US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gorman-Rupp

35.23

-0.0600-0.17%

Post-market: 35.230.00000.00%16:04 EDT

Volume:43.29K

Turnover:1.53M

Market Cap:926.35M

PE:20.83

High:35.64

Open:35.21

Low:35.21

Close:35.29

Loading ...

Overview Company News Filings

Press Release: Cytracom Acquires Tentacle to Advance Security Risk Management Capabilities and Empower MSPs as Risk Advisors

Press Release: Scope Technologies Announces Leadership Transition: Ted Carefoot Appointed CEO

New Punggol Coast bus interchange to open on Jun 29

Workers’ Party’s Andre Low and Eileen Chong to enter parliament as Non-Constituency MPs

Chee Soon Juan calls for reforms to electoral system, says SDP will not retreat despite GE2025 losses

1 Russell 2000 Stock on Our Buy List and 2 to Turn Down

GE2025: ‘Humbling’ to have received strong support, says Desmond Lee as PAP teams thank supporters

GE2025: PAP wins Punggol GRC with 55.17% of votes, staving off strong challenge from WP

GE2025: PAR's Lim Tean vows to 'come back much stronger', after losing in all 6 constituencies

GE2025: PAP wins West Coast-Jurong West GRC with 60.01% of votes, defeating PSP team led by Tan Cheng Bock

GE2025: PAP’s Ng Chee Meng takes Jalan Kayu SMC, beating WP’s Andre Low by a slim margin

GE2025: Is this the end of the road for PSP?

GE2025: PAP retains winning streak in Bishan-Toa Payoh GRC against SPP

GE2025: PAP retains stronghold in Tanjong Pagar GRC with 81.03% of the votes

GE2025 sample count: PAP leads in East Coast GRC with 59% against WP

GE2025: Desmond Lee’s PAP team dashes Tan Cheng Bock’s hopes by winning 60% of votes in West Coast-Jurong West GRC

