US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GRINDR INC

24.00

-0.4500-1.84%

Post-market: 23.13-0.8749-3.65%19:53 EDT

Volume:3.79M

Turnover:87.26M

Market Cap:5.00B

PE:-32.22

High:24.08

Open:21.65

Low:21.03

Close:24.45

Loading ...

Overview Company News Filings

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRND/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRND\",,,,,undefined,":{"symbol":"GRND","market":"US","secType":"STK","nameCN":"GRINDR INC","latestPrice":24,"timestamp":1746820800000,"preClose":24.45,"halted":0,"volume":3785019,"hourTrading":{"tag":"盘后","latestPrice":23.1251,"preClose":24,"latestTime":"19:53 EDT","volume":1071,"amount":25354.1735,"timestamp":1746834807203},"delay":0,"floatShares":14636099,"shares":208246400,"eps":-0.74483,"marketStatus":"Market Closed","change":-0.45,"latestTime":"05-09 16:00:00 EDT","open":21.645,"high":24.08,"low":21.03,"amount":87264415.469028,"amplitude":0.124744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.74483,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":24.45,"preHourTrading":{"tag":"盘前","latestPrice":21.31,"preClose":24.45,"latestTime":"09:29 EDT","volume":16880,"amount":377233.21032,"timestamp":1746797381846},"postHourTrading":{"tag":"盘后","latestPrice":23.1251,"preClose":24,"latestTime":"19:53 EDT","volume":1071,"amount":25354.1735,"timestamp":1746834807203},"volumeRatio":1.9114469696015002,"impliedVol":0.4237,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRND\",,,,,undefined,":{"symbol":"GRND","floatShares":14636099,"roa":"12.69%","roe":"-966.61%","lyrEps":-0.74483,"volumeRatio":1.9114469696015002,"shares":208246400,"dividePrice":0,"high":24.08,"amplitude":0.124744,"preClose":24.45,"low":21.03,"week52Low":8.95,"pbRate":"-37.99","psRate":"14.50","week52High":24.795,"institutionHeld":0,"latestPrice":24,"eps":-0.74483,"divideRate":0,"volume":3785019,"delay":0,"ttmEps":-0.74483,"open":21.645,"prevYearClose":17.84,"prevWeekClose":23.15,"prevMonthClose":21.97,"prevQuarterClose":17.9,"fiveDayClose":23.15,"twentyDayClose":17.55,"sixtyDayClose":18.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GRND\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18077111","market":"us","labels":[],"media":"sec.gov","original_id":"AN182014424000017-GRND","pdf_url":"","pub_time":1714363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"GRND","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000017/0001820144-24-000017-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000017/grnd-20231231.htm","primary":true,"translateUrl":"","linkName":"grnd-20231231.htm","type":"10-K/A","id":"NTFILE8uH5caavT32XVG9u","market":"us","size":626541},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000017/exhibit211-listofsubsidiar.htm","primary":false,"translateUrl":"","linkName":"exhibit211-listofsubsidiar.htm","type":"EX-21.1","id":"NTFILEFtMd2RvnNMk6dw9V","market":"us","size":7041},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000017/exhibit311-202310xkacertif.htm","primary":false,"translateUrl":"","linkName":"exhibit311-202310xkacertif.htm","type":"EX-31.1","id":"NTFILECB2ZUAwDYqyKhAzo","market":"us","size":4187},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000017/exhibit312-202310xkacertif.htm","primary":false,"translateUrl":"","linkName":"exhibit312-202310xkacertif.htm","type":"EX-31.2","id":"NTFILE2HNpR1M7CbYzc4DC","market":"us","size":3839}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2024-04-29 12:00","pubTimestamp":1714363200,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17693566","market":"us","labels":[],"media":"sec.gov","original_id":"AN182014424000011-GRND","pdf_url":"","pub_time":1710129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GRND","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000011/0001820144-24-000011-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000011/grnd-20231231.htm","primary":true,"translateUrl":"","linkName":"grnd-20231231.htm","type":"10-K","id":"NTFILEFQ3pGmFG126N6Bxj","market":"us","size":2057748},{"description":"EX-10.26","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000011/exhibit1026-chenemployment.htm","primary":false,"translateUrl":"","linkName":"exhibit1026-chenemployment.htm","type":"EX-10.26","id":"NTFILE98FbFgAzDbcjqwye","market":"us","size":17661},{"description":"EX-10.27","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000011/exhibit1027-krantzamendede.htm","primary":false,"translateUrl":"","linkName":"exhibit1027-krantzamendede.htm","type":"EX-10.27","id":"NTFILE5976Va3BWmQ7ZT8t","market":"us","size":29660},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000011/exhibit231-consentofernsty.htm","primary":false,"translateUrl":"","linkName":"exhibit231-consentofernsty.htm","type":"EX-23.1","id":"NTFILEDL7zQBRZbLSccrvu","market":"us","size":2123},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000011/exhibit311-certificationge.htm","primary":false,"translateUrl":"","linkName":"exhibit311-certificationge.htm","type":"EX-31.1","id":"NTFILEG8VCrbLZDKv9stpL","market":"us","size":10170},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000011/exhibit312-certificationva.htm","primary":false,"translateUrl":"","linkName":"exhibit312-certificationva.htm","type":"EX-31.2","id":"NTFILE6QDBpxBMnhim3SrC","market":"us","size":9687},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000011/exhibit321-certification.htm","primary":false,"translateUrl":"","linkName":"exhibit321-certification.htm","type":"EX-32.1","id":"NTFILE32bzQNALjy56FWS4","market":"us","size":7619},{"description":"EX-97.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000011/exhibit971-incentivecompen.htm","primary":false,"translateUrl":"","linkName":"exhibit971-incentivecompen.htm","type":"EX-97.1","id":"NTFILEH9R7Rw8tvdPHsop7","market":"us","size":41068}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-11 12:00","pubTimestamp":1710129600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17682540","market":"us","labels":[],"media":"sec.gov","original_id":"AN182014424000009-GRND","pdf_url":"","pub_time":1709787600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRND","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/0001820144-24-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/exhibit991-fy2023earningsr.htm","primary":true,"translateUrl":"","linkName":"exhibit991-fy2023earningsr.htm","type":"EX-99.1","id":"NTFILE2DafGfVJE9N21BB4","market":"us","size":50326},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-20240307.htm","primary":false,"translateUrl":"","linkName":"grnd-20240307.htm","type":"8-K","id":"NTFILE7r2o1QCH8i3HF2Hn","market":"us","size":34382},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-shlq42023v372024.htm","primary":false,"translateUrl":"","linkName":"grnd-shlq42023v372024.htm","type":"EX-99.2","id":"NTFILEEwZuR3DAkhzLNKSz","market":"us","size":49985},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v.htm","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v.htm","type":"EX-99.3","id":"NTFILEGEZK5EfUHxw6UCZA","market":"us","size":35708},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v001.jpg","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v001.jpg","type":"GRAPHIC","id":"NTFILEBMcuufdhpUGjqByC","market":"us","size":167839},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v002.jpg","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v002.jpg","type":"GRAPHIC","id":"NTFILEfCt2z24CVA5K71Nc","market":"us","size":263669},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v003.jpg","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v003.jpg","type":"GRAPHIC","id":"NTFILEC3mRevzhnmXnVJHc","market":"us","size":173127},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v004.jpg","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v004.jpg","type":"GRAPHIC","id":"NTFILE9hsfUXDK47MoqJLe","market":"us","size":69772},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v005.jpg","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v005.jpg","type":"GRAPHIC","id":"NTFILE3cNb1vroTdG9STts","market":"us","size":172580},