US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GRINDR INC

13.28

-0.5200-3.77%

Post-market: 13.400.1181+0.89%18:49 EST

Volume:1.31M

Turnover:17.62M

Market Cap:2.45B

PE:-37.82

High:13.88

Open:13.85

Low:13.27

Close:13.80

52wk High:25.13

52wk Low:11.73

Shares:184.73M

Float Shares:32.79M

Volume Ratio:1.11

T/O Rate:3.99%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3511

EPS(LYR):-0.7448

ROE:-171.54%

ROA:16.28%

PB:34.58

PE(LYR):-17.83

Loading ...

Overview Company News Filings

Stock Track | Grindr Stock Soars 8.17% as Q3 Earnings Beat Expectations, 2025 Outlook Raised

Grindr beats Q3 revenue estimates, reaffirms 2025 revenue growth forecast

BRIEF-Grindr Q3 Net Income USD 30.834 Million

BUZZ-Bumble dips as Q4 revenue forecast misses estimates

Grindr Names J. Michael Gearon, Jr. as Lead Independent Director

Grindr Announces Updates to Board of Directors

THOMSON REUTERS

Grindr Inc. GC and Head of Global Affairs Zachary Katz Reports Sale of Common Shares

Corporate America's hefty profit streak continues amid worries over job market

Sector Update: Tech Stocks Rise Premarket Monday

MT Newswires Live

Grindr Confirms Take-Private Proposal From Large Shareholders; Shares Rise Premarket

MT Newswires Live

Grindr Shareholders Offer to Take Dating App Private for $3.46 Billion

Grindr confirms receipt of take-private proposal from Ray Zage, James Lu

Press Release: Grindr Special Committee Confirms Receipt of Take-Private Proposal from Large Shareholders

Grindr Gets Buyout Offer Valuing Company at Nearly $3.5B -- Update

Grindr shareholders offer to take dating app private

Majority Grindr Shareholders George Raymond Zage Iii and James Fu Bin Lu Submit Non-Binding Offer to Acquire All Outstanding Shares of Grindr Inc. for $18.00 per Share

THOMSON REUTERS

Grindr Up Nearly 25%, On Track for Largest Percent Increase Since November 2022 -- Data Talk