GE2025: PAP claims Punggol GRC with 55.17% of vote, fending off WP’s hammer

GE2025: WP retains Aljunied GRC with 59.68%, Hougang with 62.17% of votes

GE2025: Singapore heads to the polls in 14th General Election

GE2025: In final rallies, opposition parties call on Singapore electorate to vote with hope not 'fear'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRC\",,,,,undefined,":{"symbol":"GRC","market":"US","secType":"STK","nameCN":"Gorman-Rupp","latestPrice":35.23,"timestamp":1750276800000,"preClose":35.29,"halted":0,"volume":43288,"hourTrading":{"tag":"盘后","latestPrice":35.23,"preClose":35.23,"latestTime":"16:04 EDT","volume":2205,"amount":77682.15,"timestamp":1750277072962},"delay":0,"floatShares":20747872,"shares":26294377,"eps":1.691108,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.06,"latestTime":"06-18 16:00:00 EDT","open":35.21,"high":35.64,"low":35.21,"amount":1530518.82722,"amplitude":0.012185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.691108,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":35.29,"dividendRate":0.020721,"postHourTrading":{"tag":"盘后","latestPrice":35.23,"preClose":35.23,"latestTime":"16:04 EDT","volume":2205,"amount":77682.15,"timestamp":1750277072962},"volumeRatio":0.915826,"impliedVol":0.2459,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRC\",,,,,undefined,":{"symbol":"GRC","floatShares":20747872,"roa":"6.54%","roe":"12.06%","lyrEps":1.52998,"volumeRatio":0.915826,"shares":26294377,"dividePrice":0.73,"high":35.64,"amplitude":0.012185,"preClose":35.29,"low":35.21,"week52Low":30.8709,"pbRate":"2.42","psRate":"1.39","week52High":43.79,"institutionHeld":0.6218,"latestPrice":35.23,"eps":1.691108,"divideRate":0.020721,"volume":43288,"delay":0,"ttmEps":1.691108,"open":35.21,"prevYearClose":37.92,"prevWeekClose":35.52,"prevMonthClose":36.5,"prevQuarterClose":35.1,"fiveDayClose":37.22,"twentyDayClose":38.17,"sixtyDayClose":35.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543637453","title":"Press Release: Cytracom Acquires Tentacle to Advance Security Risk Management Capabilities and Empower MSPs as Risk Advisors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637453?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:09","pubTimestamp":1749845340,"startTime":"0","endTime":"0","summary":"MCKINNEY, Texas, June 13, 2025 /PRNewswire/ -- Cytracom, a leading provider of Secure Access Service Edge  and Unified Communications as a Service  solutions for Managed Service Providers , today announced the acquisition of Tentacle, a modern platform that helps organizations manage cybersecurity assessments, monitor third-party risk, and operationalize Governance, Risk, and Compliance  programs.This acquisition represents a significant advancement in Cytracom's Security Risk Management  strategy and further aligns with the company's mission to empower MSPs to grow beyond traditional IT services and embrace a more strategic advisory role, guiding their clients through the evolving discipline of risk management. With increased scrutiny from regulatory bodies and mounting pressure from cyber insurers, MSPs are being called upon to act as true Risk Advisors, helping clients meet compliance mandates and improve their overall security posture. The integration of Tentacle into the Cytracom ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMPW.U","GRC","BBIG","BK4161","SRM","BK4190","BK4077"],"gpt_icon":0},{"id":"2541020818","title":"Press Release: Scope Technologies Announces Leadership Transition: Ted Carefoot Appointed CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2541020818","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541020818?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:00","pubTimestamp":1749124800,"startTime":"0","endTime":"0","summary":"Vancouver, BC, June 5, 2025 /CNW/ -- Scope Technologies Corp.     today announced the appointment of Ted Carefoot as Chief Executive Officer, succeeding James Young, who will continue supporting the company in an advisory capacity.A proven technology leader with over two decades of experience in software development, cybersecurity, AI, and risk management, Carefoot most recently served as Scope's Vice President of Product. His career includes leadership roles at Electronic Arts and Disney Online Studios Canada, with deep expertise in developing large-scale security solutions and regulatory frameworks. Carefoot holds certifications in Governance, Risk & Compliance  and Integrated Data Privacy, and is recognized for his expertise in Risk Management Framework  implementation -- a critical capability as Scope expands its post-quantum security offerings.\"As Scope Technologies enters its next phase of growth, we are committed to staying at the forefront of quantum security innovation and com","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCPCF","GRC","BK4161"],"gpt_icon":0},{"id":"2536660509","title":"New Punggol Coast bus interchange to open on Jun 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2536660509","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536660509?lang=en_us&edition=fundamental","pubTime":"2025-05-20 12:25","pubTimestamp":1747715100,"startTime":"0","endTime":"0","summary":"Speaking at Punggol Coast Bus Interchange, Transport Minister Chee Hong Tat said more than 3,000 jobs will be added to the public transport industry’s rail and bus sectors over the next few years.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--ejemqSxf--/c_crop,h_900,w_1600,x_0,y_75/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/20/Punggol%20Coast%20BI%201_0.jpg?itok=fjfIeORs","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--ejemqSxf--/c_crop,h_900,w_1600,x_0,y_75/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/20/Punggol%20Coast%20BI%201_0.jpg?itok=fjfIeORs"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/punggol-coast-bus-interchange-opens-jun-29-5141121","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GRC","BK4161"],"gpt_icon":0},{"id":"2536689029","title":"Workers’ Party’s Andre Low and Eileen Chong to enter parliament as Non-Constituency MPs","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689029","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689029?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:29","pubTimestamp":1747646940,"startTime":"0","endTime":"0","summary":"Mr Low and Ms Chong contested in constituencies that saw the highest vote percentages among the unelected opposition candidates at the General Election.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--FVQTwMzL--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/19/Andre%20Low%20Eileen%20Chong%20NCMPs%20GE2025_0.jpg?itok=N9uPb2aJ","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--FVQTwMzL--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/19/Andre%20Low%20Eileen%20Chong%20NCMPs%20GE2025_0.jpg?itok=N9uPb2aJ"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ncmp-workers-party-andre-low-eileen-chong-parliament-5128941","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SMC","GRC","BK4144","BK4161"],"gpt_icon":0},{"id":"2536519661","title":"Chee Soon Juan calls for reforms to electoral system, says SDP will not retreat despite GE2025 losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2536519661","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536519661?lang=en_us&edition=fundamental","pubTime":"2025-05-18 22:06","pubTimestamp":1747577160,"startTime":"0","endTime":"0","summary":"In his first public statement since GE2025, Singapore Democratic Party chief Chee Soon Juan also announced the launch of a social enterprise and co-operative to act as a \"people-centric economic counterweight to the PAP-NTUC nexus\".","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--q4ZdKEXG--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/18/_WAL1489.JPG?itok=PQoUL5Yz","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--q4ZdKEXG--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/18/_WAL1489.JPG?itok=PQoUL5Yz"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/sdp-chee-soon-juan-campaign-electoral-reform-5137741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SDP","GRC","BK4161"],"gpt_icon":0},{"id":"2533705253","title":"1 Russell 2000 Stock on Our Buy List and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2533705253","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533705253?