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v006.jpg","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v006.jpg","type":"GRAPHIC","id":"NTFILE7XXiKKHhYBh1sbEc","market":"us","size":89027},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v007.jpg","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v007.jpg","type":"GRAPHIC","id":"NTFILEBsFfh4sVwt176VTC","market":"us","size":120805},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v008.jpg","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v008.jpg","type":"GRAPHIC","id":"NTFILEDbxQMXbVLexznXkT","market":"us","size":80328},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v009.jpg","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v009.jpg","type":"GRAPHIC","id":"NTFILE59wbWL4LAjX7MfXi","market":"us","size":73391},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v010.jpg","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v010.jpg","type":"GRAPHIC","id":"NTFILE87uNkzTc1Zz74Mxe","market":"us","size":137554},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v011.jpg","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v011.jpg","type":"GRAPHIC","id":"NTFILE9GkgdgHDn7zqUeA4","market":"us","size":84958},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v012.jpg","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v012.jpg","type":"GRAPHIC","id":"NTFILEGPEoYPsD55RHUY2B","market":"us","size":128632},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v013.jpg","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v013.jpg","type":"GRAPHIC","id":"NTFILEEFn59mW75Z7h3Wy9","market":"us","size":98898},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v014.jpg","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v014.jpg","type":"GRAPHIC","id":"NTFILEAnicKyE7vS1D8oMS","market":"us","size":101676},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v015.jpg","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v015.jpg","type":"GRAPHIC","id":"NTFILE4vrMasAu76npS5Pk","market":"us","size":91622},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v016.jpg","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v016.jpg","type":"GRAPHIC","id":"NTFILEGkXzArjANAG1jjdU","market":"us","size":110385},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v017.jpg","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v017.jpg","type":"GRAPHIC","id":"NTFILEEbhMPrNdMt8aBRvy","market":"us","size":162561},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v018.jpg","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v018.jpg","type":"GRAPHIC","id":"NTFILE5BpD4SvdYuch6p92","market":"us","size":204978},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v019.jpg","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v019.jpg","type":"GRAPHIC","id":"NTFILEH5mDkox2QKoefL2c","market":"us","size":82051},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v020.jpg","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v020.jpg","type":"GRAPHIC","id":"NTFILE5uB6EynyX7MYpC36","market":"us","size":89322},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v021.jpg","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v021.jpg","type":"GRAPHIC","id":"NTFILEGx3sAMedoATFMQAz","market":"us","size":100776},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v022.jpg","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v022.jpg","type":"GRAPHIC","id":"NTFILEAEfo43TX71J4deQw","market":"us","size":100495},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v023.jpg","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v023.jpg","type":"GRAPHIC","id":"NTFILEBgA8qNihf2fWSkW9","market":"us","size":164028},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v024.jpg","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v024.jpg","type":"GRAPHIC","id":"NTFILE6bj9HfqoQ13doWSD","market":"us","size":192237},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v025.jpg","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v025.jpg","type":"GRAPHIC","id":"NTFILE6gviEGbjmKsy51cN","market":"us","size":184067},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v026.jpg","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v026.jpg","type":"GRAPHIC","id":"NTFILE9vaTKRdbRpgpBAE4","market":"us","size":107447},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v027.jpg","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v027.jpg","type":"GRAPHIC","id":"NTFILE56qqJzd5PRtwDDY7","market":"us","size":172486},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v028.jpg","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v028.jpg","type":"GRAPHIC","id":"NTFILECnumq4wSsA9iUHaK","market":"us","size":88221},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v029.jpg","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v029.jpg","type":"GRAPHIC","id":"NTFILE9VjV9bBbnpcXQM7t","market":"us","size":165689},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-investordeckq42023v030.jpg","primary":false,"translateUrl":"","linkName":"grnd-investordeckq42023v030.jpg","type":"GRAPHIC","id":"NTFILEBj7MGTW82DnRYkMf","market":"us","size":168810},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-shlq42023v372024001.jpg","primary":false,"translateUrl":"","linkName":"grnd-shlq42023v372024001.jpg","type":"GRAPHIC","id":"NTFILEHLBYDuDQ2uJbdfvg","market":"us","size":209908},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-shlq42023v372024002.jpg","primary":false,"translateUrl":"","linkName":"grnd-shlq42023v372024002.jpg","type":"GRAPHIC","id":"NTFILE4yfNjdZoxrbamuzg","market":"us","size":181335},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-shlq42023v372024003.jpg","primary":false,"translateUrl":"","linkName":"grnd-shlq42023v372024003.jpg","type":"GRAPHIC","id":"NTFILE58ubgWkApEpWJJ7B","market":"us","size":200677},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-shlq42023v372024004.jpg","primary":false,"translateUrl":"","linkName":"grnd-shlq42023v372024004.jpg","type":"GRAPHIC","id":"NTFILE4xXP8zy9bSq2Sb9x","market":"us","size":147845},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-shlq42023v372024005.jpg","primary":false,"translateUrl":"","linkName":"grnd-shlq42023v372024005.jpg","type":"GRAPHIC","id":"NTFILE4Hotv6MyV8NJZvwu","market":"us","size":185955},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-shlq42023v372024006.jpg","primary":false,"translateUrl":"","linkName":"grnd-shlq42023v372024006.jpg","type":"GRAPHIC","id":"NTFILEfqnPYg1Q9Yaa3Hj5","market":"us","size":170075},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-shlq42023v372024007.jpg","primary":false,"translateUrl":"","linkName":"grnd-shlq42023v372024007.jpg","type":"GRAPHIC","id":"NTFILEcLYAi11FYtRYvuRd","market":"us","size":151132},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-shlq42023v372024008.jpg","primary":false,"translateUrl":"","linkName":"grnd-shlq42023v372024008.jpg","type":"GRAPHIC","id":"NTFILE7Qu86CvaDJxFXqvf","market":"us","size":183957},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-shlq42023v372024009.jpg","primary":false,"translateUrl":"","linkName":"grnd-shlq42023v372024009.jpg","type":"GRAPHIC","id":"NTFILE7dkoYCajRDQCZxmg","market":"us","size":122247},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-shlq42023v372024010.jpg","primary":false,"translateUrl":"","linkName":"grnd-shlq42023v372024010.jpg","type":"GRAPHIC","id":"NTFILEC6AVF7FEuWf1vvqb","market":"us","size":148800},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-shlq42023v372024011.jpg","primary":false,"translateUrl":"","linkName":"grnd-shlq42023v372024011.jpg","type":"GRAPHIC","id":"NTFILEB3Ssk3x5gYV9tXLd","market":"us","size":144954},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-shlq42023v372024012.jpg","primary":false,"translateUrl":"","linkName":"grnd-shlq42023v372024012.jpg","type":"GRAPHIC","id":"NTFILECJueVzjjDzmMwouf","market":"us","size":139158},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-shlq42023v372024013.jpg","primary":false,"translateUrl":"","linkName":"grnd-shlq42023v372024013.jpg","type":"GRAPHIC","id":"NTFILE3fxXvfh2e3Gz3fii","market":"us","size":111867},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