","id":"NTFILE8N7KeCuvtWGuba9g","market":"us","size":336012},{"description":"EXHIBIT (14)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774925005856/ex_780604.htm","primary":false,"translateUrl":"","linkName":"ex_780604.htm","type":"EX-14","id":"NTFILERAswDQXUPmvM3HsX","market":"us","size":20794},{"description":"EXHIBIT (19)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774925005856/ex_780605.htm","primary":false,"translateUrl":"","linkName":"ex_780605.htm","type":"EX-19","id":"NTFILE56J1FZrXy7279CUq","market":"us","size":52626},{"description":"EXHIBIT (21)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774925005856/ex_780606.htm","primary":false,"translateUrl":"","linkName":"ex_780606.htm","type":"EX-21","id":"NTFILEFwSSUpXQbg5sGZcJ","market":"us","size":9422},{"description":"EXHIBIT (23)","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774925005856/ex_780624.htm","primary":false,"translateUrl":"","linkName":"ex_780624.htm","type":"EX-23","id":"NTFILE8KvB3oP2jeJQ7cQx","market":"us","size":4557},{"description":"EXHIBIT (24)","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774925005856/ex_780607.htm","primary":false,"translateUrl":"","linkName":"ex_780607.htm","type":"EX-24","id":"NTFILE2HjMnc5bRXsjnCZG","market":"us","size":19314},{"description":"EXHIBIT (31)(A)","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774925005856/ex_780608.htm","primary":false,"translateUrl":"","linkName":"ex_780608.htm","type":"EX-31.A","id":"NTFILEE5tizFGkVb2HWcw9","market":"us","size":13037},{"description":"EXHIBIT (31)(B)","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774925005856/ex_780609.htm","primary":false,"translateUrl":"","linkName":"ex_780609.htm","type":"EX-31.B","id":"NTFILE6FJp4f75zygsG6bw","market":"us","size":13025},{"description":"EXHIBIT (32)","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774925005856/ex_780610.htm","primary":false,"translateUrl":"","linkName":"ex_780610.htm","type":"EX-32","id":"NTFILEARrVQXn1spwxLfhL","market":"us","size":6320},{"description":"EXHIBIT (97)","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774925005856/ex_780611.htm","primary":false,"translateUrl":"","linkName":"ex_780611.htm","type":"EX-97","id":"NTFILEEjAU3AhLuhiS4Fa9","market":"us","size":30016},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774925005856/i01.jpg","primary":false,"translateUrl":"","linkName":"i01.jpg","type":"GRAPHIC","id":"NTFILE8XC71th6XPLhVmmN","market":"us","size":46864}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19142829","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525022578-GRC","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/42682/000119312525022578/0001193125-25-022578-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312525022578/d926363dex99.htm","primary":true,"translateUrl":"","linkName":"d926363dex99.htm","type":"EX-99","id":"NTFILEC3do2UEWb3pViTCW","market":"us","size":134690},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312525022578/d926363d8k.htm","primary":false,"translateUrl":"","linkName":"d926363d8k.htm","type":"8-K","id":"NTFILEEc6DmCMw6eRepKSV","market":"us","size":23923},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312525022578/g926363b2.jpg","primary":false,"translateUrl":"","linkName":"g926363b2.jpg","type":"GRAPHIC","id":"NTFILE8D9sKuL44WQJ2eZH","market":"us","size":74312}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18754574","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924032214-GRC","pdf_url":"","pub_time":1730088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GRC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/42682/000143774924032214/0001437749-24-032214-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774924032214/grc20240930_10q.htm","primary":true,"translateUrl":"","linkName":"grc20240930_10q.htm","type":"10-Q","id":"NTFILE6fDBzfXufx7nEzT1","market":"us","size":1169764},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774924032214/ex_736877.htm","primary":false,"translateUrl":"","linkName":"ex_736877.htm","type":"EX-31.1","id":"NTFILEJ2Bud81VvKK1noPe","market":"us","size":12580},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774924032214/ex_736878.htm","primary":false,"translateUrl":"","linkName":"ex_736878.htm","type":"EX-31.2","id":"NTFILE9xAxWsocjEzzsjQv","market":"us","size":12594},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774924032214/ex_736879.htm","primary":false,"translateUrl":"","linkName":"ex_736879.htm","type":"EX-32","id":"NTFILE5AvYsNRUAmrQiBEe","market":"us","size":6339}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-28 12:00","pubTimestamp":1730088000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18744188","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924032093-GRC","pdf_url":"","pub_time":1729828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/42682/000143774924032093/0001437749-24-032093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774924032093/ex_737038.htm","primary":true,"translateUrl":"","linkName":"ex_737038.htm","type":"EX-99","id":"NTFILEFWb3QEH2usFBUK57","market":"us","size":268457},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774924032093/grc20241024_8k.htm","primary":false,"translateUrl":"","linkName":"grc20241024_8k.htm","type":"8-K","id":"NTFILE5atKghfcS5BzvPBQ","market":"us","size":26776},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774924032093/grnewsrelease.jpg","primary":false,"translateUrl":"","linkName":"grnewsrelease.jpg","type":"GRAPHIC","id":"NTFILE4PRqTBBeRXv9gmmC","market":"us","size":64872},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774924032093/redline.jpg","primary":false,"translateUrl":"","linkName":"redline.jpg","type":"GRAPHIC","id":"NTFILEnyh6qTeYozE9w8Kj","market":"us","size":5073}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-25 12:00","pubTimestamp":1729828800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18412330","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924023715-GRC","pdf_url":"","pub_time":1722225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GRC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/42682/000143774924023715/0001437749-24-023715-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774924023715/grc20240630_10q.htm","primary":true,"translateUrl":"","linkName":"grc20240630_10q.htm","type":"10-Q","id":"NTFILE27E4zwvASfCGcexi","market":"us","size":1157402},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774924023715/ex_703038.htm","primary":false,"translateUrl":"","linkName":"ex_703038.htm","type":"EX-31.1","id":"NTFILE9HhMUDe3qMjD3NtZ","market":"us","size":12498},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774924023715/ex_703037.htm","primary":false,"translateUrl":"","linkName":"ex_703037.htm","type":"EX-31.2","id":"NTFILEa2CeFVW9nAztUotq","market":"us","size":12474},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774924023715/ex_703036.htm","primary":false,"translateUrl":"","linkName":"ex_703036.htm","type":"EX-32","id":"NTFILE9ewzfMHR3U8tHcqR","market":"us","size":6420}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-07-29 