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:31","pubTimestamp":1746419476,"startTime":"0","endTime":"0","summary":"The Russell 2000  is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher volatility and risk, as their smaller size makes them more vulnerable to economic downturns.Picking the right small caps isn’t easy, and that’s exactly why StockStory exists - to help you focus on the best opportunities. Keeping that in mind, here is one Russell 2000 stock that could be a breakout winner and two that may face some trouble.With its first trailer reportedly built on two sawhorses, Wabash  offers semi trailers, liquid transportation containers, truck bodies, and equipment for moving goods.Gross margin of 13.9% reflects its high production costs. Performance over the past five years shows each sale was less profitable as its earnings per share dropped by 30.5% annually, worse than its revenue. Sales trends were unexciting over the last two years as its 7.1% annual growth was below the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-russell-2000-stock-buy-043116937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","LU2517655374.HKD","BK4204","LU2362541273.HKD","BK4161","LU2517655028.SGD","LU1559883803.SGD","LU2362540622.SGD","IE0031619046.USD","IE0009354923.USD","IE00B7SZL793.SGD","LGRDY","LU0566484027.USD","LU2362541513.USD","GRC","BK4149","IE00B19Z4B17.USD","WNC","LGRVF","LU2517655291.USD","LRN"],"gpt_icon":0},{"id":"2533344660","title":"GE2025: ‘Humbling’ to have received strong support, says Desmond Lee as PAP teams thank supporters","url":"https://stock-news.laohu8.com/highlight/detail?id=2533344660","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533344660?lang=en_us&edition=fundamental","pubTime":"2025-05-04 18:06","pubTimestamp":1746353160,"startTime":"0","endTime":"0","summary":"CNA followed People's Action Party teams around West Coast-Jurong West GRC, East Coast GRC and Nee Soon GRC as they thanked residents for their trust and support.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--I2YA7jjl--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/04/fotojet_2.jpg?itok=NVpuumrf","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--I2YA7jjl--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/04/fotojet_2.jpg?itok=NVpuumrf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-humbling-have-received-strong-support-says-desmond-lee-pap-teams-thank-supporters-5107826","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["PSP","GRC","5GC.SI","BK4161"],"gpt_icon":0},{"id":"2532365440","title":"GE2025: PAP wins Punggol GRC with 55.17% of votes, staving off strong challenge from WP","url":"https://stock-news.laohu8.com/highlight/detail?id=2532365440","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532365440?lang=en_us&edition=fundamental","pubTime":"2025-05-04 02:17","pubTimestamp":1746296220,"startTime":"0","endTime":"0","summary":"The PAP team led by Deputy Prime Minister Gan Kim Yong clinched 63,589 votes at the May 3 polls, beating the WP's team which got 51,663 votes.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--pnZppVIw--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/04/JEM_4503.jpg?itok=6Kbxyvib","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--pnZppVIw--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/04/JEM_4503.jpg?itok=6Kbxyvib"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singapore-ge2025-pap-wp-gan-kim-yong-punggol-arc-5107031","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5GC.SI","BK4183","IPS","BK4532","BK4585","BK4161","GRC","NUS"],"gpt_icon":0},{"id":"2532354431","title":"GE2025: PAR's Lim Tean vows to 'come back much stronger', after losing in all 6 constituencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2532354431","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532354431?lang=en_us&edition=fundamental","pubTime":"2025-05-04 02:08","pubTimestamp":1746295694,"startTime":"0","endTime":"0","summary":"PAR secretary-general Lim Tean vowed the alliance would reorganise and “come back stronger” for the next General Election.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--jwONwZym--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/26/20250426_raj_par_rally-31.jpg?itok=0Nxy1LRP","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--jwONwZym--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/26/20250426_raj_par_rally-31.jpg?itok=0Nxy1LRP"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-par-peoples-alliance-reform-lim-tean-lose-election-5107001","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["PAR","LU1988902786.USD","LU1366333091.USD","BK4206","LU1093756325.SGD","LU0354030438.USD","GRC","LU0820561909.HKD","LU0868494617.USD","LU1064131342.USD","LU0149725797.USD","BK4585","BK4501","LU1551013425.SGD","LU1261432733.SGD","LU0943347566.SGD","BK4161","LU2756315318.SGD","LU0157215616.USD","BK4588","GE","LU2264538146.SGD","LU0820561818.USD","BK4157","LU0820562030.AUD","LU0689472784.USD","BK4187","BK4543","LU2756315664.SGD","BK4566","LU1366192091.USD","LU0354030511.USD","LU1280957306.USD","LU0640476718.USD","LU1093756168.USD","LU1551013342.USD","LU2543165471.USD"],"gpt_icon":0},{"id":"2532354175","title":"GE2025: PAP wins West Coast-Jurong West GRC with 60.01% of votes, defeating PSP team led by Tan Cheng Bock","url":"https://stock-news.laohu8.com/highlight/detail?id=2532354175","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532354175?lang=en_us&edition=fundamental","pubTime":"2025-05-04 02:04","pubTimestamp":1746295440,"startTime":"0","endTime":"0","summary":"With its vote share dropping to 39.99 per cent, it is likely that the opposition Progress Singapore Party will lose its two NCMP seats.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--6IR02AF4--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/04/jia_9645_720.jpg?itok=uVtcxK6i","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--6IR02AF4--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/04/jia_9645_720.jpg?itok=uVtcxK6i"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-pap-west-coast-jurong-west-psp-tan-cheng-bock-5107061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4161","PSP","GRC"],"gpt_icon":0},{"id":"2532731444","title":"GE2025: PAP’s Ng Chee Meng takes Jalan Kayu SMC, beating WP’s Andre Low by a slim margin","url":"https://stock-news.laohu8.com/highlight/detail?id=2532731444","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532731444?lang=en_us&edition=fundamental","pubTime":"2025-05-04 01:37","pubTimestamp":1746293820,"startTime":"0","endTime":"0","summary":"This was the third time that Mr Ng Chee Meng was standing in a general election.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--HdI9z8BV--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/04/ge2025_ng_chee_meng_jalan_kayu_smc.jpg?itok=CPBQUDxZ","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--HdI9z8BV--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/04/ge2025_ng_chee_meng_jalan_kayu_smc.jpg?itok=CPBQUDxZ"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-ng-chee-meng-jalan-kayu-smc-wp-andre-low-5106991","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SMC","GRC","IPS","5GC.SI","BK4161","BK4144"],"gpt_icon":0},{"id":"2532243394","title":"GE2025: Is this the end of the road for PSP?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532243394","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532243394?