-shlq42023v372024014.jpg","primary":false,"translateUrl":"","linkName":"grnd-shlq42023v372024014.jpg","type":"GRAPHIC","id":"NTFILE7ZpnxFjYyJt6LyaA","market":"us","size":91081},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-shlq42023v372024015.jpg","primary":false,"translateUrl":"","linkName":"grnd-shlq42023v372024015.jpg","type":"GRAPHIC","id":"NTFILE9ZLxGz6RA2WxFyTq","market":"us","size":201009},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-shlq42023v372024016.jpg","primary":false,"translateUrl":"","linkName":"grnd-shlq42023v372024016.jpg","type":"GRAPHIC","id":"NTFILEFh76dNJvLPb6mRvf","market":"us","size":233824},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-shlq42023v372024017.jpg","primary":false,"translateUrl":"","linkName":"grnd-shlq42023v372024017.jpg","type":"GRAPHIC","id":"NTFILE7sZR6b5BpQQy1kVQ","market":"us","size":143077},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-shlq42023v372024018.jpg","primary":false,"translateUrl":"","linkName":"grnd-shlq42023v372024018.jpg","type":"GRAPHIC","id":"NTFILEFQvmnkb6wihfLzKr","market":"us","size":181394},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-shlq42023v372024019.jpg","primary":false,"translateUrl":"","linkName":"grnd-shlq42023v372024019.jpg","type":"GRAPHIC","id":"NTFILE3rsHfA2dKsZ3beeJ","market":"us","size":157298},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-shlq42023v372024020.jpg","primary":false,"translateUrl":"","linkName":"grnd-shlq42023v372024020.jpg","type":"GRAPHIC","id":"NTFILEHjE7ANCYvBV6kAq1","market":"us","size":206548},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000009/grnd-shlq42023v372024021.jpg","primary":false,"translateUrl":"","linkName":"grnd-shlq42023v372024021.jpg","type":"GRAPHIC","id":"NTFILECsMJsuVPWE4WBEDp","market":"us","size":190159}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-07 13:00","pubTimestamp":1709787600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17665019","market":"us","labels":[],"media":"sec.gov","original_id":"AN182014424000005-GRND","pdf_url":"","pub_time":1709528400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRND","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000005/0001820144-24-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014424000005/grnd-20240304.htm","primary":true,"translateUrl":"","linkName":"grnd-20240304.htm","type":"8-K","id":"NTFILEB8DZ9sTkr5Smdm6e","market":"us","size":31619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-04 13:00","pubTimestamp":1709528400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17554699","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124000179-GRND","pdf_url":"","pub_time":1704171600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GRND","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000114036124000179/0001140361-24-000179-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036124000179/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3ifsvyQ368TfXw8R","market":"us","size":6791}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-01-02 13:00","pubTimestamp":1704171600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17464176","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123056355-GRND","pdf_url":"","pub_time":1701752400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRND","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123056355/0001140361-23-056355-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123056355/ef20016065_8k.htm","primary":true,"translateUrl":"","linkName":"ef20016065_8k.htm","type":"8-K","id":"NTFILE9ewgVi6Pm9xe3Hk2","market":"us","size":44839}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-05 13:00","pubTimestamp":1701752400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17464180","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123055141-GRND","pdf_url":"","pub_time":1701234000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRND","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123055141/0001140361-23-055141-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123055141/ny20015566x2_ex10-1.htm","primary":true,"translateUrl":"","linkName":"ny20015566x2_ex10-1.htm","type":"EX-10.1","id":"NTFILE6S4NsUcPNggyNx7g","market":"us","size":1004047},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123055141/ny20015566x2_8k.htm","primary":false,"translateUrl":"","linkName":"ny20015566x2_8k.htm","type":"8-K","id":"NTFILE4MgzPX3ErKLQXt1M","market":"us","size":46568},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123055141/ny20015566x2_ex10-1img001.jpg","primary":false,"translateUrl":"","linkName":"ny20015566x2_ex10-1img001.jpg","type":"GRAPHIC","id":"NTFILE8czJWz2eteTVCBX9","market":"us","size":6457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-29 13:00","pubTimestamp":1701234000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17217921","market":"us","labels":[],"media":"sec.gov","original_id":"AN182014423000018-GRND","pdf_url":"","pub_time":1699995726000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GRND","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1820144/0001820144-23-000018-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000018/grnd-20230930.htm","primary":true,"translateUrl":"","linkName":"grnd-20230930.htm","type":"10-Q","id":"NTFILEDuwDsvRWaUFjoSEv","market":"us","size":1295037},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000018/grindr-10xqq32023x311certi.htm","primary":false,"translateUrl":"","linkName":"grindr-10xqq32023x311certi.htm","type":"EX-31.1","id":"NTFILEBckzvrD6VG5DGJFt","market":"us","size":12381},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000018/grindr-10xqq32023x312certi.htm","primary":false,"translateUrl":"","linkName":"grindr-10xqq32023x312certi.htm","type":"EX-31.2","id":"NTFILE56zup1kW5CVtYEc5","market":"us","size":11907},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000018/grindr-10xqq32023x321certi.htm","primary":false,"translateUrl":"","linkName":"grindr-10xqq32023x321certi.htm","type":"EX-32.1","id":"NTFILEEEcofH9oiHcL9TYD","market":"us","size":7804}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-15 05:02","pubTimestamp":1699995726,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17211549","market":"us","labels":[],"media":"sec.gov","original_id":"AN182014423000016-GRND","pdf_url":"","pub_time":1699909718000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRND","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/0001820144-23-000016-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000016/exhibit991-pressrelease.htm","primary":true,"translateUrl":"","linkName":"exhibit991-pressrelease.htm","type":"EX-99.1","id":"NTFILEFSznkDjKYnsbLCng","market":"us","size":64098},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000016/grnd-20231113.htm","primary":false,"translateUrl":"","linkName":"grnd-20231113.htm","type":"8-K","id":"NTFILE1phd4iZabzrkociT","market":"us","size":34074},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000016/grndq32023shareholderlet.htm","primary":false,"translateUrl":"","linkName":"grndq32023shareholderlet.htm","type":"EX-99.2","id":"NTFILEFa39W5xJMS5kf7HL","market":"us","size":39898},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000016/grndq32023shareholderlet001.jpg","primary":false,"translateUrl":"","linkName":"grndq32023shareholderlet001.jpg","type":"GRAPHIC","id":"NTFILEC3GBjAe3yAmu1nY2","market":"us","size":45964},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000016/grndq32023shareholderlet002.jpg","primary":false,"translateUrl":"","linkName":"grndq32023shareholderlet002.jpg","type":"GRAPHIC","id":"NTFILE3mL8sczVsC9MD4tT","market":"us","size":175450},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000016/grndq32023shareholderlet003.jpg","primary":false,"translateUrl":"","linkName":"grndq32023shareholderlet003.jpg","type":"GRAPHIC","id":"NTFILE5icVw91Ef2id8ZmT","market":"us","size":203783},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000016/grndq32023shareholderlet004.jpg","primary":false,"translateUrl":"","linkName":"grndq32023shareholderlet004.jpg","type":"GRAPHIC","id