12:00","pubTimestamp":1722225600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18407696","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524186248-GRC","pdf_url":"","pub_time":1721966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/42682/000119312524186248/0001193125-24-186248-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524186248/d819816dex99.htm","primary":true,"translateUrl":"","linkName":"d819816dex99.htm","type":"EX-99","id":"NTFILE7QhSNLsynApM2C7R","market":"us","size":136615},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524186248/d819816d8k.htm","primary":false,"translateUrl":"","linkName":"d819816d8k.htm","type":"8-K","id":"NTFILE251KGmoWdoC9bxtg","market":"us","size":23351},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524186248/g819816b2.jpg","primary":false,"translateUrl":"","linkName":"g819816b2.jpg","type":"GRAPHIC","id":"NTFILEBrtya9bDgbXH6dDw","market":"us","size":74312}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-26 12:00","pubTimestamp":1721966400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18296114","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524165303-GRC","pdf_url":"","pub_time":1718942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"GRC","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/42682/000119312524165303/0001193125-24-165303-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524165303/d821946d11k.htm","primary":true,"translateUrl":"","linkName":"d821946d11k.htm","type":"11-K","id":"NTFILE29eT1DwYin1nrb43","market":"us","size":122717},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524165303/d821946dex23.htm","primary":false,"translateUrl":"","linkName":"d821946dex23.htm","type":"EX-23","id":"NTFILE9PXjjVAy4GjovEgg","market":"us","size":1847},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524165303/g821946dsp20.jpg","primary":false,"translateUrl":"","linkName":"g821946dsp20.jpg","type":"GRAPHIC","id":"NTFILEDLyZJzBXgfngBrrV","market":"us","size":13703},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524165303/g821946dsp5a.jpg","primary":false,"translateUrl":"","linkName":"g821946dsp5a.jpg","type":"GRAPHIC","id":"NTFILEBETPyHpn3AQkFxP5","market":"us","size":6353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-21 12:00","pubTimestamp":1718942400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18226777","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524153098-GRC","pdf_url":"","pub_time":1717387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/42682/000119312524153098/0001193125-24-153098-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524153098/d799601dex101.htm","primary":true,"translateUrl":"","linkName":"d799601dex101.htm","type":"EX-10.1","id":"NTFILEk6d32WRPwCeMpePq","market":"us","size":1088778},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524153098/d799601d8k.htm","primary":false,"translateUrl":"","linkName":"d799601d8k.htm","type":"8-K","id":"NTFILE8oi9aNZ66KKTiRSe","market":"us","size":40046},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524153098/d799601dex102.htm","primary":false,"translateUrl":"","linkName":"d799601dex102.htm","type":"EX-10.2","id":"NTFILE2Jd8bqUofBJLNkXu","market":"us","size":1353279},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524153098/d799601dex991.htm","primary":false,"translateUrl":"","linkName":"d799601dex991.htm","type":"EX-99.1","id":"NTFILEGVr1tuM8FmonC3sq","market":"us","size":12182},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524153098/g799601dsp007.jpg","primary":false,"translateUrl":"","linkName":"g799601dsp007.jpg","type":"GRAPHIC","id":"NTFILEBuieHZvi6dqoEdjt","market":"us","size":8285},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524153098/g799601dsp340.jpg","primary":false,"translateUrl":"","linkName":"g799601dsp340.jpg","type":"GRAPHIC","id":"NTFILEBYC7vNHptAM825gG","market":"us","size":4147},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524153098/g799601g0531201311545.jpg","primary":false,"translateUrl":"","linkName":"g799601g0531201311545.jpg","type":"GRAPHIC","id":"NTFILEFd9rYB4wHtHU5iGZ","market":"us","size":21070},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524153098/g799601g0531203221769.jpg","primary":false,"translateUrl":"","linkName":"g799601g0531203221769.jpg","type":"GRAPHIC","id":"NTFILEGDTDXpzbvktm193e","market":"us","size":2225}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-03 12:00","pubTimestamp":1717387200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18083798","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524124330-GRC","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"GRC","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/42682/000119312524124330/0001193125-24-124330-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524124330/d818214ds8.htm","primary":true,"translateUrl":"","linkName":"d818214ds8.htm","type":"S-8","id":"NTFILEEVGRfQQugcHDsEKb","market":"us","size":52691},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524124330/d818214dex51.htm","primary":false,"translateUrl":"","linkName":"d818214dex51.htm","type":"EX-5.1","id":"NTFILEZYbqDpKFUCKLC3ef","market":"us","size":5891},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524124330/d818214dex231.htm","primary":false,"translateUrl":"","linkName":"d818214dex231.htm","type":"EX-23.1","id":"NTFILE49PFL5m4276GnnRK","market":"us","size":1639},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524124330/d818214dex241.htm","primary":false,"translateUrl":"","linkName":"d818214dex241.htm","type":"EX-24.1","id":"NTFILEDKiiMjs5TFYGaED4","market":"us","size":9970},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524124330/d818214dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d818214dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE8hsZzu4AmKjTwGfF","market":"us","size":16158}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18083712","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524124123-GRC","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"GRC","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/42682/000119312524124123/0001193125-24-124123-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524124123/d827985ds8pos.htm","primary":true,"translateUrl":"","linkName":"d827985ds8pos.htm","type":"S-8 POS","id":"NTFILEAcZLXMWswNuqKwxj","market":"us","size":29183},{"description":"EX-24.