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:09","pubTimestamp":1746274194,"startTime":"0","endTime":"0","summary":"The Progress Singapore Party will struggle to remain relevant to voters without its vocal NCMPs, especially Leong Mun Wai, in Parliament","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/ge2025-end-road-psp","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/ge2025-end-road-psp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0149725797.USD","BK4161","LU0943347566.SGD","LU0157215616.USD","LU1366333091.USD","GRC","LU0354030438.USD","LU1280957306.USD","LU0820561909.HKD","BK4187","LU0354030511.USD","LU2756315318.SGD","BK4588","LU2756315664.SGD","BK4206","BK4566","SMC","LU1988902786.USD","LU0868494617.USD","LU1093756325.SGD","BK4585","BK4144","LU1366192091.USD","LU0820561818.USD","GE","LU1093756168.USD","LU1551013425.SGD","LU0820562030.AUD","BK4543","LU2264538146.SGD","LU2543165471.USD","LU1261432733.SGD","PSP","LU0640476718.USD","BK4501","LU1064131342.USD","LU1551013342.USD","LU0689472784.USD"],"gpt_icon":0},{"id":"2532566233","title":"GE2025: PAP retains winning streak in Bishan-Toa Payoh GRC against SPP","url":"https://stock-news.laohu8.com/highlight/detail?id=2532566233","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532566233?lang=en_us&edition=fundamental","pubTime":"2025-05-03 15:54","pubTimestamp":1746258865,"startTime":"0","endTime":"0","summary":"PAP’s Alex Yeo sweeps to victory in three-way tussle for neighbouring Potong Pasir; PAR secretary-general Lim Tean to lose election deposit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/ge2025-pap-retains-winning-streak-bishan-toa-payoh-grc-against-spp","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/ge2025-pap-retains-winning-streak-bishan-toa-payoh-grc-against-spp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["GRC","PAR","BK4157","BK4161"],"gpt_icon":0},{"id":"2532565253","title":"GE2025: PAP retains stronghold in Tanjong Pagar GRC with 81.03% of the votes","url":"https://stock-news.laohu8.com/highlight/detail?id=2532565253","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532565253?lang=en_us&edition=fundamental","pubTime":"2025-05-03 15:26","pubTimestamp":1746257208,"startTime":"0","endTime":"0","summary":"The ruling party also secures victory in Radin Mas, Queenstown SMCs","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/ge2025-pap-retains-stronghold-tanjong-pagar-grc-81-03-votes","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/ge2025-pap-retains-stronghold-tanjong-pagar-grc-81-03-votes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4157","BK4161","PAR","GRC"],"gpt_icon":0},{"id":"2532915351","title":"GE2025 sample count: PAP leads in East Coast GRC with 59% against WP","url":"https://stock-news.laohu8.com/highlight/detail?id=2532915351","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532915351?lang=en_us&edition=fundamental","pubTime":"2025-05-03 14:54","pubTimestamp":1746255240,"startTime":"0","endTime":"0","summary":"The PAP team comprises Edwin Tong, Jessica Tan, Tan Kiat How, Dinesh Vasu Dash and Hazlina Abdul Halim","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/ge2025-sample-count-pap-leads-east-coast-grc-59-against-wp","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/ge2025-sample-count-pap-leads-east-coast-grc-59-against-wp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1093756168.USD","LU1366192091.USD","LU1551013425.SGD","BK4206","LU0820562030.AUD","GE","LU0149725797.USD","LU0689472784.USD","BK4585","LU0640476718.USD","LU1366333091.USD","BK4588","LU0354030511.USD","GRC","LU2756315318.SGD","BK4187","LU2543165471.USD","LU2756315664.SGD","LU1064131342.USD","LU1261432733.SGD","LU0820561909.HKD","BK4501","LU0820561818.USD","BK4543","LU1280957306.USD","LU0354030438.USD","LU0868494617.USD","LU2264538146.SGD","LU0157215616.USD","LU1551013342.USD","BK4566","LU1988902786.USD","LU0943347566.SGD","BK4161","LU1093756325.SGD"],"gpt_icon":0},{"id":"2532351756","title":"GE2025: Desmond Lee’s PAP team dashes Tan Cheng Bock’s hopes by winning 60% of votes in West Coast-Jurong West GRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2532351756","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532351756?lang=en_us&edition=fundamental","pubTime":"2025-05-03 14:22","pubTimestamp":1746253354,"startTime":"0","endTime":"0","summary":"This is Dr Tan’s final electoral contest; Leong Mun Wai, Hazel Poa expected to lose NCMP positions ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/ge2025-desmond-lees-pap-team-dashes-tan-cheng-bocks-hopes-winning-60-votes-west-coast-jurong-west","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/ge2025-desmond-lees-pap-team-dashes-tan-cheng-bocks-hopes-winning-60-votes-west-coast-jurong-west","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["GRC","PSP","BK4161"],"gpt_icon":0},{"id":"2532351272","title":"GE2025: PAP claims Punggol GRC with 55.17% of vote, fending off WP’s hammer","url":"https://stock-news.laohu8.com/highlight/detail?id=2532351272","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532351272?lang=en_us&edition=fundamental","pubTime":"2025-05-03 14:11","pubTimestamp":1746252668,"startTime":"0","endTime":"0","summary":"DPM Gan is re-elected, after a campaign in which PAP heavyweights stressed his key role in the current economic situation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/ge2025-pap-claims-punggol-grc-55-17-vote-fending-wps-hammer","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/ge2025-pap-claims-punggol-grc-55-17-vote-fending-wps-hammer","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["GRC","BK4161"],"gpt_icon":0},{"id":"2532519143","title":"GE2025: WP retains Aljunied GRC with 59.68%, Hougang with 62.17% of votes","url":"https://stock-news.laohu8.com/highlight/detail?id=2532519143","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532519143?lang=en_us&edition=fundamental","pubTime":"2025-05-03 14:08","pubTimestamp":1746252517,"startTime":"0","endTime":"0","summary":"The opposition party will keep Aljunied GRC for a fourth term, while extending its 34-year hold on Hougang SMC","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/ge2025-wp-retains-aljunied-grc-59-68-hougang-62-17-votes","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/ge2025-wp-retains-aljunied-grc-59-68-hougang-62-17-votes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["GRC","BK4161"],"gpt_icon":0},{"id":"2532620806","title":"GE2025: Singapore heads to the polls in 14th General Election","url":"https://stock-news.laohu8.com/highlight/detail?id=2532620806","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532620806?lang=en_us&edition=fundamental","pubTime":"2025-05-03 08:00","pubTimestamp":1746230414,"startTime":"0","endTime":"0","summary":"SINGAPORE: Millions of Singaporeans are heading to the polls on Saturday , as the country votes in its 14th General Election.A total of 206 candidates from 11 parties, including two independents, are vying for 92 seats across 32 constituencies. Theruling People's Action Party  already has five seats, following awalkover in Marine Parade-Braddell Heights Group Representation Constituency .About 2.75 million people are eligible to cast their ballotsthis year, an increase of more than 100,000 electors from the 2.65 million in the last contest.Polling stations opened at 8am on Saturday afternine days of campaigning. GE2025 marked the return of in-person rallies, which were suspended in the 2020 election due to COVID-19 restrictions.This election is Mr Lawrence Wong’s first since he took over as prime minister last year.Key voter concerns include housing, the economy, and therising cost of living.Of the 32 constituencies being contested,17 are multi-member GRCs and 15 are Single Member Cons","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--yCOfevcX--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/03/2b6a1852.jpg?itok=1YOMkPzC","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--yCOfevcX--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/03/2b6a1852.jpg?itok=1YOMkPzC"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-polling-day-vote-general-election-5104111","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4130","PSP","LU0345780521.USD","NSP","SUP","BK4161","GRC","BK4157","BK4124","BK4192","ELD","LU0345780281.USD","PAR","SDA","BK4585","SDP"],"gpt_icon":0},{"id":"2532002092","title":"GE2025: In final rallies, opposition parties call on Singapore electorate to vote with hope not 'fear'","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002092","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002092?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:00","pubTimestamp":1746111600,"startTime":"0","endTime":"0","summary":"Leaders of the Workers’ Party, Progress Singapore Party and Singapore Democratic Party challenged the notion that a weaker mandate for the ruling People’s Action Party would mean a weakened government.