":"NTFILEpkyej5oAbi3etifi","market":"us","size":145555},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000016/grndq32023shareholderlet005.jpg","primary":false,"translateUrl":"","linkName":"grndq32023shareholderlet005.jpg","type":"GRAPHIC","id":"NTFILEsQxigY1MEpVnUkSb","market":"us","size":154946},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000016/grndq32023shareholderlet006.jpg","primary":false,"translateUrl":"","linkName":"grndq32023shareholderlet006.jpg","type":"GRAPHIC","id":"NTFILEBgZb67vF8dmcAM5D","market":"us","size":124371},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000016/grndq32023shareholderlet007.jpg","primary":false,"translateUrl":"","linkName":"grndq32023shareholderlet007.jpg","type":"GRAPHIC","id":"NTFILE3vN8uEjecXKE5jL4","market":"us","size":152333},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000016/grndq32023shareholderlet008.jpg","primary":false,"translateUrl":"","linkName":"grndq32023shareholderlet008.jpg","type":"GRAPHIC","id":"NTFILE6NS7h2gmWMoQukDm","market":"us","size":91375},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000016/grndq32023shareholderlet009.jpg","primary":false,"translateUrl":"","linkName":"grndq32023shareholderlet009.jpg","type":"GRAPHIC","id":"NTFILEDD9PaVmu33AmTRD1","market":"us","size":205933},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000016/grndq32023shareholderlet010.jpg","primary":false,"translateUrl":"","linkName":"grndq32023shareholderlet010.jpg","type":"GRAPHIC","id":"NTFILEGV18sHhnPo24wMY2","market":"us","size":146213},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000016/grndq32023shareholderlet011.jpg","primary":false,"translateUrl":"","linkName":"grndq32023shareholderlet011.jpg","type":"GRAPHIC","id":"NTFILECtwXmEFCGEBykQXu","market":"us","size":226388},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000016/grndq32023shareholderlet012.jpg","primary":false,"translateUrl":"","linkName":"grndq32023shareholderlet012.jpg","type":"GRAPHIC","id":"NTFILE13cfnaWCYh6dzWps","market":"us","size":163456},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000016/grndq32023shareholderlet013.jpg","primary":false,"translateUrl":"","linkName":"grndq32023shareholderlet013.jpg","type":"GRAPHIC","id":"NTFILEH3BhCEiC6pD8obCb","market":"us","size":308413},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000016/grndq32023shareholderlet014.jpg","primary":false,"translateUrl":"","linkName":"grndq32023shareholderlet014.jpg","type":"GRAPHIC","id":"NTFILEDj7nPZE3jhueznfV","market":"us","size":178617},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000016/grndq32023shareholderlet015.jpg","primary":false,"translateUrl":"","linkName":"grndq32023shareholderlet015.jpg","type":"GRAPHIC","id":"NTFILEHLFLycZSe6wWF4gD","market":"us","size":27363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-14 05:08","pubTimestamp":1699909718,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17464183","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123045176-GRND","pdf_url":"","pub_time":1695700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"GRND","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123045176/0001140361-23-045176-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123045176/ef20011275_sc13da.htm","primary":true,"translateUrl":"","linkName":"ef20011275_sc13da.htm","type":"SC 13D/A","id":"NTFILE9c7kyKkt4iqF6cJp","market":"us","size":51413},{"description":"EXHIBIT 7.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123045176/ef20011275_ex7-1htm.htm","primary":false,"translateUrl":"","linkName":"ef20011275_ex7-1htm.htm","type":"EX-7.1","id":"NTFILE9VNPCF1B5ZZwXySF","market":"us","size":99436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-26 12:00","pubTimestamp":1695700800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17464182","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123045180-GRND","pdf_url":"","pub_time":1695700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"GRND","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123045180/0001140361-23-045180-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123045180/ef20011276_sc13da.htm","primary":true,"translateUrl":"","linkName":"ef20011276_sc13da.htm","type":"SC 13D/A","id":"NTFILEANwNMv6NZ6McH6F9","market":"us","size":152827},{"description":"EXHIBIT 5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123045180/ef20011276_ex5.htm","primary":false,"translateUrl":"","linkName":"ef20011276_ex5.htm","type":"EX-5","id":"NTFILE928H2ctgnj7K588e","market":"us","size":102135}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-26 12:00","pubTimestamp":1695700800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17001544","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123045094-GRND","pdf_url":"","pub_time":1695672358000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"GRND","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123045094/0001140361-23-045094-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123045094/ef20011206_sc13da.htm","primary":true,"translateUrl":"","linkName":"ef20011206_sc13da.htm","type":"SC 13D/A","id":"NTFILE5snVxUt3a2x9GBxK","market":"us","size":135205},{"description":"EXHIBIT 5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123045094/ef20011206_ex5.htm","primary":false,"translateUrl":"","linkName":"ef20011206_ex5.htm","type":"EX-5","id":"NTFILEB2C8eTwqSHPakkGM","market":"us","size":99442}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-26 04:05","pubTimestamp":1695672358,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17001551","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123045092-GRND","pdf_url":"","pub_time":1695672324000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"GRND","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123045092/0001140361-23-045092-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123045092/ef20011179_sc13da.htm","primary":true,"translateUrl":"","linkName":"ef20011179_sc13da.htm","type":"SC 13D/A","id":"NTFILEGEt1u3ctE7yJP44P","market":"us","size":50566},{"description":"EXHIBIT 7.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123045092/ef20011179_ex7-1.htm","primary":false,"translateUrl":"","linkName":"ef20011179_ex7-1.htm","type":"EX-7.1","id":"NTFILE8S92YfYKxorEGaSH","market":"us","size":99449}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-26 04:05","pubTimestamp":1695672324,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16792681","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123039738-GRND","pdf_url":"","pub_time":1692048467000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRND","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123039738/0001140361-23-039738-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123039738/brhc20057468_ex99-1.htm","primary":true,"translateUrl":"","linkName":"brhc20057468_ex99-1.htm","type":"EX-99.1","id":"NTFILEEDxPt3VGdJQ44eqy","market":"us","size":69686},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123039738/brhc20057468_8k.htm","primary":false,"translateUrl":"","linkName":"brhc20057468_8k.htm","type":"8-K","id":"NTFILE6KmVuxxRXbePZCJL","market":"us","size":34304},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123039738/brhc20057468_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc20057468_ex99-2.htm","type":"EX-99.2","id":"NTFILE9XFL94zqLZPJQkRd","market":"us","size":58942},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123039738/graphic01.jpg","primary":false,"translateUrl":"","linkName":"graphic01.jpg","type":"GRAPHIC","id":"NTFILE2di375Hzryz2T4X6","market":"us","size":53210},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123039738/graphic02.jpg","primary":false,"translateUrl":"","linkName":"graphic02.jpg","type":"GRAPHIC","id":"NTFILE4C7iskMKML5BeVWj","market":"us","size":333545},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123039738/graphic03.jpg","primary":false,"translateUrl":"","linkName":"graphic03.jpg","type":"GRAPHIC","id":"NTFILEBk9YUkCehEPiVX4r","market":"us","size":338787},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123039738/graphic04.jpg","primary