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524124123/d827985dex242.htm","primary":false,"translateUrl":"","linkName":"d827985dex242.htm","type":"EX-24.2","id":"NTFILEBGygcPQSwHHnV6Jp","market":"us","size":9703}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18083709","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524124121-GRC","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"GRC","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/42682/000119312524124121/0001193125-24-124121-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524124121/d825135ds8pos.htm","primary":true,"translateUrl":"","linkName":"d825135ds8pos.htm","type":"S-8 POS","id":"NTFILEBqg5jmHbLbG3i4tx","market":"us","size":29856},{"description":"EX-24.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524124121/d825135dex242.htm","primary":false,"translateUrl":"","linkName":"d825135dex242.htm","type":"EX-24.2","id":"NTFILEC15SmDwpwhVSGHsE","market":"us","size":8791}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18083290","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524123907-GRC","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/42682/000119312524123907/0001193125-24-123907-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524123907/d832120dex101.htm","primary":true,"translateUrl":"","linkName":"d832120dex101.htm","type":"EX-10.1","id":"NTFILE7Sp6SDyq5XCpXNae","market":"us","size":112518},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524123907/d832120d8k.htm","primary":false,"translateUrl":"","linkName":"d832120d8k.htm","type":"8-K","id":"NTFILE945Cnq94Tt42MXj9","market":"us","size":46624},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524123907/d832120dex102.htm","primary":false,"translateUrl":"","linkName":"d832120dex102.htm","type":"EX-10.2","id":"NTFILEHhG9fwFNXYhsZdTi","market":"us","size":44531},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524123907/d832120dex103.htm","primary":false,"translateUrl":"","linkName":"d832120dex103.htm","type":"EX-10.3","id":"NTFILECLAGiyvgKK35Hy9X","market":"us","size":52020},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524123907/d832120dex104.htm","primary":false,"translateUrl":"","linkName":"d832120dex104.htm","type":"EX-10.4","id":"NTFILE6DZsgzBjgHey1Kez","market":"us","size":20653}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18073920","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924013628-GRC","pdf_url":"","pub_time":1714363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GRC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/42682/000143774924013628/0001437749-24-013628-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774924013628/grc20240331_10q.htm","primary":true,"translateUrl":"","linkName":"grc20240331_10q.htm","type":"10-Q","id":"NTFILEHQ2FvrFPdLsVXifZ","market":"us","size":810721},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774924013628/ex_659857.htm","primary":false,"translateUrl":"","linkName":"ex_659857.htm","type":"EX-31.1","id":"NTFILECvBduqGx6pibzp1D","market":"us","size":13822},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774924013628/ex_659856.htm","primary":false,"translateUrl":"","linkName":"ex_659856.htm","type":"EX-31.2","id":"NTFILE7yjuo6vyBrzoswke","market":"us","size":12477},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774924013628/ex_659854.htm","primary":false,"translateUrl":"","linkName":"ex_659854.htm","type":"EX-32","id":"NTFILE3mFuKzb3Upiy2QvF","market":"us","size":6305}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-04-29 12:00","pubTimestamp":1714363200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18000083","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524111944-GRC","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/42682/000119312524111944/0001193125-24-111944-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524111944/d823272dex99.htm","primary":true,"translateUrl":"","linkName":"d823272dex99.htm","type":"EX-99","id":"NTFILEHBT8vS3yDHHDapbM","market":"us","size":98310},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524111944/d823272d8k.htm","primary":false,"translateUrl":"","linkName":"d823272d8k.htm","type":"8-K","id":"NTFILEAakyiDBdWKGF9ks3","market":"us","size":23513},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524111944/g823272dsp.jpg","primary":false,"translateUrl":"","linkName":"g823272dsp.jpg","type":"GRAPHIC","id":"NTFILEPUuVnXvmFwHerhCs","market":"us","size":29793}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17635110","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924005519-GRC","pdf_url":"","pub_time":1708923600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GRC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/42682/000143774924005519/0001437749-24-005519-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774924005519/grc20231231_10k.htm","primary":true,"translateUrl":"","linkName":"grc20231231_10k.htm","type":"10-K","id":"NTFILEFXDgbQ7RqycFKFXy","market":"us","size":2070729},{"description":"EXHIBIT 4(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774924005519/ex_629308.htm","primary":false,"translateUrl":"","linkName":"ex_629308.htm","type":"EX-4.A","id":"NTFILEGqPr7xzJC2MfSvdi","market":"us","size":15124},{"description":"EXHIBIT (14)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774924005519/ex_629309.htm","primary":false,"translateUrl":"","linkName":"ex_629309.htm","type":"EX-14","id":"NTFILEHDB1gihxjzjefuM1","market":"us","size":18542},{"description":"EXHIBIT (21)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774924005519/ex_629310.htm","primary":false,"translateUrl":"","linkName":"ex_629310.htm","type":"EX-21","id":"NTFILERHFPJ2sLaXYaNfti","market":"us","size":9765},{"description":"EXHIBIT (23)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774924005519/ex_629311.htm","primary":false,"translateUrl":"","linkName":"ex_629311.htm","type":"EX-23","id":"NTFILEGVm67cLktjvSQHHf","market":"us","size":5753},{"description":"EXHIBIT (24)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774924005519/ex_629312.htm","primary":false,"translateUrl":"","linkName":"ex_629312.htm","type":"EX-24","id":"NTFILEFzz8eDQjsBEGbmr3","market":"us","size":22222},{"description":"EXHIBIT (31)(A)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774924005519/ex_629313.htm","primary":false,"translateUrl":"","linkName":"ex_629313.htm","type":"EX-31.A","id":"NTFILE21VBP4Uj5RobksAa","market":"us","size":12520},{"description":"EXHIBIT (31)(B)","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774924005519/ex_629314.htm","primary":false,"translateUrl":"","linkName":"ex_629314.htm","type":"EX-31.B","id":"NTFILEFotv64qM2wzsaMHh","market":"us","size":12531},{"description":"EXHIBIT (32)","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774924005519/ex_629315.htm","primary":false,"translateUrl":"","linkName":"ex_629315.htm","type":"EX-32","id":"NTFILEDgGsfGynRoSwxuiK","market":"us","size":6118},{"description":"EXHIBIT (97)","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774924005519/ex_629316.htm","primary":false,"translateUrl":"","linkName":"ex_629316.htm","type":"EX-97","id":"NTFILEB1LLajqV5JapCv5p","market":"us","size":27211},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000143774924005519/performancegraph.jpg","primary":false,"translateUrl":"","linkName":"performancegraph.jpg","type":"GRAPHIC","id":"NTFILECXSLbJgfwptkUKJx","market":"us","size":90195}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-26 13:00","pubTimestamp":1708923600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17596792","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524035302-GRC","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"GRC","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/42682/000119312524035302/0001193125-24-035302-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42682/000119312524035302/d754384dsc13d.htm","primary":true,"translateUrl":"","linkName":"d754384dsc13d.htm","type":"SC 13D","id":"NTFILEH3wS9bwirvesxchN","market":"us","size":38308}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRC\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"GRC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"defaultRemindTime":1753430400000,"name":null,"time":"","dateTimestamp":1753416000000,"actualEps":null},{"date":"2025-05-15","symbol":"GRC","amount":0.185,"announcedDate":"2025-04-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Gorman-Rupp Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-24","symbol":"GRC","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.46},{"date":"2025-02-14","symbol":"GRC","amount":0.185,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Gorman-Rupp Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-07","symbol":"GRC","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.1,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.105,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.105,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.105,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1694664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRC","date":"2025-06-17","current":21.297977,"percent":0.0072,"low":20.503444,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"high":73.732482,"avg":34.395917,"sd":11.381833,"marketCap":944756965},"quantilePoints":[{"date":"2020-06-19","current":22.409636,"twenty":21.029737,"median":23.491155,"eighty":29.198952,"marketCap":763697970},{"date":"2020-06-26","current":22.264168,"twenty":21.029737,"median":23.491155,"eighty":29.198952,"marketCap":758740587},{"date":"2020-07-02","current":23.412595,"twenty":21.029737,"median":23.504949,"eighty":29.198952,"marketCap":797877825},{"date":"2020-07-10","current":22.869006,"twenty":21.049365,"median":23.513563,"eighty":29.198952,"marketCap":779352866},{"date":"2020-07-17","current":24.032745,"twenty":21.049365,"median":23.553228,"eighty":29.198952,"marketCap":819011933},{"date":"2020-07-24","current":28.668242,"twenty":21.079405,"median":23.629095,"eighty":29.198952,"marketCap":838058723},{"date":"2020-07-31","current":27.018995,"twenty":21.10106,"median":23.703847,"eighty":29.198952,"marketCap":789846277},{"date":"2020-08-07","current":29.135155,"twenty":21.143353,"median":23.758213,"eighty":29.198952,"marketCap":851707998},{"date":"2020-08-14","current":30.144126,"twenty":21.195342,"median":23.848997,"eighty":29.243087,"marketCap":881203249},{"date":"2020-08-21","current":28.849429,"twenty":21.222727,"median":23.960412,"eighty":29.278547,"marketCap":843355361},{"date":"2020-08-28","current":28.920861,"twenty":21.240553,"median":24.070503,"eighty":29.278547,"marketCap":845443520},{"date":"2020-09-04","current":28.447626,"twenty":21.294955,"median":24.125519,"eighty":29.278547,"marketCap":831609465},{"date":"2020-09-11","current":28.242261,"twenty":21.303309,"median":24.213534,"eighty":29.278547,"marketCap":825606006},{"date":"2020-09-18","current":28.090469,"twenty":21.311566,"median":24.377274,"eighty":29.279339,"marketCap":821168668},{"date":"2020-09-25","current":26.608263,"twenty":21.353848,"median":24.455342,"eighty":29.279339,"marketCap":777839361},{"date":"2020-10-02","current":27.608305,"twenty":21.373688,"median":24.642953,"eighty":29.279339,"marketCap":807073592},{"date":"2020-10-09","current":29.260161,"twenty":21.42101,"median":24.825158,"eighty":29.279339,"marketCap":855362277},{"date":"2020-10-16","current":29.528029,"twenty":21.468196,"median":25.287412,"eighty":29.300784,"marketCap":863192875},{"date":"2020-10-23","current":33.253932,"twenty":21.488018,"median":25.550137,"eighty":29.318398,"marketCap":888511807},{"date":"2020-10-30","current":30.332978,"twenty":21.503459,"median":25.582487,"eighty":29.349597,"marketCap":810466851},{"date":"2020-11-06","current":32.013259,"twenty":21.528873,"median":25.649114,"eighty":29.379481,"marketCap":855362277},{"date":"2020-11-13","current":32.804554,"twenty":21.547586,"median":25.810815,"eighty":29.398105,"marketCap":876504891},{"date":"2020-11-20","current":32.999936,"twenty":21.571751,"median":25.925574,"eighty":29.439942,"marketCap":881725289},{"date":"2020-11-27","current":33.59585,"twenty":21.571751,"median":25.988463,"eighty":29.477725,"marketCap":897647504},{"date":"2020-12-04","current":32.814324,"twenty":21.571751,"median":26.087439,"eighty":29.508602,"marketCap":876765911},{"date":"2020-12-11","current":34.562988,"twenty":21.581191,"median":26.165207,"eighty":29.549409,"marketCap":923488476},{"date":"2020-12-18","current":30.801894,"twenty":21.624056,"median":26.229512,"eighty":29.570217,"marketCap":822995807},{"date":"2020-12-24","current":31.661573,"twenty":21.649658,"median":26.257114,"eighty":29.618834,"marketCap":845965560},{"date":"2020-12-31","current":31.700649,"twenty":21.668962,"median":26.318606,"eighty":29.676843,"marketCap":847009640},{"date":"2021-01-08","current":33.009705,"twenty":21.693565,"median":26.411226,"eighty":29.756689,"marketCap":881986309},{"date":"2021-01-15","current":32.687326,"twenty":21.710854,"median":26.465325,"eighty":29.8181,"marketCap":873372652},{"date":"2021-01-22","current":33.029243,"twenty":21.725842,"median":26.486965,"eighty":29.868299,"marketCap":882508349},{"date":"2021-01-29","current":30.772587,"twenty":21.760011,"median":26.512536,"eighty":29.980218,"marketCap":822212748},{"date":"2021-02-05","current":33.430612,"twenty":21.799099,"median":26.573524,"eighty":30.041257,"marketCap":842050261},{"date":"2021-02-12","current":33.378798,"twenty":21.824106,"median":26.608263,"eighty":30.094129,"marketCap":840745162},{"date":"2021-02-19","current":33.451338,"twenty":21.858567,"median":26.638881,"eighty":30.133412,"marketCap":842572301},{"date":"2021-02-26","current":33.150815,"twenty":21.906566,"median":26.67423,"eighty":30.198961,"marketCap":835002724},{"date":"2021-03-05","current":35.606261,"twenty":21.963726,"median":26.716649,"eighty":30.272211,"marketCap":896850504},{"date":"2021-03-12","current":36.09345,"twenty":22.009001,"median":26.753024,"eighty":30.375777,"marketCap":909121821},{"date":"2021-03-19","current":36.217839,"twenty":22.046338,"median":26.801486,"eighty":30.401815,"marketCap":912254923},{"date":"2021-03-26","current":35.295289,"twenty":22.062025,"median":26.83929,"eighty":30.556382,"marketCap":889017749},{"date":"2021-04-01","current":34.756272,"twenty":22.090752,"median":26.865659,"eighty":30.597743,"marketCap":875440973},{"date":"2021-04-09","current":34.870295,"twenty":22.183959,"median":26.918067,"eighty":30.676528,"marketCap":878312983},{"date":"2021-04-16","current":35.305655,"twenty":22.214651,"median":26.965691,"eighty":30.768221,"marketCap":889278841},{"date":"2021-04-23","current":32.757077,"twenty":22.231614,"median":27.018995,"eighty":30.863384,"marketCap":888732244},{"date":"2021-04-30","current":33.228748,"twenty":22.249862,"median":27.111183,"eighty":30.925574,"marketCap":901529152},{"date":"2021-05-07","current":34.566753,"twenty":22.298687,"median":27.190323,"eighty":31.038093,"marketCap":937830587},{"date":"2021-05-14","current":34.104708,"twenty":22.357481,"median":27.268491,"eighty":31.148852,"marketCap":925294840},{"date":"2021-05-21","current":33.113236,"twenty":22.373081,"median":27.338683,"eighty":31.272491,"marketCap":898395216},{"date":"2021-05-28","current":34.634135,"twenty":22.405558,"median":27.439111,"eighty":31.409709,"marketCap":939658717},{"date":"2021-06-04","current":35.279073,"twenty":22.405558,"median":27.488244,"eighty":31.477914,"marketCap":957156531},{"date":"2021-06-11","current":34.557127,"twenty":22.405558,"median":27.559588,"eighty":31.643317,"marketCap":937569426},{"date":"2021-06-18","current":32.169894,"twenty":22.438487,"median":27.620216,"eighty":31.712707,"marketCap":872801398},{"date":"2021-06-25","current":32.814832,"twenty":22.452055,"median":27.715244,"eighty":31.831452,"marketCap":890299212},{"date":"2021-07-02","current":33.315381,"twenty":22.47795,"median":27.821914,"eighty":31.884307,"marketCap":903879605},{"date":"2021-07-09","current":33.729297,"twenty":22.50933,"median":27.845341,"eighty":31.983597,"marketCap":915109545},{"date":"2021-07-16","current":33.604159,"twenty":22.522615,"median":27.890926,"eighty":32.01378,"marketCap":911714447},{"date":"2021-07-23","current":31.957884,"twenty":22.548042,"median":27.932989,"eighty":32.096449,"marketCap":913803738},{"date":"2021-07-30","current":32.61033,"twenty":22.605292,"median":27.985231,"eighty":32.146118,"marketCap":932459781},{"date":"2021-08-06","current":32.126064,"twenty":22.626872,"median":28.008481,"eighty":32.176121,"marketCap":918612662},{"date":"2021-08-13","current":32.089515,"twenty":22.636478,"median":28.031408,"eighty":32.192013,"marketCap":917567596},{"date":"2021-08-20","current":32.381903,"twenty":22.651261,"median":28.079519,"eighty":32.200561,"marketCap":925928121},{"date":"2021-08-27","current":32.555508,"twenty":22.651261,"median":28.148612,"eighty":32.234303,"marketCap":930892183},{"date":"2021-09-03","current":32.464136,"twenty":22.665916,"median":28.204324,"eighty":32.273141,"marketCap":928279519},{"date":"2021-09-10","current":32.701701,"twenty":22.69117,"median":28.230704,"eighty":32.310376,"marketCap":935072445},{"date":"2021-09-17","current":33.706783,"twenty":22.71126,"median":28.285422,"eighty":32.377477,"marketCap":963811749},{"date":"2021-09-24","current":33.195105,"twenty":22.727626,"median":28.350509,"eighty":32.425762,"marketCap":949180831},{"date":"2021-10-01","current":33.533178,"twenty":22.766581,"median":28.386143,"eighty":32.464136,"marketCap":958847688},{"date":"2021-10-08","current":34.328106,"twenty":22.824935,"median":28.402529,"eighty":32.549946,"marketCap":981577864},{"date":"2021-10-15","current":35.844866,"twenty":22.881762,"median":28.450961,"eighty":32.61752,"marketCap":1024948087},{"date":"2021-10-22","current":36.420503,"twenty":22.944267,"median":28.479391,"eighty":32.695951,"marketCap":1041407870},{"date":"2021-10-29","current":36.888751,"twenty":23.021008,"median":28.51202,"eighty":32.752622,"marketCap":1110904732},{"date":"2021-11-05","current":40.306947,"twenty":23.080046,"median":28.541961,"eighty":32.803616,"marketCap":1213843694},{"date":"2021-11-12","current":39.829787,"twenty":23.098293,"median":28.575629,"eighty":32.846931,"marketCap":1199474042},{"date":"2021-11-19","current":39.335277,"twenty":23.098293,"median":28.60758,"eighty":32.912344,"marketCap":1184581857},{"date":"2021-11-26","current":37.36591,"twenty":23.098293,"median":28.60758,"eighty":32.939803,"marketCap":1125274384},{"date":"2021-12-03","current":40.254893,"twenty":23.098293,"median":28.626024,"eighty":32.974623,"marketCap":1212276096},{"date":"2021-12-10","current":39.413357,"twenty":23.098293,"median":28.626024,"eighty":32.99611,"marketCap":1186933255},{"date":"2021-12-17","current":37.56545,"twenty":23.098293,"median":28.626024,"eighty":33.043219,"marketCap":1131283512},{"date":"2021-12-23","current":38.415661,"twenty":23.098293,"median":28.626024,"eighty":33.126355,"marketCap":1156887619},{"date":"2021-12-31","current":38.649902,"twenty":23.098293,"median":28.626024,"eighty":33.154441,"marketCap":1163941812},{"date":"2022-01-07","current":37.600152,"twenty":23.098426,"median":28.628313,"eighty":33.208777,"marketCap":1132328577},{"date":"2022-01-14","current":36.298808,"twenty":23.098426,"median":28.633161,"eighty":33.22991,"marketCap":1093138617},{"date":"2022-01-21","current":34.902033,"twenty":23.098426,"median":28.633161,"eighty":33.31368,"marketCap":1051074727},{"date":"2022-01-28","current":34.008444,"twenty":23.098559,"median":28.635958,"eighty":33.333202,"marketCap":1024164288},{"date":"2022-02-04","current":31.8043,"twenty":23.098559,"median":28.635958,"eighty":33.374269,"marketCap":949390150},{"date":"2022-02-11","current":32.16283,"twenty":23.098559,"median":28.659516,"eighty":33.380435,"marketCap":960092651},{"date":"2022-02-18","current":32.696254,"twenty":23.098559,"median":28.688802,"eighty":33.380435,"marketCap":976015884},{"date":"2022-02-25","current":32.879892,"twenty":23.098559,"median":28.688802,"eighty":33.380435,"marketCap":981497653},{"date":"2022-03-04","current":33.713881,"twenty":23.098559,"median":28.699622,"eighty":33.415566,"marketCap":1006393047},{"date":"2022-03-11","current":33.783772,"twenty":23.098559,"median":28.699622