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--EiQChkxK--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/01/d01caf02-68a9-45dc-97d8-e7b92251c1b9.jpg?itok=R4CrBWh1","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--EiQChkxK--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/01/d01caf02-68a9-45dc-97d8-e7b92251c1b9.jpg?itok=R4CrBWh1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-opposition-rallies-wp-psp-sdp-rdu-ppp-par-5102256","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["VERS","GRC","BK4161","BK4588","PSP","BK4585","GST","SDP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRC\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"GRC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"defaultRemindTime":1753430400000,"name":null,"time":"","dateTimestamp":1753416000000,"actualEps":null},{"date":"2025-05-15","symbol":"GRC","amount":0.185,"announcedDate":"2025-04-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Gorman-Rupp Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-24","symbol":"GRC","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.46},{"date":"2025-02-14","symbol":"GRC","amount":0.185,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Gorman-Rupp Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-07","symbol":"GRC","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.1,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.105,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.105,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.105,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1694664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRC","date":"2025-06-17","current":21.297977,"percent":0.0072,"low":20.503444,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"high":73.732482,"avg":34.395917,"sd":11.381833,"marketCap":944756965},"quantilePoints":[{"date":"2020-06-19","current":22.409636,"twenty":21.029737,"median":23.491155,"eighty":29.198952,"marketCap":763697970},{"date":"2020-06-26","current":22.264168,"twenty":21.029737,"median":23.491155,"eighty":29.198952,"marketCap":758740587},{"date":"2020-07-02","current":23.412595,"twenty":21.029737,"median":23.504949,"eighty":29.198952,"marketCap":797877825},{"date":"2020-07-10","current":22.869006,"twenty":21.049365,"median":23.513563,"eighty":29.198952,"marketCap":779352866},{"date":"2020-07-17","current":24.032745,"twenty":21.049365,"median":23.553228,"eighty":29.198952,"marketCap":819011933},{"date":"2020-07-24","current":28.668242,"twenty":21.079405,"median":23.629095,"eighty":29.198952,"marketCap":838058723},{"date":"2020-07-31","current":27.018995,"twenty":21.10106,"median":23.703847,"eighty":29.198952,"marketCap":789846277},{"date":"2020-08-07","current":29.135155,"twenty":21.143353,"median":23.758213,"eighty":29.198952,"marketCap":851707998},{"date":"2020-08-14","current":30.144126,"twenty":21.195342,"median":23.848997,"eighty":29.243087,"marketCap":881203249},{"date":"2020-08-21","current":28.849429,"twenty":21.222727,"median":23.960412,"eighty":29.278547,"marketCap":843355361},{"date":"2020-08-28","current":28.920861,"twenty":21.240553,"median":24.070503,"eighty":29.278547,"marketCap":845443520},{"date":"2020-09-04","current":28.447626,"twenty":21.294955,"median":24.125519,"eighty":29.278547,"marketCap":831609465},{"date":"2020-09-11","current":28.242261,"twenty":21.303309,"median":24.213534,"eighty":29.278547,"marketCap":825606006},{"date":"2020-09-18","current":28.090469,"twenty":21.311566,"median":24.377274,"eighty":29.279339,"marketCap":821168668},{"date":"2020-09-25","current":26.608263,"twenty":21.353848,"median":24.455342,"eighty":29.279339,"marketCap":777839361},{"date":"2020-10-02","current":27.608305,"twenty":21.373688,"median":24.642953,"eighty":29.279339,"marketCap":807073592},{"date":"2020-10-09","current":29.260161,"twenty":21.42101,"median":24.825158,"eighty":29.279339,"marketCap":855362277},{"date":"2020-10-16","current":29.528029,"twenty":21.468196,"median":25.287412,"eighty":29.300784,"marketCap":863192875},{"date":"2020-10-23","current":33.253932,"twenty":21.488018,"median":25.550137,"eighty":29.318398,"marketCap":888511807},{"date":"2020-10-30","current":30.332978,"twenty":21.503459,"median":25.582487,"eighty":29.349597,"marketCap":810466851},{"date":"2020-11-06","current":32.013259,"twenty":21.528873,"median":25.649114,"eighty":29.379481,"marketCap":855362277},{"date":"2020-11-13","current":32.804554,"twenty":21.547586,"median":25.810815,"eighty":29.398105,"marketCap":876504891},{"date":"2020-11-20","current":32.999936,"twenty":21.571751,"median":25.925574,"eighty":29.439942,"marketCap":881725289},{"date":"2020-11-27","current":33.59585,"twenty":21.571751,"median":25.988463,"eighty":29.477725,"marketCap":897647504},{"date":"2020-12-04","current":32.814324,"twenty":21.571751,"median":26.087439,"eighty":29.508602,"marketCap":876765911},{"date":"2020-12-11","current":34.562988,"twenty":21.581191,"median":26.165207,"eighty":29.549409,"marketCap":923488476},{"date":"2020-12-18","current":30.801894,"twenty":21.624056,"median":26.229512,"eighty":29.570217,"marketCap":822995807},{"date":"2020-12-24","current":31.661573,"twenty":21.649658,"median":26.257114,"eighty":29.618834,"marketCap":845965560},{"date":"2020-12-31","current":31.700649,"twenty":21.668962,"median":26.318606,"eighty":29.676843,"marketCap":847009640},{"date":"2021-01-08","current":33.009705,"twenty":21.693565,"median":26.411226,"eighty":29.756689,"marketCap":881986309},{"date":"2021-01-15","current":32.687326,"twenty":21.710854,"median":26.465325,"eighty":29.8181,"marketCap":873372652},{"date":"2021-01-22","current":33.029243,"twenty":21.725842,"median":26.486965,"eighty":29.868299,"marketCap":882508349},{"date":"2021-01-29","current":30.772587,"twenty":21.760011,"median":26.512536,"eighty":29.980218,"marketCap":822212748},{"date":"2021-02-05","current":33.430612,"twenty":21.799099,"median":26.573524,"eighty":30.041257,"marketCap":842050261},{"date":"2021-02-12","current":33.378798,"twenty":21.824106,"median":26.608263,"eighty":30.094129,"marketCap":840745162},{"date":"2021-02-19","current":33.451338,"twenty":21.858567,"median":26.638881,"eighty":30.133412,"marketCap":842572301},{"date":"2021-02-26","current":33.150815,"twenty":21.906566,"median":26.67423,"eighty":30.198961,"marketCap":835002724},{"date":"2021-03-05","current":35.606261,"twenty":21.963726,"median":26.716649,"eighty":30.272211,"marketCap":896850504},{"date":"2021-03-12","current":36.09345,"twenty":22.009001,"median":26.753024,"eighty":30.375777,"marketCap":909121821},{"date":"2021-03-19","current":36.217839,"twenty":22.046338,"median":26.801486,"eighty":30.401815,"marketCap":912254923},{"date":"2021-03-26","current":35.295289,"twenty":22.062025,"median":26.83929,"eighty":30.556382,"marketCap":889017749},{"date":"2021-04-01","current":34.756272,"twenty":22.090752,"median":26.865659,"eighty":30.597743,"marketCap":875440973},{"date":"2021-04-09","current":34.870295,"twenty":22.183959,"median":26.918067,"eighty":30.676528,"marketCap":878312983},{"date":"2021-04-16","current":35.305655,"twenty":22.214651,"median":26.965691,"eighty":30.768221,"marketCap":889278841},{"date":"2021-04-23","current":32.757077,"twenty":22.231614,"median":27.018995,"eighty":30.863384,"marketCap":888732244},{"date":"2021-04-30","current":33.228748,"twenty":22.249862,"median":27.111183,"eighty":30.925574,"marketCap":901529152},{"date":"2021-05-07","current":34.566753,"twenty":22.298687,"median":27.190323,"eighty":31.038093,"marketCap":937830587},{"date":"2021-05-14","current":34.104708,"twenty":22.357481,"median":27.268491,"eighty":31.148852,"marketCap":925294840},{"date":"2021-05-21","current":33.113236,"twenty":22.373081,"median":27.338683,"eighty":31.272491,"marketCap":898395216},{"date":"2021-05-28","current":34.634135,"twenty":22.405558,"median":27.439111,"eighty":31.409709,"marketCap":939658717},{"date":"2021-06-04","current":35.279073,"twenty":22.405558,"median":27.488244,"eighty":31.477914,"marketCap":957156531},{"date":"2021-06-11","current":34.557127,"twenty":22.405558,"median":27.559588,"eighty":31.643317,"marketCap":937569426},{"date":"2021-06-18","current":32.169894,"twenty":22.438487,"median":27.620216,"eighty":31.712707,"marketCap":872801398},{