":false,"translateUrl":"","linkName":"graphic04.jpg","type":"GRAPHIC","id":"NTFILE8bLsfJXosFJ7xfKV","market":"us","size":278956},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123039738/graphic05.jpg","primary":false,"translateUrl":"","linkName":"graphic05.jpg","type":"GRAPHIC","id":"NTFILECBRmkbZFtQ5YRdY9","market":"us","size":314797},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123039738/graphic06.jpg","primary":false,"translateUrl":"","linkName":"graphic06.jpg","type":"GRAPHIC","id":"NTFILEH6HVjeKqX1bBb9cb","market":"us","size":405211},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123039738/graphic07.jpg","primary":false,"translateUrl":"","linkName":"graphic07.jpg","type":"GRAPHIC","id":"NTFILEH9u2DDeTL9PdxhAk","market":"us","size":234061},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123039738/graphic08.jpg","primary":false,"translateUrl":"","linkName":"graphic08.jpg","type":"GRAPHIC","id":"NTFILE6Lv1ebZWeipXoiFY","market":"us","size":299102},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123039738/graphic09.jpg","primary":false,"translateUrl":"","linkName":"graphic09.jpg","type":"GRAPHIC","id":"NTFILEEhNT29oX1CALKQMp","market":"us","size":104853},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123039738/graphic10.jpg","primary":false,"translateUrl":"","linkName":"graphic10.jpg","type":"GRAPHIC","id":"NTFILE6VdArESRWxbGSdqq","market":"us","size":330428},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123039738/graphic11.jpg","primary":false,"translateUrl":"","linkName":"graphic11.jpg","type":"GRAPHIC","id":"NTFILE2KSsqovPBf3Ex9o1","market":"us","size":237847},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123039738/graphic12.jpg","primary":false,"translateUrl":"","linkName":"graphic12.jpg","type":"GRAPHIC","id":"NTFILE6VR5wib1YoCfemH1","market":"us","size":382339},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123039738/graphic13.jpg","primary":false,"translateUrl":"","linkName":"graphic13.jpg","type":"GRAPHIC","id":"NTFILE6NLjQ8EhdDSXVw8F","market":"us","size":226158},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123039738/graphic14.jpg","primary":false,"translateUrl":"","linkName":"graphic14.jpg","type":"GRAPHIC","id":"NTFILE7mp2hEdUuRwfRoco","market":"us","size":484151},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123039738/graphic15.jpg","primary":false,"translateUrl":"","linkName":"graphic15.jpg","type":"GRAPHIC","id":"NTFILE9299wyUDyc3DWjch","market":"us","size":362215},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123039738/graphic16.jpg","primary":false,"translateUrl":"","linkName":"graphic16.jpg","type":"GRAPHIC","id":"NTFILE2FDF72R8zGfD83X9","market":"us","size":17529}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-15 05:27","pubTimestamp":1692048467,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16792726","market":"us","labels":[],"media":"sec.gov","original_id":"AN182014423000013-GRND","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GRND","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000013/0001820144-23-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000013/grnd-20230630.htm","primary":true,"translateUrl":"","linkName":"grnd-20230630.htm","type":"10-Q","id":"NTFILE5d8ebDp8ZWPXf4LT","market":"us","size":1224153},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000013/grindr-10xqq22023x311certi.htm","primary":false,"translateUrl":"","linkName":"grindr-10xqq22023x311certi.htm","type":"EX-31.1","id":"NTFILE5zFGMXv84zPqXfYe","market":"us","size":12151},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000013/grindr-10xqq22023x312certi.htm","primary":false,"translateUrl":"","linkName":"grindr-10xqq22023x312certi.htm","type":"EX-31.2","id":"NTFILEC1LzeVVQLtfCJ2UA","market":"us","size":11672},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000013/grindr-10xqq22023x321certi.htm","primary":false,"translateUrl":"","linkName":"grindr-10xqq22023x321certi.htm","type":"EX-32.1","id":"NTFILEHV3paekdzTun8XQn","market":"us","size":7686}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16717167","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123031409-GRND","pdf_url":"","pub_time":1687708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRND","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123031409/0001140361-23-031409-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123031409/brhc20054853_8k.htm","primary":true,"translateUrl":"","linkName":"brhc20054853_8k.htm","type":"8-K","id":"NTFILE3zYdsMPeMb77Ym2g","market":"us","size":55867}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-26 00:00","pubTimestamp":1687708800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16717168","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123025249-GRND","pdf_url":"","pub_time":1684252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRND","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123025249/0001140361-23-025249-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123025249/brhc20053065_ex10-1.htm","primary":true,"translateUrl":"","linkName":"brhc20053065_ex10-1.htm","type":"EX-10.1","id":"NTFILEDQGzZXz2y6xQzP38","market":"us","size":1385859},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123025249/brhc20053065_8k.htm","primary":false,"translateUrl":"","linkName":"brhc20053065_8k.htm","type":"8-K","id":"NTFILE49hW3sXoGenCrs38","market":"us","size":33852},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123025249/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEEdzQtf8nnNhK6q46","market":"us","size":28003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-17 00:00","pubTimestamp":1684252800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16717170","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123024741-GRND","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRND","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123024741/0001140361-23-024741-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123024741/brhc20052903_ex99-1.htm","primary":true,"translateUrl":"","linkName":"brhc20052903_ex99-1.htm","type":"EX-99.1","id":"NTFILEHc3TMbjuZJFXnLYy","market":"us","size":48149},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123024741/brhc20052903.htm","primary":false,"translateUrl":"","linkName":"brhc20052903.htm","type":"8-K","id":"NTFILE2aWhUsv25yppxy79","market":"us","size":32017},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123024741/brhc20052903_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc20052903_ex99-2.htm","type":"EX-99","id":"NTFILECNXTsky1Y6moRPnr","market":"us","size":64558},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123024741/brhc20052903_ex99-2slide1.jpg","primary":false,"translateUrl":"","linkName":"brhc20052903_ex99-2slide1.jpg","type":"GRAPHIC","id":"NTFILE8ACxi8rsmbuSf9P9","market":"us","size":48585},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123024741/brhc20052903_ex99-2slide2.jpg","primary":false,"translateUrl":"","linkName":"brhc20052903_ex99-2slide2.jpg","type":"GRAPHIC","id":"NTFILEHbzEm2xEZ5cEbL1F","market":"us","size":170229},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123024741/brhc20052903_ex99-2slide3.jpg","primary":false,"translateUrl":"","linkName":"brhc20052903_ex99-2slide3.jpg","type":"GRAPHIC","id":"NTFILE7RGZqJJYAKbvztjD","market":"us","size":142255},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123024741/brhc20052903_ex99-2slide4.jpg","primary":false,"translateUrl":"","linkName":"brhc20052903_ex99-2slide4.jpg","type":"GRAPHIC","id":"NTFILEFcXnaJmGo2z7rsu9","market":"us","size":179141},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123024741/brhc20052903_ex99-2slide5.jpg","primary":false,"translateUrl":"","linkName":"brhc20052903_ex99-2slide5.jpg","type":"GRAPHIC","id":"NTFILEKxWiyYwvrRkbKrDc","market":"us","size":210207},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123024741/brhc20052903_ex99-2slide6.jpg","primary":false,"translateUrl":"","linkName":"brhc20052903_ex99-2slide6.jpg","type":"GRAPHIC","id":"NTFILEc3GdQWXzfqPip1mV","market":"us","size":111710},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123024741/brhc20052903_ex99-2slide8.jpg","primary":false,"translateUrl":"","linkName":"brhc20052903_ex99-2slide8.jpg","type":"GRAPHIC","id":"NTFILE4za6W8XoRF4z5ZKZ","market":"us","size":83502},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123024741/brhc20052903_ex99-2slide9.jpg","primary":false,"translateUrl":"","linkName":"brhc20052903_ex99-2slide9.jpg","type":"GRAPHIC","id":"NTFILE2E6yCerSaAbE7THA","market":"us","size":211113},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123024741/brhc20052903_ex99-2slide10.jpg","primary":false,"translateUrl":"","linkName":"brhc20052903_ex99-2slide10.jpg","type":"GRAPHIC","id":"NTFILE12f6vrT95Mndcc3o","market":"us","size":143031},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123024741/brhc20052903_ex99-2slide11.jpg","primary":false,"translateUrl":"","linkName":"brhc20052903_ex99-2slide11.jpg","type":"GRAPHIC","id":"NTFILEEbFC69UhYGe3Di2E","market":"us","size":195232},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123024741/brhc20052903_ex99-2slide12.jpg","primary":false,"translateUrl":"","linkName":"brhc20052903_ex99-2slide12.jpg","type":"GRAPHIC","id":"NTFILE8PTa3zwExbTfuTVo","market":"us","size":226024},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123024741/brhc20052903_ex99-2slide15.jpg","primary":false,"translateUrl":"","linkName":"brhc20052903_ex99-2slide15.jpg","type":"GRAPHIC","id":"NTFILEB8KE5afYiMfauyUi","market":"us","size":227222},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123024741/brhc20052903_ex99-2slide16.jpg","primary":false,"translateUrl":"","linkName":"brhc20052903_ex99-2slide16.jpg","type":"GRAPHIC","id":"NTFILE5LhEWaZjTwYSmoY3","market":"us","size":146053},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123024741/brhc20052903_ex99-2slide17.jpg","primary":false,"translateUrl":"","linkName":"brhc20052903_ex99-2slide17.jpg","type":"GRAPHIC","id":"NTFILEEQDXTxd7oojAiqdJ","market":"us","size":286476},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123024741/brhc20052903_ex99-2slide18.jpg","primary":false,"translateUrl":"","linkName":"brhc20052903_ex99-2slide18.jpg","type":"GRAPHIC","id":"NTFILEEge6UqhXreoqedZV","market":"us","size":229854},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123024741/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE8hgRR2npgMCwRYM9","market":"us","size":188048}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16717169","market":"us","labels":[],"media":"sec.gov","original_id":"AN182014423000009-GRND","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GRND","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000009/0001820144-23-000009-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000009/grnd-20230331.htm","primary":true,"translateUrl":"","linkName":"grnd-20230331.htm","type":"10-Q","id":"NTFILEDXL47Bf4b7spgkhV","market":"us","size":1216626},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000009/grindr-10xqq12023x311certi.htm","primary":false,"translateUrl":"","linkName":"grindr-10xqq12023x311certi.htm","type":"EX-31.1","id":"NTFILE8Lo3KAGBFAssGyAv","market":"us","size":12250},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000009/grindr-10xqq12023x312certi.htm","primary":false,"translateUrl":"","linkName":"grindr-10xqq12023x312certi.htm","type":"EX-31.2","id":"NTFILE5K58AV6Evja2bAgh","market":"us","size":11771},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000182014423000009/grindr-10xqq12023x321certi.htm","primary":false,"translateUrl":"","linkName":"grindr-10xqq12023x321certi.htm","type":"EX-32.1","id":"NTFILEEkbAg6b9REaNVkeH","market":"us","size":7782}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16717171","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123023189-GRND","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GRND","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123023189/0001140361-23-023189-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820144/000114036123023189/brhc20052535_8k.htm","primary":true,"translateUrl":"","linkName":"brhc20052535_8k.htm","type":"8-K","id":"NTFILEGdnhxu8H7nNeDgxM","market":"us","size":29911}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"GRND","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-03-05","symbol":"GRND","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-07","symbol":"GRND","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-08","symbol":"GRND","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-09","symbol":"GRND","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRND","date":"2025-05-09","current":-38.867066,"percent":0.360111,"low":-276.539971,"twenty":-66.537246,"median":-28.634861,"eighty":224.624877,"high":1468.439712,"avg":103.913953,"sd":361.376523,"marketCap":5091624480},"quantilePoints":[{"date":"2022-05-13","current":223.968079,"twenty":223.968079,"median":223.968079,"eighty":223.968079,"marketCap":1134174351},{"date":"2022-05-20","current":224.187011,"twenty":223.968079,"median":224.187011,"eighty":224.187011,"marketCap":1135283025},{"date":"2022-05-27","current":224.843809,"twenty":224.011865,"median":224.187011,"eighty":224.405944,"marketCap":1138609050},{"date":"2022-06-03","current":224.187011,"twenty":224.187011,"median":224.187011,"eighty":224.624877,"marketCap":1135283025},{"date":"2022-06-10","current":224.624877,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1137500375},{"date":"2022-06-17","current":224.187011,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1135283025},{"date":"2022-06-24","current":224.405944,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1136391700},{"date":"2022-07-01","current":224.624877,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1137500375},{"date":"2022-07-08","current":225.062742,"twenty":224.187011,"median":224.405944,"eighty":224.668663,"marketCap":1139717725},{"date":"2022-07-15","current":225.281675,"twenty":224.187011,"median":224.51541,"eighty":224.843809,"marketCap":1140826400},{"date":"2022-07-22","current":225.500607,"twenty":224.187011,"median":224.624877,"eighty":224.887595,"marketCap":1141935074},{"date":"2022-07-29","current":225.938472,"twenty":224.318371,"median":224.624877,"eighty":225.163451,"marketCap":1144152424},{"date":"2022-08-05","current":77.252917,"twenty":224.187011,"median":224.624877,"eighty":225.369248,"marketCap":1144424707},{"date":"2022-08-12","current":77.327774,"twenty":224.187011,"median":224.61393,"eighty":225.163451,"marketCap":1145533646},{"date":"2022-08-19","current":77.402632,"twenty":223.968079,"median":224.51541,"eighty":225.071499,"marketCap":1146642584},{"date":"2022-08-26","current":77.402632,"twenty":77.403081,"median":224.405944,"eighty":225.062742,"marketCap":1146642584},{"date":"2022-09-02","current":77.627204,"twenty":77.447845,"median":224.405944,"eighty":224.997062,"marketCap":1149969400},{"date":"2022-09-09","current":77.552347,"twenty":77.477489,"median":224.405944,"eighty":224.909489,"marketCap":1148860462},{"date":"2022-09-16","current":132.180278,"twenty":77.477489,"median":224.405944,"eighty":224.843809,"marketCap":1151422403},{"date":"2022-09-23","current":132.116515,"twenty":77.477489,"median":224.187011,"eighty":224.843809,"marketCap":1150866966},{"date":"2022-09-30","current":132.371567,"twenty":77.477789,"median":224.187011,"eighty":224.843809,"marketCap":1153088717},{"date":"2022-10-07","current":132.499092,"twenty":77.507882,"median":224.187011,"eighty":224.843809,"marketCap":1154199592},{"date":"2022-10-14","current":132.626618,"twenty":77.552347,"median":223.968079,"eighty":224.843809,"marketCap":1155310468},{"date":"2022-10-21","current":133.009195,"twenty":77.552347,"median":133.009195,"eighty":224.835052,"marketCap":1158643094},{"date":"2022-10-28","current":133.13672,"twenty":77.552347,"median":133.072958,"eighty":224.786887,"marketCap":1159753969},{"date":"2022-11-04","current":133.328008,"twenty":77.552347,"median":133.13672,"eighty":224.690557,"marketCap":1161420282},{"date":"2022-11-11","current":134.029399,"twenty":77.58229,"median":133.13672,"eighty":224.624877,"marketCap":1167530097},{"date":"2022-11-18","current":115