,"eighty":33.452573,"marketCap":1008479377},{"date":"2022-03-18","current":32.211215,"twenty":23.098559,"median":28.699622,"eighty":33.452573,"marketCap":961536970},{"date":"2022-03-25","current":31.547246,"twenty":23.098559,"median":28.739381,"eighty":33.452573,"marketCap":941716842},{"date":"2022-04-01","current":31.887967,"twenty":23.098559,"median":28.744309,"eighty":33.452573,"marketCap":951887697},{"date":"2022-04-08","current":30.359092,"twenty":23.098559,"median":28.809007,"eighty":33.452573,"marketCap":906249246},{"date":"2022-04-14","current":30.16689,"twenty":23.098559,"median":28.832813,"eighty":33.452573,"marketCap":900511840},{"date":"2022-04-22","current":30.77844,"twenty":23.098559,"median":28.86432,"eighty":33.452573,"marketCap":918767221},{"date":"2022-04-29","current":27.72837,"twenty":23.098559,"median":28.884534,"eighty":33.452573,"marketCap":830880603},{"date":"2022-05-06","current":26.788425,"twenty":23.098559,"median":28.863423,"eighty":33.452573,"marketCap":802715159},{"date":"2022-05-13","current":26.370672,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":790197184},{"date":"2022-05-20","current":25.03038,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":750035347},{"date":"2022-05-27","current":25.65701,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":768812310},{"date":"2022-06-03","current":25.596088,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":766986772},{"date":"2022-06-10","current":25.9007,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":776114462},{"date":"2022-06-17","current":24.099139,"twenty":23.098559,"median":28.83574,"eighty":33.452573,"marketCap":722130694},{"date":"2022-06-24","current":25.012974,"twenty":23.098426,"median":28.834768,"eighty":33.453809,"marketCap":749513765},{"date":"2022-07-01","current":24.760581,"twenty":23.098426,"median":28.834768,"eighty":33.453809,"marketCap":741950821},{"date":"2022-07-08","current":23.942481,"twenty":23.098426,"median":28.834768,"eighty":33.453809,"marketCap":717436453},{"date":"2022-07-15","current":24.142655,"twenty":23.098426,"median":28.834768,"eighty":33.453809,"marketCap":723434650},{"date":"2022-07-22","current":24.882426,"twenty":23.098426,"median":28.831571,"eighty":33.453809,"marketCap":745601897},{"date":"2022-07-29","current":36.605195,"twenty":23.098426,"median":28.804784,"eighty":33.461669,"marketCap":800628830},{"date":"2022-08-05","current":33.680415,"twenty":23.098426,"median":28.804784,"eighty":33.533141,"marketCap":736658038},{"date":"2022-08-12","current":33.179325,"twenty":23.098426,"median":28.804784,"eighty":33.533141,"marketCap":725698195},{"date":"2022-08-19","current":32.546997,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":711867917},{"date":"2022-08-26","current":30.93635,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":676639849},{"date":"2022-09-02","current":31.294272,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":684468308},{"date":"2022-09-09","current":32.26066,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":705605149},{"date":"2022-09-16","current":30.339814,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":663592416},{"date":"2022-09-23","current":29.09902,"twenty":23.098426,"median":28.804784,"eighty":33.51897,"marketCap":636453757},{"date":"2022-09-30","current":28.383177,"twenty":23.098426,"median":28.77689,"eighty":33.45065,"marketCap":620796838},{"date":"2022-10-07","current":28.788821,"twenty":23.098426,"median":28.77689,"eighty":33.406039,"marketCap":629669092},{"date":"2022-10-14","current":28.550207,"twenty":23.098426,"median":28.732499,"eighty":33.36769,"marketCap":624450119},{"date":"2022-10-21","current":31.019865,"twenty":23.098426,"median":28.732499,"eighty":33.332116,"marketCap":678466490},{"date":"2022-10-28","current":46.817709,"twenty":23.098426,"median":28.732499,"eighty":33.302696,"marketCap":716825941},{"date":"2022-11-04","current":47.294919,"twenty":23.098426,"median":28.732499,"eighty":33.332116,"marketCap":724132503},{"date":"2022-11-11","current":48.04482,"twenty":23.098426,"median":28.732499,"eighty":33.36769,"marketCap":735614244},{"date":"2022-11-18","current":46.834752,"twenty":23.098426,"median":28.732499,"eighty":33.406039,"marketCap":717086890},{"date":"2022-11-25","current":47.209703,"twenty":23.098426,"median":28.732499,"eighty":33.424394,"marketCap":722827760},{"date":"2022-12-02","current":46.562061,"twenty":23.098426,"median":28.732499,"eighty":33.424394,"marketCap":712911711},{"date":"2022-12-09","current":45.437209,"twenty":23.098426,"median":28.732499,"eighty":33.473974,"marketCap":695689100},{"date":"2022-12-16","current":43.136375,"twenty":23.098426,"median":28.732499,"eighty":33.533178,"marketCap":660461033},{"date":"2022-12-23","current":43.579498,"twenty":23.098426,"median":28.732499,"eighty":33.581305,"marketCap":667245698},{"date":"2022-12-30","current":43.664714,"twenty":23.098426,"median":28.732499,"eighty":33.61186,"marketCap":668550441},{"date":"2023-01-06","current":43.903319,"twenty":23.098426,"median":28.732499,"eighty":33.61186,"marketCap":672203722},{"date":"2023-01-13","current":47.329005,"twenty":23.098426,"median":28.732499,"eighty":33.61186,"marketCap":724654401},{"date":"2023-01-20","current":46.340499,"twenty":23.098426,"median":28.732499,"eighty":33.61186,"marketCap":709519379},{"date":"2023-01-27","current":48.419771,"twenty":23.098426,"median":28.732499,"eighty":33.63283,"marketCap":741355114},{"date":"2023-02-03","current":67.457382,"twenty":23.098426,"median":28.732499,"eighty":33.675091,"marketCap":755185393},{"date":"2023-02-10","current":65.382846,"twenty":23.098426,"median":28.756118,"eighty":33.723521,"marketCap":731960963},{"date":"2023-02-17","current":65.009896,"twenty":23.098426,"median":28.787183,"eighty":33.788934,"marketCap":727785784},{"date":"2023-02-24","current":64.380542,"twenty":23.098426,"median":28.828318,"eighty":33.817688,"marketCap":720740171},{"date":"2023-03-03","current":65.009896,"twenty":23.098426,"median":28.836711,"eighty":33.884208,"marketCap":727785784},{"date":"2023-03-10","current":58.880602,"twenty":23.098426,"median":28.856426,"eighty":33.935549,"marketCap":659168335},{"date":"2023-03-17","current":55.910849,"twenty":23.098426,"median":28.883923,"eighty":33.997358,"marketCap":625921957},{"date":"2023-03-24","current":56.121304,"twenty":23.098426,"median":28.885145,"eighty":34.017338,"marketCap":628278000},{"date":"2023-03-31","current":58.459692,"twenty":23.098559,"median":28.903975,"eighty":34.092579,"marketCap":654456250},{"date":"2023-04-06","current":56.168072,"twenty":23.098559,"median":28.925325,"eighty":34.123005,"marketCap":628801565},{"date":"2023-04-14","current":56.565598,"twenty":23.098426,"median":28.965505,"eighty":34.227158,"marketCap