"date":"2021-06-25","current":32.814832,"twenty":22.452055,"median":27.715244,"eighty":31.831452,"marketCap":890299212},{"date":"2021-07-02","current":33.315381,"twenty":22.47795,"median":27.821914,"eighty":31.884307,"marketCap":903879605},{"date":"2021-07-09","current":33.729297,"twenty":22.50933,"median":27.845341,"eighty":31.983597,"marketCap":915109545},{"date":"2021-07-16","current":33.604159,"twenty":22.522615,"median":27.890926,"eighty":32.01378,"marketCap":911714447},{"date":"2021-07-23","current":31.957884,"twenty":22.548042,"median":27.932989,"eighty":32.096449,"marketCap":913803738},{"date":"2021-07-30","current":32.61033,"twenty":22.605292,"median":27.985231,"eighty":32.146118,"marketCap":932459781},{"date":"2021-08-06","current":32.126064,"twenty":22.626872,"median":28.008481,"eighty":32.176121,"marketCap":918612662},{"date":"2021-08-13","current":32.089515,"twenty":22.636478,"median":28.031408,"eighty":32.192013,"marketCap":917567596},{"date":"2021-08-20","current":32.381903,"twenty":22.651261,"median":28.079519,"eighty":32.200561,"marketCap":925928121},{"date":"2021-08-27","current":32.555508,"twenty":22.651261,"median":28.148612,"eighty":32.234303,"marketCap":930892183},{"date":"2021-09-03","current":32.464136,"twenty":22.665916,"median":28.204324,"eighty":32.273141,"marketCap":928279519},{"date":"2021-09-10","current":32.701701,"twenty":22.69117,"median":28.230704,"eighty":32.310376,"marketCap":935072445},{"date":"2021-09-17","current":33.706783,"twenty":22.71126,"median":28.285422,"eighty":32.377477,"marketCap":963811749},{"date":"2021-09-24","current":33.195105,"twenty":22.727626,"median":28.350509,"eighty":32.425762,"marketCap":949180831},{"date":"2021-10-01","current":33.533178,"twenty":22.766581,"median":28.386143,"eighty":32.464136,"marketCap":958847688},{"date":"2021-10-08","current":34.328106,"twenty":22.824935,"median":28.402529,"eighty":32.549946,"marketCap":981577864},{"date":"2021-10-15","current":35.844866,"twenty":22.881762,"median":28.450961,"eighty":32.61752,"marketCap":1024948087},{"date":"2021-10-22","current":36.420503,"twenty":22.944267,"median":28.479391,"eighty":32.695951,"marketCap":1041407870},{"date":"2021-10-29","current":36.888751,"twenty":23.021008,"median":28.51202,"eighty":32.752622,"marketCap":1110904732},{"date":"2021-11-05","current":40.306947,"twenty":23.080046,"median":28.541961,"eighty":32.803616,"marketCap":1213843694},{"date":"2021-11-12","current":39.829787,"twenty":23.098293,"median":28.575629,"eighty":32.846931,"marketCap":1199474042},{"date":"2021-11-19","current":39.335277,"twenty":23.098293,"median":28.60758,"eighty":32.912344,"marketCap":1184581857},{"date":"2021-11-26","current":37.36591,"twenty":23.098293,"median":28.60758,"eighty":32.939803,"marketCap":1125274384},{"date":"2021-12-03","current":40.254893,"twenty":23.098293,"median":28.626024,"eighty":32.974623,"marketCap":1212276096},{"date":"2021-12-10","current":39.413357,"twenty":23.098293,"median":28.626024,"eighty":32.99611,"marketCap":1186933255},{"date":"2021-12-17","current":37.56545,"twenty":23.098293,"median":28.626024,"eighty":33.043219,"marketCap":1131283512},{"date":"2021-12-23","current":38.415661,"twenty":23.098293,"median":28.626024,"eighty":33.126355,"marketCap":1156887619},{"date":"2021-12-31","current":38.649902,"twenty":23.098293,"median":28.626024,"eighty":33.154441,"marketCap":1163941812},{"date":"2022-01-07","current":37.600152,"twenty":23.098426,"median":28.628313,"eighty":33.208777,"marketCap":1132328577},{"date":"2022-01-14","current":36.298808,"twenty":23.098426,"median":28.633161,"eighty":33.22991,"marketCap":1093138617},{"date":"2022-01-21","current":34.902033,"twenty":23.098426,"median":28.633161,"eighty":33.31368,"marketCap":1051074727},{"date":"2022-01-28","current":34.008444,"twenty":23.098559,"median":28.635958,"eighty":33.333202,"marketCap":1024164288},{"date":"2022-02-04","current":31.8043,"twenty":23.098559,"median":28.635958,"eighty":33.374269,"marketCap":949390150},{"date":"2022-02-11","current":32.16283,"twenty":23.098559,"median":28.659516,"eighty":33.380435,"marketCap":960092651},{"date":"2022-02-18","current":32.696254,"twenty":23.098559,"median":28.688802,"eighty":33.380435,"marketCap":976015884},{"date":"2022-02-25","current":32.879892,"twenty":23.098559,"median":28.688802,"eighty":33.380435,"marketCap":981497653},{"date":"2022-03-04","current":33.713881,"twenty":23.098559,"median":28.699622,"eighty":33.415566,"marketCap":1006393047},{"date":"2022-03-11","current":33.783772,"twenty":23.098559,"median":28.699622,"eighty":33.452573,"marketCap":1008479377},{"date":"2022-03-18","current":32.211215,"twenty":23.098559,"median":28.699622,"eighty":33.452573,"marketCap":961536970},{"date":"2022-03-25","current":31.547246,"twenty":23.098559,"median":28.739381,"eighty":33.452573,"marketCap":941716842},{"date":"2022-04-01","current":31.887967,"twenty":23.098559,"median":28.744309,"eighty":33.452573,"marketCap":951887697},{"date":"2022-04-08","current":30.359092,"twenty":23.098559,"median":28.809007,"eighty":33.452573,"marketCap":906249246},{"date":"2022-04-14","current":30.16689,"twenty":23.098559,"median":28.832813,"eighty":33.452573,"marketCap":900511840},{"date":"2022-04-22","current":30.77844,"twenty":23.098559,"median":28.86432,"eighty":33.452573,"marketCap":918767221},{"date":"2022-04-29","current":27.72837,"twenty":23.098559,"median":28.884534,"eighty":33.452573,"marketCap":830880603},{"date":"2022-05-06","current":26.788425,"twenty":23.098559,"median":28.863423,"eighty":33.452573,"marketCap":802715159},{"date":"2022-05-13","current":26.370672,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":790197184},{"date":"2022-05-20","current":25.03038,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":750035347},{"date":"2022-05-27","current":25.65701,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":768812310},{"date":"2022-06-03","current":25.596088,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":766986772},{"date":"2022-06-10","current":25.9007,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":776114462},{"date":"2022-06-17","current":24.099139,"twenty":23.098559,"median":28.83574,"eighty":33.452573,"marketCap":722130694},{"date":"2022-06-24","current":25.012974,"twenty":23.098426,"median":28.834768,"eighty":33.453809,"marketCap":749513765},{"date":"2022-07-01","current":24.760581,"twenty":23.098426,"median":28.834768,"eighty":33.453809,"marketCap":741950821},{"date":"2022-07-08","current":23.942481,"twenty":23.098426,"median":28.834768,"eighty":33.453809,"marketCap":717436453},{"date":"2022-07-15","current":24.142655,"twenty":23.098426,"median":28.834768,"eighty":33.453809,"marketCap":723434650},{"date":"2022-07-22","current":24.882426,"twenty":23.098426,"median":28.831571,"eighty":33.453809,"marketCap":745601897},{"date":"2022-07-29","current":36.605195,"twenty":23.098426,"median":28.804784,"eighty":33.461669,"marketCap":800628830},{"date":"2022-08-05","current":33.680415,"twenty":23.098426,"median":28.804784,"eighty":33.533141,"marketCap":736658038},{"date":"2022-08-12","current":33.179325,"twenty":23.098426,"median":28.804784,"eighty":33.533141,"marketCap":725698195},{"date":"2022-08-19","current":32.546997,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":711867917},{"date":"2022-08-26","current":30.93635,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":676639849},{"date":"2022-09-02","current":31.294272,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":684468308},{"date":"2022-09-09","current":32.26066,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":705605149},{"date":"2022-09-16","current":30.339814,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":663592416},{"date":"2022-09-23","current":29.09902,"twenty":23.098426,"median":28.804784,"eighty":33.51897,"marketCap":636453757},{"date":"2022-09-30","current":28.383177,"twenty":23.098426,"median":28.77689,"eighty":33.45065,"marketCap":620796838},{"date":"2022-10-07","current":28.788821,"twenty":23.098426,"median":28.77689,"eighty":33.406039,"marketCap":629669092},{"date":"2022-10-14","current":28.550207,"twenty":23.098426,"median":28.732499,"eighty":33.36769,"marketCap":624450119},{"date":"2022-10-21","current":31.019865,"twenty":23.098426,"median":28.732499,"eighty":33.332116