.646883,"twenty":77.627204,"median":133.13672,"eighty":224.624877,"marketCap":1007400000},{"date":"2022-11-25","current":769.339665,"twenty":77.627204,"median":133.264246,"eighty":224.804401,"marketCap":1657157638},{"date":"2022-12-02","current":507.522501,"twenty":77.642175,"median":133.35989,"eighty":224.843809,"marketCap":1093203468},{"date":"2022-12-09","current":493.021858,"twenty":85.291025,"median":134.029399,"eighty":225.040849,"marketCap":1061969083},{"date":"2022-12-16","current":460.798208,"twenty":117.078936,"median":150.033862,"eighty":225.456821,"marketCap":992559339},{"date":"2022-12-23","current":414.073914,"twenty":122.883662,"median":223.968079,"eighty":225.500607,"marketCap":891915210},{"date":"2022-12-30","current":374.599942,"twenty":123.189724,"median":224.187011,"eighty":225.71954,"marketCap":806888274},{"date":"2023-01-06","current":418.907461,"twenty":128.494789,"median":224.187011,"eighty":225.938472,"marketCap":902326672},{"date":"2023-01-13","current":454.353477,"twenty":131.657423,"median":224.187011,"eighty":375.566651,"marketCap":978677390},{"date":"2023-01-20","current":433.408104,"twenty":132.116515,"median":224.187011,"eighty":396.049385,"marketCap":933561056},{"date":"2023-01-27","current":435.824878,"twenty":132.116515,"median":224.405944,"eighty":416.168451,"marketCap":938766787},{"date":"2023-02-03","current":480.937989,"twenty":132.154773,"median":224.405944,"eighty":427.607847,"marketCap":1035940429},{"date":"2023-02-10","current":476.104442,"twenty":132.180278,"median":224.405944,"eighty":433.408104,"marketCap":1025528967},{"date":"2023-02-17","current":486.577128,"twenty":132.180278,"median":224.424554,"eighty":437.43606,"marketCap":1048087134},{"date":"2023-02-24","current":499.466589,"twenty":132.180278,"median":224.51541,"eighty":448.069865,"marketCap":1075851032},{"date":"2023-03-03","current":531.69024,"twenty":132.205783,"median":224.624877,"eighty":455.320187,"marketCap":1145260776},{"date":"2023-03-10","current":1279.029319,"twenty":132.244041,"median":224.624877,"eighty":461.281563,"marketCap":1089732980},{"date":"2023-03-17","current":1215.399519,"twenty":132.244041,"median":224.624877,"eighty":481.421344,"marketCap":1035520390},{"date":"2023-03-24","current":1254.145477,"twenty":132.244041,"median":224.778129,"eighty":486.577128,"marketCap":1068531946},{"date":"2023-03-31","current":1268.420304,"twenty":132.244041,"median":224.843809,"eighty":490.282848,"marketCap":1080694099},{"date":"2023-04-06","current":1270.459565,"twenty":132.244041,"median":224.843809,"eighty":496.244223,"marketCap":1082431549},{"date":"2023-04-14","current":1270.459565,"twenty":132.346062,"median":224.843809,"eighty":501.077771,"marketCap":1082431549},{"date":"2023-04-20","current":1296.969957,"twenty":132.371567,"median":225.008008,"eighty":503.816781,"marketCap":1105018403},{"date":"2023-04-28","current":1292.891434,"twenty":132.448082,"median":225.084635,"eighty":511.711576,"marketCap":1101543502},{"date":"2023-05-05","current":1281.422619,"twenty":132.499092,"median":225.500607,"eighty":519.284134,"marketCap":1091772071},{"date":"2023-05-12","current":1256.936836,"twenty":132.499092,"median":225.500607,"eighty":544.740818,"marketCap":1070910184},{"date":"2023-05-19","current":-28.540394,"twenty":132.371567,"median":225.500607,"eighty":544.740818,"marketCap":1043094336},{"date":"2023-05-26","current":-29.586185,"twenty":132.244041,"median":225.183155,"eighty":533.140304,"marketCap":1081315887},{"date":"2023-06-02","current":-28.777559,"twenty":132.180278,"median":225.062742,"eighty":530.884649,"marketCap":1051762237},{"date":"2023-06-09","current":-27.778669,"twenty":132.116515,"median":224.843809,"eighty":526.0511,"marketCap":1015254788},{"date":"2023-06-16","current":-27.968934,"twenty":122.883662,"median":224.843809,"eighty":519.445252,"marketCap":1022208588},{"date":"2023-06-23","current":-28.539728,"twenty":77.627204,"median":224.843809,"eighty":518.800779,"marketCap":1043069988},{"date":"2023-06-30","current":-25.780888,"twenty":77.552347,"median":224.778129,"eighty":516.222887,"marketCap":942239889},{"date":"2023-07-07","current":-26.351682,"twenty":77.552347,"median":224.624877,"eighty":514.12835,"marketCap":963101288},{"date":"2023-07-14","current":-27.350573,"twenty":77.477489,"median":224.624877,"eighty":511.711576,"marketCap":999608738},{"date":"2023-07-21","current":-26.589513,"twenty":77.402632,"median":224.624877,"eighty":508.811447,"marketCap":971793538},{"date":"2023-07-28","current":-27.398139,"twenty":77.327774,"median":224.51541,"eighty":505.589082,"marketCap":1001347188},{"date":"2023-08-04","current":-27.350573,"twenty":77.252917,"median":224.424554,"eighty":504.300136,"marketCap":999608738},{"date":"2023-08-11","current":-24.068504,"twenty":77.252917,"median":224.405944,"eighty":503.816781,"marketCap":879655689},{"date":"2023-08-18","current":-88.832669,"twenty":-24.277795,"median":224.405944,"eighty":503.01119,"marketCap":880775913},{"date":"2023-08-25","current":-93.748311,"twenty":-25.837967,"median":224.405944,"eighty":501.722244,"marketCap":929514501},{"date":"2023-09-01","current":-90.237138,"twenty":-26.408762,"median":224.187011,"eighty":501.077771,"marketCap":894701224},{"date":"2023-09-08","current":-105.335181,"twenty":-26.846371,"median":224.187011,"eighty":500.433298,"marketCap":1044398316},{"date":"2023-09-15","current":-105.861856,"twenty":-27.207875,"median":224.187011,"eighty":499.466589,"marketCap":1049620307},{"date":"2023-09-22","current":-97.610601,"twenty":-27.350573,"median":224.077545,"eighty":498.177643,"marketCap":967809106},{"date":"2023-09-29","current":-100.068422,"twenty":-27.398139,"median":223.968079,"eighty":494.955277,"marketCap":992178400},{"date":"2023-10-06","current":-104.457387,"twenty":-27.683537,"median":141.999749,"eighty":492.055148,"marketCap":1035694996},{"date":"2023-10-13","current":-103.404036,"twenty":-27.949907,"median":133.646823,"eighty":490.282848,"marketCap":1025251013},{"date":"2023-10-20","current":-102.350684,"twenty":-28.178225,"median":133.328008,"eighty":489.799493,"marketCap":1014807030},{"date":"2023-10-27","current":-104.457387,"twenty":-28.36849,"median":133.296127,"eighty":489.799493,"marketCap":1035694996},{"date":"2023-11-03","current":-103.052918,"twenty":-28.539728,"median":133.13672,"eighty":487.866075,"marketCap":1021769685},{"date":"2023-11-10","current":-101.999567,"twenty":-28.596807,"median":133.072958,"eighty":486.738246,"marketCap":1011325702},{"date":"2023-11-17","current":-205.301812,"twenty":-28.787072,"median":133.009195,"eighty":486.577128,"marketCap":1169193819},{"date":"2023-11-24","current":-205.60869,"twenty":-29.01539,"median":133.009195,"eighty":485.127064,"marketCap":1170941492},{"date":"2023-12-01","current":-206.24858,"twenty":-29.196142,"median":132.626618,"eighty":483.676999,"marketCap":1174585661},{"date":"2023-12-08","current":-239.395673,"twenty":-84.935267,"median":132.626618,"eighty":482.388053,"marketCap":1363358357},{"date":"2023-12-15","current":-262.414488,"twenty":-90.237138,"median":132.499092,"eighty":481.260225,"marketCap":1494450507},{"date":"2023-12-22","current":-260.869372,"twenty":-92.870517,"median":132.499092,"eighty":478.037861,"marketCap":1485651074},{"date":"2023-12-29","current":-275.310904,"twenty":-94.169652,"median":132.435329,"eighty":476.104442,"marketCap":1567895598},{"date":"2024-01-05","current":-255.953106,"twenty":-95.328339,"median":132.371567,"eighty":476.104442,"marketCap":1457652938},{"date":"2024-01-12","current":-264.249305,"twenty":-98.137277,"median":132.244041,"eighty":464.503928,"marketCap":1504899792},{"date":"2024-01-19","current":-265.785638,"twenty":-100.138645,"median":132.244041,"eighty":461.120444,"marketCap":1513649210},{"date":"2024-01-26","current":-271.009171,"twenty":-101.26222,"median":132.180278,"eighty":459.831498,"marketCap":1543397229},{"date":"2024-02-02","current":-267.936505,"twenty":-101.999567,"median":132.148396,"eighty":458.220315,"marketCap":1525898394},{"date":"2024-02-09","current":-252.265906,"twenty":-102.350684,"median":132.116515,"eighty":456.609133,