":633251867},{"date":"2023-04-21","current":55.887465,"twenty":23.098426,"median":28.965505,"eighty":34.297227,"marketCap":625660175},{"date":"2023-04-28","current":64.647816,"twenty":23.098426,"median":29.005919,"eighty":34.377417,"marketCap":657597589},{"date":"2023-05-05","current":63.978691,"twenty":23.098426,"median":29.09902,"eighty":34.46755,"marketCap":650791245},{"date":"2023-05-12","current":63.28383,"twenty":23.098426,"median":29.135155,"eighty":34.552732,"marketCap":643723118},{"date":"2023-05-19","current":65.883125,"twenty":23.098426,"median":29.177783,"eighty":34.620345,"marketCap":670163148},{"date":"2023-05-26","current":63.489715,"twenty":23.098426,"median":29.260161,"eighty":34.720769,"marketCap":645817378},{"date":"2023-06-02","current":62.460291,"twenty":23.098426,"median":29.278019,"eighty":34.797926,"marketCap":635346078},{"date":"2023-06-09","current":69.203017,"twenty":23.098426,"median":29.294963,"eighty":34.900892,"marketCap":703933088},{"date":"2023-06-16","current":70.129498,"twenty":23.098426,"median":29.373832,"eighty":34.994234,"marketCap":713357258},{"date":"2023-06-23","current":71.750841,"twenty":23.098293,"median":29.379499,"eighty":35.117527,"marketCap":729849554},{"date":"2023-06-30","current":72.934678,"twenty":23.09816,"median":29.385166,"eighty":35.292046,"marketCap":741891548},{"date":"2023-07-07","current":71.2876,"twenty":23.09816,"median":29.385166,"eighty":35.606336,"marketCap":725137469},{"date":"2023-07-14","current":72.754529,"twenty":23.09816,"median":29.385166,"eighty":35.719277,"marketCap":740059070},{"date":"2023-07-21","current":73.011885,"twenty":23.09816,"median":29.385166,"eighty":35.908182,"marketCap":742676895},{"date":"2023-07-28","current":71.905255,"twenty":23.09816,"median":29.40433,"eighty":36.093073,"marketCap":731420249},{"date":"2023-08-04","current":40.032222,"twenty":23.09816,"median":29.528525,"eighty":36.371796,"marketCap":866497453},{"date":"2023-08-11","current":39.354531,"twenty":23.09816,"median":29.802742,"eighty":36.471671,"marketCap":851828814},{"date":"2023-08-18","current":37.115727,"twenty":23.09816,"median":30.088262,"eighty":36.815875,"marketCap":803369918},{"date":"2023-08-25","current":37.091524,"twenty":23.09816,"median":30.188771,"eighty":37.087905,"marketCap":802846038},{"date":"2023-09-01","current":38.894668,"twenty":23.09816,"median":30.332978,"eighty":37.149164,"marketCap":841875095},{"date":"2023-09-08","current":39.511852,"twenty":23.09816,"median":30.385301,"eighty":37.388434,"marketCap":855234034},{"date":"2023-09-15","current":38.846262,"twenty":23.09816,"median":30.542557,"eighty":37.551734,"marketCap":840827335},{"date":"2023-09-22","current":38.253281,"twenty":23.09816,"median":30.626151,"eighty":37.819258,"marketCap":827992276},{"date":"2023-09-29","current":40.008019,"twenty":23.09816,"median":30.772587,"eighty":38.00711,"marketCap":865973573},{"date":"2023-10-06","current":39.257717,"twenty":23.09816,"median":30.876697,"eighty":38.250861,"marketCap":849733295},{"date":"2023-10-13","current":39.039888,"twenty":23.09816,"median":30.93635,"eighty":38.335573,"marketCap":845018375},{"date":"2023-10-20","current":37.28515,"twenty":23.09816,"median":31.117382,"eighty":38.360743,"marketCap":807037078},{"date":"2023-10-27","current":36.401731,"twenty":23.093428,"median":31.290348,"eighty":38.383582,"marketCap":787915459},{"date":"2023-11-03","current":27.898332,"twenty":23.098426,"median":31.290348,"eighty":38.383582,"marketCap":792368439},{"date":"2023-11-10","current":27.926,"twenty":23.098426,"median":31.290348,"eighty":38.383582,"marketCap":793154259},{"date":"2023-11-17","current":28.92204,"twenty":23.113825,"median":31.290348,"eighty":38.383582,"marketCap":821443777},{"date":"2023-11-24","current":29.281721,"twenty":23.146603,"median":31.290348,"eighty":38.383582,"marketCap":831659436},{"date":"2023-12-01","current":29.124937,"twenty":23.185078,"median":31.290348,"eighty":38.383582,"marketCap":827206456},{"date":"2023-12-08","current":31.006345,"twenty":23.234823,"median":31.290348,"eighty":38.372889,"marketCap":880642212},{"date":"2023-12-15","current":32.242172,"twenty":23.250671,"median":31.294272,"eighty":38.372889,"marketCap":915742170},{"date":"2023-12-22","current":32.426624,"twenty":23.280909,"median":31.365856,"eighty":38.372889,"marketCap":920980969},{"date":"2023-12-29","current":33.072205,"twenty":23.330865,"median":31.47596,"eighty":38.383582,"marketCap":939316768},{"date":"2024-01-05","current":31.319913,"twenty":23.390271,"median":31.509025,"eighty":38.394275,"marketCap":889548172},{"date":"2024-01-12","current":30.425322,"twenty":23.413672,"median":31.509025,"eighty":38.394275,"marketCap":864139994},{"date":"2024-01-19","current":30.250093,"twenty":23.481898,"median":31.523767,"eighty":38.404968,"marketCap":859163134},{"date":"2024-01-26","current":31.319913,"twenty":23.533563,"median":31.509025,"eighty":38.394275,"marketCap":889548172},{"date":"2024-02-02","current":31.181574,"twenty":23.58507,"median":31.509025,"eighty":38.394275,"marketCap":885619072},{"date":"2024-02-09","current":26.807797,"twenty":23.728919,"median":31.509025,"eighty":38.394275,"marketCap":936959308},{"date":"2024-02-16","current":28.936232,"twenty":23.785824,"median":31.509025,"eighty":38.394275,"marketCap":1011350262},{"date":"2024-02-23","current":27.219994,"twenty":23.895578,"median":31.509025,"eighty":38.394275,"marketCap":951366007},{"date":"2024-03-01","current":28.00293,"twenty":24.01034,"median":31.497558,"eighty":38.383582,"marketCap":978730408},{"date":"2024-03-08","current":27.657863,"twenty":24.097081,"median":31.497558,"eighty":38.383582,"marketCap":966669974},{"date":"2024-03-15","current":27.335301,"twenty":24.159396,"median":31.497558,"eighty":38.383582,"marketCap":955396090},{"date":"2024-03-22","current":29.525725,"twenty":24.27735,"median":31.497558,"eighty":38.383582,"marketCap":1031953626},{"date":"2024-03-28","current":29.488218,"twenty":24.382716,"median":31.497558,"eighty":38.383582,"marketCap":1030642709},{"date":"2024-04-05","current":28.820589,"twenty":24.462556,"median":31.509025,"eighty":38.394275,"marketCap":1007308392},{"date":"2024-04-12","current":28.152959,"twenty":24.548223,"median":31.509025,"eighty":38.394275,"marketCap":983974075},{"date":"2024-04-19","current":27.035242,"twenty":24.635202,"median":31.509025,"eighty":38.394275,"marketCap":944908757},{"date":"2024-04-26","current":22.699587,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":824335509},{"date":"2024-05-03","current":23.450225,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":851594935},{"date":"2024-05-10","current":24.301911,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":882523898},{"date":"2024-05-17","current":23.486314,