,"marketCap":678466490},{"date":"2022-10-28","current":46.817709,"twenty":23.098426,"median":28.732499,"eighty":33.302696,"marketCap":716825941},{"date":"2022-11-04","current":47.294919,"twenty":23.098426,"median":28.732499,"eighty":33.332116,"marketCap":724132503},{"date":"2022-11-11","current":48.04482,"twenty":23.098426,"median":28.732499,"eighty":33.36769,"marketCap":735614244},{"date":"2022-11-18","current":46.834752,"twenty":23.098426,"median":28.732499,"eighty":33.406039,"marketCap":717086890},{"date":"2022-11-25","current":47.209703,"twenty":23.098426,"median":28.732499,"eighty":33.424394,"marketCap":722827760},{"date":"2022-12-02","current":46.562061,"twenty":23.098426,"median":28.732499,"eighty":33.424394,"marketCap":712911711},{"date":"2022-12-09","current":45.437209,"twenty":23.098426,"median":28.732499,"eighty":33.473974,"marketCap":695689100},{"date":"2022-12-16","current":43.136375,"twenty":23.098426,"median":28.732499,"eighty":33.533178,"marketCap":660461033},{"date":"2022-12-23","current":43.579498,"twenty":23.098426,"median":28.732499,"eighty":33.581305,"marketCap":667245698},{"date":"2022-12-30","current":43.664714,"twenty":23.098426,"median":28.732499,"eighty":33.61186,"marketCap":668550441},{"date":"2023-01-06","current":43.903319,"twenty":23.098426,"median":28.732499,"eighty":33.61186,"marketCap":672203722},{"date":"2023-01-13","current":47.329005,"twenty":23.098426,"median":28.732499,"eighty":33.61186,"marketCap":724654401},{"date":"2023-01-20","current":46.340499,"twenty":23.098426,"median":28.732499,"eighty":33.61186,"marketCap":709519379},{"date":"2023-01-27","current":48.419771,"twenty":23.098426,"median":28.732499,"eighty":33.63283,"marketCap":741355114},{"date":"2023-02-03","current":67.457382,"twenty":23.098426,"median":28.732499,"eighty":33.675091,"marketCap":755185393},{"date":"2023-02-10","current":65.382846,"twenty":23.098426,"median":28.756118,"eighty":33.723521,"marketCap":731960963},{"date":"2023-02-17","current":65.009896,"twenty":23.098426,"median":28.787183,"eighty":33.788934,"marketCap":727785784},{"date":"2023-02-24","current":64.380542,"twenty":23.098426,"median":28.828318,"eighty":33.817688,"marketCap":720740171},{"date":"2023-03-03","current":65.009896,"twenty":23.098426,"median":28.836711,"eighty":33.884208,"marketCap":727785784},{"date":"2023-03-10","current":58.880602,"twenty":23.098426,"median":28.856426,"eighty":33.935549,"marketCap":659168335},{"date":"2023-03-17","current":55.910849,"twenty":23.098426,"median":28.883923,"eighty":33.997358,"marketCap":625921957},{"date":"2023-03-24","current":56.121304,"twenty":23.098426,"median":28.885145,"eighty":34.017338,"marketCap":628278000},{"date":"2023-03-31","current":58.459692,"twenty":23.098559,"median":28.903975,"eighty":34.092579,"marketCap":654456250},{"date":"2023-04-06","current":56.168072,"twenty":23.098559,"median":28.925325,"eighty":34.123005,"marketCap":628801565},{"date":"2023-04-14","current":56.565598,"twenty":23.098426,"median":28.965505,"eighty":34.227158,"marketCap":633251867},{"date":"2023-04-21","current":55.887465,"twenty":23.098426,"median":28.965505,"eighty":34.297227,"marketCap":625660175},{"date":"2023-04-28","current":64.647816,"twenty":23.098426,"median":29.005919,"eighty":34.377417,"marketCap":657597589},{"date":"2023-05-05","current":63.978691,"twenty":23.098426,"median":29.09902,"eighty":34.46755,"marketCap":650791245},{"date":"2023-05-12","current":63.28383,"twenty":23.098426,"median":29.135155,"eighty":34.552732,"marketCap":643723118},{"date":"2023-05-19","current":65.883125,"twenty":23.098426,"median":29.177783,"eighty":34.620345,"marketCap":670163148},{"date":"2023-05-26","current":63.489715,"twenty":23.098426,"median":29.260161,"eighty":34.720769,"marketCap":645817378},{"date":"2023-06-02","current":62.460291,"twenty":23.098426,"median":29.278019,"eighty":34.797926,"marketCap":635346078},{"date":"2023-06-09","current":69.203017,"twenty":23.098426,"median":29.294963,"eighty":34.900892,"marketCap":703933088},{"date":"2023-06-16","current":70.129498,"twenty":23.098426,"median":29.373832,"eighty":34.994234,"marketCap":713357258},{"date":"2023-06-23","current":71.750841,"twenty":23.098293,"median":29.379499,"eighty":35.117527,"marketCap":729849554},{"date":"2023-06-30","current":72.934678,"twenty":23.09816,"median":29.385166,"eighty":35.292046,"marketCap":741891548},{"date":"2023-07-07","current":71.2876,"twenty":23.09816,"median":29.385166,"eighty":35.606336,"marketCap":725137469},{"date":"2023-07-14","current":72.754529,"twenty":23.09816,"median":29.385166,"eighty":35.719277,"marketCap":740059070},{"date":"2023-07-21","current":73.011885,"twenty":23.09816,"median":29.385166,"eighty":35.908182,"marketCap":742676895},{"date":"2023-07-28","current":71.905255,"twenty":23.09816,"median":29.40433,"eighty":36.093073,"marketCap":731420249},{"date":"2023-08-04","current":40.032222,"twenty":23.09816,"median":29.528525,"eighty":36.371796,"marketCap":866497453},{"date":"2023-08-11","current":39.354531,"twenty":23.09816,"median":29.802742,"eighty":36.471671,"marketCap":851828814},{"date":"2023-08-18","current":37.115727,"twenty":23.09816,"median":30.088262,"eighty":36.815875,"marketCap":803369918},{"date":"2023-08-25","current":37.091524,"twenty":23.09816,"median":30.188771,"eighty":37.087905,"marketCap":802846038},{"date":"2023-09-01","current":38.894668,"twenty":23.09816,"median":30.332978,"eighty":37.149164,"marketCap":841875095},{"date":"2023-09-08","current":39.511852,"twenty":23.09816,"median":30.385301,"eighty":37.388434,"marketCap":855234034},{"date":"2023-09-15","current":38.846262,"twenty":23.09816,"median":30.542557,"eighty":37.551734,"marketCap":840827335},{"date":"2023-09-22","current":38.253281,"twenty":23.09816,"median":30.626151,"eighty":37.819258,"marketCap":827992276},{"date":"2023-09-29","current":40.008019,"twenty":23.09816,"median":30.772587,"eighty":38.00711,"marketCap":865973573},{"date":"2023-10-06","current":39.257717,"twenty":23.09816,"median":30.876697,"eighty":38.250861,"marketCap":849733295},{"date":"2023-10-13","current":39.039888,"twenty":23.09816,"median":30.93635,"eighty":38.335573,"marketCap":845018375},{"date":"2023-10-20","current":37.28515,"twenty":23.09816,"median":31.117382,"eighty":38.360743,"marketCap":807037078},{"date":"2023-10-27","current":36.401731,"twenty":23.093428,"median":31.290348,"eighty":38.383582,"marketCap":787915459},{"date":"2023-11-03","current":27.898332,"twenty":23.098426,"median":31.290348,"eighty":38.383582,"marketCap":792368439},{"date":"2023-11-10","current":27.926,"twenty":23.098426,"median":31.290348,"eighty":38.383582,"marketCap":793154259},{"date":"2023-11-17","current":28.92204,"twenty":23.113825,"median":31.290348,"eighty":38.383582,"marketCap":821443777},{"date":"2023-11-24","current":29.281721,"twenty":23.146603,"median":31.290348,"eighty":38.383582,"marketCap":831659436},{"date":"2023-12-01","current":29.124937,"twenty":23.185078,"median":31.290348,"eighty":38.383582,"marketCap":827206456},{"date":"2023-12-08","current":31.006345,"twenty":23.234823,"median":31.290348,"eighty":38.372889,"marketCap":880642212},{"date":"2023-12-15","current":32.242172,"twenty":23.250671,"median":31.294272,"eighty":38.372889,"marketCap":915742170},{"date":"2023-12-22","current":32.426624,"twenty":23.280909,"median":31.365856,"eighty":38.372889,"marketCap":920980969},{"date":"2023-12-29","current":33.072205,"twenty":23.330865,"median":31.47596,"eighty":38.383582,"marketCap":939316768},{"date":"2024-01-05","current":31.319913,"twenty":23.390271,"median":31.509025,"eighty":38.394275,"marketCap":889548172},{"date":"2024-01-12","current":30.425322,"twenty":23.413672,"median":31.509025,"eighty":38.394275,"marketCap":864139994},{"date":"2024-01-19","current":30.250093,"twenty":23.481898,"median":31.523767,"eighty":38.404968,"marketCap":859163134},{"date":"2024-01-26","current":31.319913,"twenty":23.533563,"median":31.509025,"eighty":38.394275,"marketCap":889548172},{"date":"2024-02-02","current":31.181574,"twenty":23.58507,"median":31.509025,"eighty":38.394275,"marketCap":885619072},{"date":"2024-02-09","current":26.807797,"twenty":23.728919,"median":31.509025,"eighty":38.394275,"marketCap":936959308},{"date":"2024-02-16","current":28.936232,"twenty":23.785824,"median":31.509