Grindr Gets Buyout Proposal of $18 Per Share; Shares Rise

MT Newswires Live

Grindr rises 26.4%

Grindr Shares Rise After Receiving $18 per Share Buyout Proposal

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRND/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRND\",,,,,undefined,":{"symbol":"GRND","market":"US","secType":"STK","nameCN":"GRINDR INC","latestPrice":13.28,"timestamp":1765573200000,"preClose":13.8,"halted":0,"volume":1308973,"hourTrading":{"tag":"盘后","latestPrice":13.3981,"preClose":13.28,"latestTime":"18:49 EST","volume":36943,"amount":491799.765,"timestamp":1765583394214},"delay":0,"floatShares":32793900,"shares":184734121,"eps":-0.351132,"marketStatus":"Not Yet Opened","change":-0.52,"latestTime":"12-12 16:00:00 EST","open":13.85,"high":13.88,"low":13.27,"amount":17623390.709825,"amplitude":0.044203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.351132,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":13.8,"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.8,"latestTime":"09:25 EST","volume":61,"amount":847.9,"timestamp":1765549538859},"postHourTrading":{"tag":"盘后","latestPrice":13.3981,"preClose":13.28,"latestTime":"18:49 EST","volume":36943,"amount":491799.765,"timestamp":1765583394214},"volumeRatio":1.107662064279291,"impliedVol":0.4462,"impliedVolPercentile":0.4458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRND\",,,,,undefined,":{"symbol":"GRND","floatShares":32793900,"roa":"16.28%","roe":"-171.54%","lyrEps":-0.74483,"volumeRatio":1.107662064279291,"shares":184734121,"dividePrice":0,"high":13.88,"amplitude":0.044203,"preClose":13.8,"low":13.27,"week52Low":11.73,"pbRate":"34.58","psRate":"5.96","week52High":25.13,"institutionHeld":0,"latestPrice":13.28,"eps":-0.351132,"divideRate":0,"volume":1308973,"delay":0,"ttmEps":-0.351132,"open":13.85,"prevYearClose":17.84,"prevWeekClose":13.49,"prevMonthClose":12.83,"prevQuarterClose":15.02,"fiveDayClose":13.49,"twentyDayClose":14.38,"sixtyDayClose":15.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"GRND","fiscalQuarterEnding":"2025/09","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-08-07","symbol":"GRND","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-05-08","symbol":"GRND","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-03-05","symbol":"GRND","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-07","symbol":"GRND","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1734411600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRND","date":"2025-12-12","current":-37.820535,"percent":0.315367,"low":-276.539971,"twenty":-61.157042,"median":-32.708907,"eighty":135.024099,"high":1468.439712,"avg":77.689989,"sd":333.877001,"marketCap":2549330869},"quantilePoints":[{"date":"2022-05-13","current":223.968079,"twenty":223.968079,"median":223.968079,"eighty":223.968079,"marketCap":1134174351},{"date":"2022-05-20","current":224.187011,"twenty":223.968079,"median":224.187011,"eighty":224.187011,"marketCap":1135283025},{"date":"2022-05-27","current":224.843809,"twenty":224.011865,"median":224.187011,"eighty":224.405944,"marketCap":1138609050},{"date":"2022-06-03","current":224.187011,"twenty":224.187011,"median":224.187011,"eighty":224.624877,"marketCap":1135283025},{"date":"2022-06-10","current":224.624877,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1137500375},{"date":"2022-06-17","current":224.187011,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1135283025},{"date":"2022-06-24","current":224.405944,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1136391700},{"date":"2022-07-01","current":224.624877,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1137500375},{"date":"2022-07-08","current":225.062742,"twenty":224.187011,"median":224.405944,"eighty":224.668663,"marketCap":1139717725},{"date":"2022-07-15","current":225.281675,"twenty":224.187011,"median":224.51541,"eighty":224.843809,"marketCap":1140826400},{"date":"2022-07-22","current":225.500607,"twenty":224.187011,"median":224.624877,"eighty":224.887595,"marketCap":1141935074