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":852905484},{"date":"2024-05-24","current":23.890504,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":867583636},{"date":"2024-05-31","current":24.929849,"twenty":24.794687,"median":31.497558,"eighty":38.383582,"marketCap":905327456},{"date":"2024-06-07","current":26.171289,"twenty":24.915498,"median":31.497558,"eighty":38.383582,"marketCap":950410352},{"date":"2024-06-14","current":26.272336,"twenty":25.061137,"median":31.497558,"eighty":38.383582,"marketCap":954079890},{"date":"2024-06-21","current":26.546608,"twenty":25.232294,"median":31.509025,"eighty":38.394275,"marketCap":964040065},{"date":"2024-06-28","current":26.496084,"twenty":25.516203,"median":31.509025,"eighty":38.394275,"marketCap":962205296},{"date":"2024-07-05","current":26.200159,"twenty":25.55888,"median":31.509025,"eighty":38.394275,"marketCap":951458791},{"date":"2024-07-12","current":28.668604,"twenty":25.584288,"median":31.509025,"eighty":38.394275,"marketCap":1041100363},{"date":"2024-07-19","current":28.567557,"twenty":25.659611,"median":31.509025,"eighty":38.394275,"marketCap":1037430825},{"date":"2024-07-26","current":31.551639,"twenty":25.778728,"median":31.53851,"eighty":38.394275,"marketCap":1078214169},{"date":"2024-08-02","current":29.916879,"twenty":25.90187,"median":31.541255,"eighty":38.394275,"marketCap":1022349509},{"date":"2024-08-09","current":28.435618,"twenty":25.928677,"median":31.541255,"eighty":38.394275,"marketCap":971730357},{"date":"2024-08-16","current":29.402659,"twenty":25.961764,"median":31.541255,"eighty":38.394275,"marketCap":1004777057},{"date":"2024-08-23","current":30.177827,"twenty":26.074714,"median":31.541255,"eighty":38.394275,"marketCap":1031266872},{"date":"2024-08-30","current":29.916879,"twenty":26.118267,"median":31.541255,"eighty":38.394275,"marketCap":1022349509},{"date":"2024-09-06","current":27.222978,"twenty":26.16764,"median":31.541255,"eighty":38.394275,"marketCap":930290843},{"date":"2024-09-13","current":29.149386,"twenty":26.196013,"median":31.541255,"eighty":38.394275,"marketCap":996121969},{"date":"2024-09-20","current":29.456383,"twenty":26.228754,"median":31.541255,"eighty":38.394275,"marketCap":1006612985},{"date":"2024-09-27","current":29.632907,"twenty":26.260316,"median":31.541255,"eighty":38.394275,"marketCap":1012645319},{"date":"2024-10-04","current":29.732681,"twenty":26.302596,"median":31.541255,"eighty":38.394275,"marketCap":1016054899},{"date":"2024-10-11","current":29.870829,"twenty":26.329274,"median":31.541255,"eighty":38.394275,"marketCap":1020775856},{"date":"2024-10-18","current":30.001303,"twenty":26.40242,"median":31.541255,"eighty":38.394275,"marketCap":1025234538},{"date":"2024-10-25","current":25.708687,"twenty":26.438539,"median":31.541255,"eighty":38.394275,"marketCap":979860894},{"date":"2024-11-01","current":25.61923,"twenty":26.438539,"median":31.541255,"eighty":38.394275,"marketCap":976451314},{"date":"2024-11-08","current":29.01173,"twenty":26.462178,"median":31.541255,"eighty":38.394275,"marketCap":1105753086},{"date":"2024-11-15","current":28.013936,"twenty":26.511626,"median":31.541255,"eighty":38.394275,"marketCap":1067723153},{"date":"2024-11-22","current":29.300747,"twenty":26.561071,"median":31.541255,"eighty":38.394275,"marketCap":1116768653},{"date":"2024-11-29","current":29.314509,"twenty":26.605915,"median":31.541255,"eighty":38.394275,"marketCap":1117293204},{"date":"2024-12-06","current":28.901629,"twenty":26.655849,"median":31.541255,"eighty":38.394275,"marketCap":1101556680},{"date":"2024-12-13","current":27.903834,"twenty":26.677668,"median":31.541255,"eighty":38.394275,"marketCap":1063526747},{"date":"2024-12-20","current":26.926684,"twenty":26.677668,"median":31.541255,"eighty":38.394275,"marketCap":1026283640},{"date":"2024-12-27","current":26.307364,"twenty":26.652067,"median":31.541255,"eighty":38.394275,"marketCap":1002678854},{"date":"2025-01-03","current":25.749975,"twenty":26.643173,"median":31.541255,"eighty":38.394275,"marketCap":981434546},{"date":"2025-01-10","current":24.662723,"twenty":26.651749,"median":31.5428,"eighty":38.404968,"marketCap":939995033},{"date":"2025-01-17","current":25.901364,"twenty":26.613062,"median":31.5428,"eighty":38.404968,"marketCap":987204605},{"date":"2025-01-24","current":26.059635,"twenty":26.591105,"median":31.5428,"eighty":38.404968,"marketCap":993236939},{"date":"2025-01-31","current":26.410584,"twenty":26.542385,"median":31.5428,"eighty":38.404968,"marketCap":1006612985},{"date":"2025-02-07","current":24.092854,"twenty":26.504745,"median":31.5428,"eighty":38.404968,"marketCap":966484849},{"date":"2025-02-14","current":24.916653,"twenty":26.504745,"median":31.5428,"eighty":38.404968,"marketCap":999531549},{"date":"2025-02-21","current":25.590076,"twenty":26.493745,"median":31.5428,"eighty":38.404968,"marketCap":1026545915},{"date":"2025-02-28","current":24.936268,"twenty":26.485238,"median":31.5428,"eighty":38.404968,"marketCap":1000318375},{"date":"2025-03-07","current":25.040877,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":1004514782},{"date":"2025-03-14","current":24.570135,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":985630953},{"date":"2025-03-21","current":23.007532,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":922947132},{"date":"2025-03-28","current":23.092527,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":926356712},{"date":"2025-04-04","current":21.301091,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":854493253},{"date":"2025-04-11","current":21.85029,"twenty":26.485238,"median":31.5428,"eighty":38.404968,"marketCap":876524386},{"date":"2025-04-17","current":21.882981,"twenty":26.485238,"median":31.5428,"eighty":38.404968,"marketCap":877835763},{"date":"2025-04-25","current":20.9423,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":928979466},{"date":"2025-05-02","current":21.843319,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":968947792},{"date":"2025-05-09","current":22.193049,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":984461474},{"date":"2025-05-16","current":23.064411,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":1023114209},{"date":"2025-05-23","current":21.64178,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":960007704},{"date":"2025-05-30","current":21.736622,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":964214804},{"date":"2025-06-06","current":21.86703,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":969999567},{"date":"2025-06-13","current":21.778115,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":966055410},{"date":"2025-06-17","current":21.297977,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":944756965}],"updateTime":1750274762370}}}