025,"eighty":38.394275,"marketCap":1011350262},{"date":"2024-02-23","current":27.219994,"twenty":23.895578,"median":31.509025,"eighty":38.394275,"marketCap":951366007},{"date":"2024-03-01","current":28.00293,"twenty":24.01034,"median":31.497558,"eighty":38.383582,"marketCap":978730408},{"date":"2024-03-08","current":27.657863,"twenty":24.097081,"median":31.497558,"eighty":38.383582,"marketCap":966669974},{"date":"2024-03-15","current":27.335301,"twenty":24.159396,"median":31.497558,"eighty":38.383582,"marketCap":955396090},{"date":"2024-03-22","current":29.525725,"twenty":24.27735,"median":31.497558,"eighty":38.383582,"marketCap":1031953626},{"date":"2024-03-28","current":29.488218,"twenty":24.382716,"median":31.497558,"eighty":38.383582,"marketCap":1030642709},{"date":"2024-04-05","current":28.820589,"twenty":24.462556,"median":31.509025,"eighty":38.394275,"marketCap":1007308392},{"date":"2024-04-12","current":28.152959,"twenty":24.548223,"median":31.509025,"eighty":38.394275,"marketCap":983974075},{"date":"2024-04-19","current":27.035242,"twenty":24.635202,"median":31.509025,"eighty":38.394275,"marketCap":944908757},{"date":"2024-04-26","current":22.699587,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":824335509},{"date":"2024-05-03","current":23.450225,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":851594935},{"date":"2024-05-10","current":24.301911,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":882523898},{"date":"2024-05-17","current":23.486314,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":852905484},{"date":"2024-05-24","current":23.890504,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":867583636},{"date":"2024-05-31","current":24.929849,"twenty":24.794687,"median":31.497558,"eighty":38.383582,"marketCap":905327456},{"date":"2024-06-07","current":26.171289,"twenty":24.915498,"median":31.497558,"eighty":38.383582,"marketCap":950410352},{"date":"2024-06-14","current":26.272336,"twenty":25.061137,"median":31.497558,"eighty":38.383582,"marketCap":954079890},{"date":"2024-06-21","current":26.546608,"twenty":25.232294,"median":31.509025,"eighty":38.394275,"marketCap":964040065},{"date":"2024-06-28","current":26.496084,"twenty":25.516203,"median":31.509025,"eighty":38.394275,"marketCap":962205296},{"date":"2024-07-05","current":26.200159,"twenty":25.55888,"median":31.509025,"eighty":38.394275,"marketCap":951458791},{"date":"2024-07-12","current":28.668604,"twenty":25.584288,"median":31.509025,"eighty":38.394275,"marketCap":1041100363},{"date":"2024-07-19","current":28.567557,"twenty":25.659611,"median":31.509025,"eighty":38.394275,"marketCap":1037430825},{"date":"2024-07-26","current":31.551639,"twenty":25.778728,"median":31.53851,"eighty":38.394275,"marketCap":1078214169},{"date":"2024-08-02","current":29.916879,"twenty":25.90187,"median":31.541255,"eighty":38.394275,"marketCap":1022349509},{"date":"2024-08-09","current":28.435618,"twenty":25.928677,"median":31.541255,"eighty":38.394275,"marketCap":971730357},{"date":"2024-08-16","current":29.402659,"twenty":25.961764,"median":31.541255,"eighty":38.394275,"marketCap":1004777057},{"date":"2024-08-23","current":30.177827,"twenty":26.074714,"median":31.541255,"eighty":38.394275,"marketCap":1031266872},{"date":"2024-08-30","current":29.916879,"twenty":26.118267,"median":31.541255,"eighty":38.394275,"marketCap":1022349509},{"date":"2024-09-06","current":27.222978,"twenty":26.16764,"median":31.541255,"eighty":38.394275,"marketCap":930290843},{"date":"2024-09-13","current":29.149386,"twenty":26.196013,"median":31.541255,"eighty":38.394275,"marketCap":996121969},{"date":"2024-09-20","current":29.456383,"twenty":26.228754,"median":31.541255,"eighty":38.394275,"marketCap":1006612985},{"date":"2024-09-27","current":29.632907,"twenty":26.260316,"median":31.541255,"eighty":38.394275,"marketCap":1012645319},{"date":"2024-10-04","current":29.732681,"twenty":26.302596,"median":31.541255,"eighty":38.394275,"marketCap":1016054899},{"date":"2024-10-11","current":29.870829,"twenty":26.329274,"median":31.541255,"eighty":38.394275,"marketCap":1020775856},{"date":"2024-10-18","current":30.001303,"twenty":26.40242,"median":31.541255,"eighty":38.394275,"marketCap":1025234538},{"date":"2024-10-25","current":25.708687,"twenty":26.438539,"median":31.541255,"eighty":38.394275,"marketCap":979860894},{"date":"2024-11-01","current":25.61923,"twenty":26.438539,"median":31.541255,"eighty":38.394275,"marketCap":976451314},{"date":"2024-11-08","current":29.01173,"twenty":26.462178,"median":31.541255,"eighty":38.394275,"marketCap":1105753086},{"date":"2024-11-15","current":28.013936,"twenty":26.511626,"median":31.541255,"eighty":38.394275,"marketCap":1067723153},{"date":"2024-11-22","current":29.300747,"twenty":26.561071,"median":31.541255,"eighty":38.394275,"marketCap":1116768653},{"date":"2024-11-29","current":29.314509,"twenty":26.605915,"median":31.541255,"eighty":38.394275,"marketCap":1117293204},{"date":"2024-12-06","current":28.901629,"twenty":26.655849,"median":31.541255,"eighty":38.394275,"marketCap":1101556680},{"date":"2024-12-13","current":27.903834,"twenty":26.677668,"median":31.541255,"eighty":38.394275,"marketCap":1063526747},{"date":"2024-12-20","current":26.926684,"twenty":26.677668,"median":31.541255,"eighty":38.394275,"marketCap":1026283640},{"date":"2024-12-27","current":26.307364,"twenty":26.652067,"median":31.541255,"eighty":38.394275,"marketCap":1002678854},{"date":"2025-01-03","current":25.749975,"twenty":26.643173,"median":31.541255,"eighty":38.394275,"marketCap":981434546},{"date":"2025-01-10","current":24.662723,"twenty":26.651749,"median":31.5428,"eighty":38.404968,"marketCap":939995033},{"date":"2025-01-17","current":25.901364,"twenty":26.613062,"median":31.5428,"eighty":38.404968,"marketCap":987204605},{"date":"2025-01-24","current":26.059635,"twenty":26.591105,"median":31.5428,"eighty":38.404968,"marketCap":993236939},{"date":"2025-01-31","current":26.410584,"twenty":26.542385,"median":31.5428,"eighty":38.404968,"marketCap":1006612985},{"date":"2025-02-07","current":24.092854,"twenty":26.504745,"median":31.5428,"eighty":38.404968,"marketCap":966484849},{"date":"2025-02-14","current":24.916653,"twenty":26.504745,"median":31.5428,"eighty":38.404968,"marketCap":999531549},{"date":"2025-02-21","current":25.590076,"twenty":26.493745,"median":31.5428,"eighty":38.404968,"marketCap":1026545915},{"date":"2025-02-28","current":24.936268,"twenty":26.485238,"median":31.5428,"eighty":38.404968,"marketCap":1000318375},{"date":"2025-03-07","current":25.040877,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":1004514782},{"date":"2025-03-14","current":24.570135,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":985630953},{"date":"2025-03-21","current":23.007532,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":922947132},{"date":"2025-03-28","current":23.092527,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":926356712},{"date":"2025-04-04","current":21.301091,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":854493253},{"date":"2025-04-11","current":21.85029,"twenty":26.485238,"median":31.5428,"eighty":38.404968,"marketCap":876524386},{"date":"2025-04-17","current":21.882981,"twenty":26.485238,"median":31.5428,"eighty":38.404968,"marketCap":877835763},{"date":"2025-04-25","current":20.9423,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":928979466},{"date":"2025-05-02","current":21.843319,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":968947792},{"date":"2025-05-09","current":22.193049,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":984461474},{"date":"2025-05-16","current":23.064411,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":1023114209},{"date":"2025-05-23","current":21.64178,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":960007704},{"date":"2025-05-30","current":21.736622,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":964214804},{"date":"2025-06-06","current":21.86703,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":969999567},{"date":"2025-06-13","current":21.778115,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":966055410},{"date":"2025-06-17","current":21.297977,"twenty":26.49316,"median":31.544344,"eighty":38.415661,"marketCap":944756965}],"updateTime":1750274762370}}}