"marketCap":1436654337},{"date":"2024-02-16","current":-260.562106,"twenty":-102.87736,"median":122.998435,"eighty":454.99795,"marketCap":1483901191},{"date":"2024-02-23","current":-260.254839,"twenty":-103.052918,"median":96.674472,"eighty":454.031241,"marketCap":1482151307},{"date":"2024-03-01","current":-254.416773,"twenty":-103.228477,"median":77.627204,"eighty":453.22565,"marketCap":1448903521},{"date":"2024-03-08","current":-267.678367,"twenty":-103.684929,"median":77.552347,"eighty":451.775585,"marketCap":1524428302},{"date":"2024-03-15","current":-30.982429,"twenty":-103.579594,"median":77.552347,"eighty":448.069865,"marketCap":1727828095},{"date":"2024-03-22","current":-31.986925,"twenty":-103.509371,"median":77.477864,"eighty":444.686382,"marketCap":1783846838},{"date":"2024-03-28","current":-30.637133,"twenty":-103.368924,"median":77.477489,"eighty":443.719672,"marketCap":1708571652},{"date":"2024-04-05","current":-33.368107,"twenty":-103.228477,"median":77.40338,"eighty":439.047243,"marketCap":1860872609},{"date":"2024-04-12","current":-33.650622,"twenty":-103.228477,"median":77.402632,"eighty":435.66376,"marketCap":1876627881},{"date":"2024-04-19","current":-31.578849,"twenty":-103.193365,"median":77.327774,"eighty":435.019287,"marketCap":1761089224},{"date":"2024-04-26","current":-30.009323,"twenty":-103.052918,"median":77.327774,"eighty":434.69705,"marketCap":1673559938},{"date":"2024-05-03","current":-31.986925,"twenty":-103.052918,"median":77.252917,"eighty":433.408104,"marketCap":1783846838},{"date":"2024-05-10","current":-33.242545,"twenty":-103.052918,"median":77.252917,"eighty":433.408104,"marketCap":1853870266},{"date":"2024-05-17","current":-52.253715,"twenty":-103.017806,"median":77.215488,"eighty":433.085868,"marketCap":1686488649},{"date":"2024-05-24","current":-49.858753,"twenty":-102.87736,"median":-24.330118,"eighty":431.152449,"marketCap":1609191253},{"date":"2024-05-31","current":-51.38282,"twenty":-102.87736,"median":-25.281443,"eighty":428.574557,"marketCap":1658380505},{"date":"2024-06-07","current":-50.23977,"twenty":-102.701801,"median":-25.923586,"eighty":426.963374,"marketCap":1621488566},{"date":"2024-06-14","current":-51.328389,"twenty":-102.701801,"median":-26.25655,"eighty":426.318901,"marketCap":1656623746},{"date":"2024-06-21","current":-52.798024,"twenty":-102.491131,"median":-26.494381,"eighty":421.80759,"marketCap":1704056239},{"date":"2024-06-28","current":-66.941943,"twenty":-102.350684,"median":-26.589513,"eighty":418.907461,"marketCap":2160551213},{"date":"2024-07-05","current":-64.817667,"twenty":-102.350684,"median":-26.922477,"eighty":418.262988,"marketCap":2091990190},{"date":"2024-07-12","current":-66.560663,"twenty":-102.210237,"median":-27.017609,"eighty":415.523978,"marketCap":2148245388},{"date":"2024-07-15","current":-65.907039,"twenty":-102.175125,"median":-27.065176,"eighty":414.879505,"marketCap":2127149689},{"date":"2024-08-02","current":-61.549549,"twenty":-102.175125,"median":-27.184092,"eighty":414.718387,"marketCap":1986511693},{"date":"2024-08-09","current":-24.419488,"twenty":-102.140013,"median":-27.350573,"eighty":413.429441,"marketCap":1881033196},{"date":"2024-08-16","current":-26.63987,"twenty":-101.999567,"median":-27.184092,"eighty":408.91813,"marketCap":2052069215},{"date":"2024-08-23","current":-28.079246,"twenty":-101.964455,"median":-27.348135,"eighty":399.472764,"marketCap":2162944310},{"date":"2024-08-30","current":-27.508065,"twenty":-101.788896,"median":-27.350573,"eighty":391.598685,"marketCap":2118946256},{"date":"2024-09-06","current":-27.096815,"twenty":-101.648449,"median":-27.349354,"eighty":387.489402,"marketCap":2087267658},{"date":"2024-09-13","current":-26.914037,"twenty":-101.472891,"median":-27.142509,"eighty":379.433489,"marketCap":2073188280},{"date":"2024-09-20","current":-28.353413,"twenty":-101.121773,"median":-27.349354,"eighty":374.599942,"marketCap":2184063375},{"date":"2024-09-27","current":-27.782232,"twenty":-100.946215,"median":-27.350573,"eighty":374.599942,"marketCap":2140065322},{"date":"2024-10-04","current":-26.868343,"twenty":-100.419539,"median":-27.349354,"eighty":244.021744,"marketCap":2069668436},{"date":"2024-10-11","current":-28.856052,"twenty":-100.24398,"median":-27.350573,"eighty":225.938472,"marketCap":2222781662},{"date":"2024-10-18","current":-28.170635,"twenty":-100.068422,"median":-27.350573,"eighty":225.938472,"marketCap":2169983998},{"date":"2024-10-25","current":-30.204038,"twenty":-100.068422,"median":-27.350573,"eighty":225.938472,"marketCap":2326617069},{"date":"2024-10-31","current":-31.09508,"twenty":-99.085293,"median":-27.398139,"eighty":225.868414,"marketCap":2395254032},{"date":"2024-11-08","current":-33.745359,"twenty":-98.137277,"median":-27.46237,"eighty":225.745812,"marketCap":2599405000},{"date":"2024-11-15","current":-48.718783,"twenty":-97.680824,"median":-27.493272,"eighty":225.71954,"marketCap":2529089439},{"date":"2024-11-22","current":-50.794094,"twenty":-96.487026,"median":-27.535875,"eighty":225.631966,"marketCap":2636822997},{"date":"2024-11-29","current":-51.338438,"twenty":-96.100797,"median":-27.592993,"eighty":225.544393,"marketCap":2665080980},{"date":"2024-12-06","current":-51.406481,"twenty":-95.503897,"median":-27.71369,"eighty":225.500607,"marketCap":2668613228},{"date":"2024-12-13","current":-53.345706,"twenty":-95.15278,"median":-27.780451,"eighty":225.500607,"marketCap":2769282290},{"date":"2024-12-20","current":-57.326221,"twenty":-94.626104,"median":-27.873621,"eighty":225.500607,"marketCap":2975918788},{"date":"2024-12-27","current":-61.817059,"twenty":-94.064317,"median":-27.921367,"eighty":225.500607,"marketCap":3209047144},{"date":"2025-01-03","current":-61.068586,"twenty":-93.572752,"median":-27.968934,"eighty":225.456821,"marketCap":3170192418},{"date":"2025-01-10","current":-58.925231,"twenty":-92.870517,"median":-28.0165,"eighty":225.281675,"marketCap":3058926612},{"date":"2025-01-17","current":-57.700458,"twenty":-92.870517,"median":-28.124941,"eighty":225.084635,"marketCap":2995346151},{"date":"2025-01-24","current":-56.917963,"twenty":-92.168283,"median":-28.204906,"eighty":225.067121,"marketCap":2954725301},{"date":"2025-01-31","current":-60.388156,"twenty":-91.71183,"median":-28.254331,"eighty":225.062742,"marketCap":3134869940},{"date":"2025-02-07","current":-61.544887,"twenty":-90.518032,"median":-28.37626,"eighty":224.975168,"marketCap":3194918153},{"date":"2025-02-14","current":-63.348026,"twenty":-90.237138,"median":-28.492162,"eighty":224.865702,"marketCap":3288522720},{"date":"2025-02-21","current":-61.136629,"twenty":-90.237138,"median":-28.513343,"eighty":224.843809,"marketCap":3173724666},{"date":"2025-02-28","current":-66.354747,"twenty":-89.710462,"median":-28.540061,"eighty":224.843809,"marketCap":3444607602},{"date":"2025-03-07","current":-22.921925,"twenty":-89.043339,"median":-28.587294,"eighty":224.843809,"marketCap":3002795078},{"date":"2025-03-14","current":-26.054446,"twenty":-84.935267,"median":-28.539728,"eighty":224.843809,"marketCap":3413158496},{"date":"2025-03-21","current":-27.055929,"twenty":-74.250854,"median":-28.492827,"eighty":224.843809,"marketCap":3544353728},{"date":"2025-03-28","current":-28.454825,"twenty":-68.661136,"median":-28.492494,"eighty":224.830673,"marketCap":3727610560},{"date":"2025-04-04","current":-28.820446,"twenty":-67.975851,"median":-28.492827,"eighty":224.769372,"marketCap":3775507232},{"date":"2025-04-11","current":-27.898446,"twenty":-67.208133,"median":-28.454825,"eighty":224.668663,"marketCap":3654724320},{"date":"2025-04-17","current":-30.076273,"twenty":-66.920155,"median":-28.492494,"eighty":224.624877,"marketCap":3940021888},{"date":"2025-04-25","current":-33.112514,"twenty":-66.800324,"median":-28.539728,"eighty":224.624877,"marketCap":4337772512},{"date":"2025-05-02","current":-35.369825,"twenty":-66.626025,"median":-28.563844,"eighty":224.624877,"marketCap":4633482400},{"date":"2025-05-09","current":-38.867066,"twenty":-66.537246,"median":-28.634861,"eighty":224.624877,"marketCap":5091624480}],"updateTime":1746903182599}}}