},{"date":"2022-07-29","current":225.938472,"twenty":224.318371,"median":224.624877,"eighty":225.163451,"marketCap":1144152424},{"date":"2022-08-05","current":77.252917,"twenty":224.187011,"median":224.624877,"eighty":225.369248,"marketCap":1144424707},{"date":"2022-08-12","current":77.327774,"twenty":224.187011,"median":224.61393,"eighty":225.163451,"marketCap":1145533646},{"date":"2022-08-19","current":77.402632,"twenty":223.968079,"median":224.51541,"eighty":225.071499,"marketCap":1146642584},{"date":"2022-08-26","current":77.402632,"twenty":77.403081,"median":224.405944,"eighty":225.062742,"marketCap":1146642584},{"date":"2022-09-02","current":77.627204,"twenty":77.447845,"median":224.405944,"eighty":224.997062,"marketCap":1149969400},{"date":"2022-09-09","current":77.552347,"twenty":77.477489,"median":224.405944,"eighty":224.909489,"marketCap":1148860462},{"date":"2022-09-16","current":132.180278,"twenty":77.477489,"median":224.405944,"eighty":224.843809,"marketCap":1151422403},{"date":"2022-09-23","current":132.116515,"twenty":77.477489,"median":224.187011,"eighty":224.843809,"marketCap":1150866966},{"date":"2022-09-30","current":132.371567,"twenty":77.477789,"median":224.187011,"eighty":224.843809,"marketCap":1153088717},{"date":"2022-10-07","current":132.499092,"twenty":77.507882,"median":224.187011,"eighty":224.843809,"marketCap":1154199592},{"date":"2022-10-14","current":132.626618,"twenty":77.552347,"median":223.968079,"eighty":224.843809,"marketCap":1155310468},{"date":"2022-10-21","current":133.009195,"twenty":77.552347,"median":133.009195,"eighty":224.835052,"marketCap":1158643094},{"date":"2022-10-28","current":133.13672,"twenty":77.552347,"median":133.072958,"eighty":224.786887,"marketCap":1159753969},{"date":"2022-11-04","current":133.328008,"twenty":77.552347,"median":133.13672,"eighty":224.690557,"marketCap":1161420282},{"date":"2022-11-11","current":134.029399,"twenty":77.58229,"median":133.13672,"eighty":224.624877,"marketCap":1167530097},{"date":"2022-11-18","current":115.646883,"twenty":77.627204,"median":133.13672,"eighty":224.624877,"marketCap":1007400000},{"date":"2022-11-25","current":769.339665,"twenty":77.627204,"median":133.264246,"eighty":224.804401,"marketCap":1657157638},{"date":"2022-12-02","current":507.522501,"twenty":77.642175,"median":133.35989,"eighty":224.843809,"marketCap":1093203468},{"date":"2022-12-09","current":493.021858,"twenty":85.291025,"median":134.029399,"eighty":225.040849,"marketCap":1061969083},{"date":"2022-12-16","current":460.798208,"twenty":117.078936,"median":150.033862,"eighty":225.456821,"marketCap":992559339},{"date":"2022-12-23","current":414.073914,"twenty":122.883662,"median":223.968079,"eighty":225.500607,"marketCap":891915210},{"date":"2022-12-30","current":374.599942,"twenty":123.189724,"median":224.187011,"eighty":225.71954,"marketCap":806888274},{"date":"2023-01-06","current":418.907461,"twenty":128.494789,"median":224.187011,"eighty":225.938472,"marketCap":902326672},{"date":"2023-01-13","current":454.353477,"twenty":131.657423,"median":224.187011,"eighty":375.566651,"marketCap":978677390},{"date":"2023-01-20","current":433.408104,"twenty":132.116515,"median":224.187011,"eighty":396.049385,"marketCap":933561056},{"date":"2023-01-27","current":435.824878,"twenty":132.116515,"median":224.405944,"eighty":416.168451,"marketCap":938766787},{"date":"2023-02-03","current":480.937989,"twenty":132.154773,"median":224.405944,"eighty":427.607847,"marketCap":1035940429},{"date":"2023-02-10","current":476.104442,"twenty":132.180278,"median":224.405944,"eighty":433.408104,"marketCap":1025528967},{"date":"2023-02-17","current":486.577128,"twenty":132.180278,"median":224.424554,"eighty":437.43606,"marketCap":1048087134},{"date":"2023-02-24","current":499.466589,"twenty":132.180278,"median":224.51541,"eighty":448.069865,"marketCap":1075851032},{"date":"2023-03-03","current":531.69024,"twenty":132.205783,"median":224.624877,"eighty":455.320187,"marketCap":1145260776},{"date":"2023-03-10","current":1279.029319,"twenty":132.244041,"median":224.624877,"eighty":461.281563,"marketCap":1089732980},{"date":"2023-03-17","current":1215.399519,"twenty":132.244041,"median":224.624877,"eighty":481.421344,"marketCap":1035520390},{"date":"2023-03-24","current":1254.145477,"twenty":132.244041,"median":224.778129,"eighty":486.577128,"marketCap":1068531946},{"date":"2023-03-31","current":1268.420304,"twenty":132.244041,"median":224.843809,"eighty":490.282848,"marketCap":1080694099},{"date":"2023-04-06","current":1270.459565,"twenty":132.244041,"median":224.843809,"eighty":496.244223,"marketCap":1082431549},{"date":"2023-04-14","current":1270.459565,"twenty":132.346062,"median":224.843809,"eighty":501.077771,"marketCap":1082431549},{"date":"2023-04-20","current":1296.969957,"twenty":132.371567,"median":225.008008,"eighty":503.816781,"marketCap":1105018403},{"date":"2023-04-28","current":1292.891434,"twenty":132.448082,"median":225.084635,"eighty":511.711576,"marketCap":1101543502},{"date":"2023-05-05","current":1281.422619,"twenty":132.499092,"median":225.500607,"eighty":519.284134,"marketCap":1091772071},{"date":"2023-05-12","current":1256.936836,"twenty":132.499092,"median":225.500607,"eighty":544.740818,"marketCap":1070910184},{"date":"2023-05-19","current":-28.540394,"twenty":132.371567,"median":225.500607,"eighty":544.740818,"marketCap":1043094336},{"date":"2023-05-26","current":-29.586185,"twenty":132.244041,"median":225.183155,"eighty":533.140304,"marketCap":1081315887},{"date":"2023-06-02","current":-28.777559,"twenty":132.180278,"median":225.062742,"eighty":530.884649,"marketCap":1051762237},{"date":"2023-06-09","current":-27.778669,"twenty":132.116515,"median":224.843809,"eighty":526.0511,"marketCap":1015254788},{"date":"2023-06-16","current":-27.968934,"twenty":122.883662,"median":224.843809,"eighty":519.445252,"marketCap":1022208588},{"date":"2023-06-23","current":-28.539728,"twenty":77.627204,"median":224.843809,"eighty":518.800779,"marketCap":1043069988},{"date":"2023-06-30","current":-25.780888,"twenty":77.552347,"median":224.778129,"eighty":516.222887,"marketCap":942239889},{"date":"2023-07-07","current":-26.351682,"twenty":77.552347,"median":224.624877,"eighty":514.12835,"marketCap":963101288},{"date":"2023-07-14","current":-27.350573,"twenty":77.477489,"median":224.624877,"eighty":511.711576,"marketCap":999608738},{"date":"2023-07-21","current":-26.589513,"twenty":77.402632,"median":224.624877,"eighty":508.811447,"marketCap":971793538},{"date":"2023-07-28","current":-27.398139,"twenty":77.327774,"median":224.51541,"eighty":505.589082,"marketCap":1001347188},{"date":"2023-08-04","current":-27.350573,"twenty":77.252917,"median":224.424554,"eighty":504.300136,"marketCap":999608738},{"date":"2023-08-11","current":-24.068504,"twenty":77.252917,"median":224.405944,"eighty":503.816781,"marketCap":879655689},{"date":"2023-08-18","current":-88.832669,"twenty":-24.277795,"median":224.405944,"eighty":503.01119,"marketCap":880775913},{"date":"2023-08-25","current":-93.748311,"twenty":-25.837967,"median":224.405944,"eighty":501.722244,"marketCap":929514501},{"date":"2023-09-01","current":-90.237138,"twenty":-26.408762,"median":224.187011,"eighty":501.077771,"marketCap":894701224},{"date":"2023-09-08","current":-105.335181,"twenty":-26.846371,"median":224.187011,"eighty":500.433298,"marketCap":1044398316},{"date":"2023-09-15","current":-105.861856,"twenty":-27.207875,"median":224.187011,"eighty":499.466589,"marketCap":1049620307},{"date":"2023-09-22","current":-97.610601,"twenty":-27.350573,"median":224.077545,"eighty":498.177643,"marketCap":967809106},{"date":"2023-09-29","current":-100.068422,"twenty":-27.398139,"median":223.968079,"eighty":494.955277,"marketCap":992178400},{"date":"2023-10-06","current":-104.457387,"twenty":-27.683537,"median":141.999749,"eighty":492.055148,"marketCap":1035694996},{"date":"2023-10-13","current":-103.404036,"twenty":-27.949907,"median":133.646823,"eighty":490.282848,"marketCap":1025251013},{"date":"2023-10-20","current":-102.350684,"twenty":-28.178225,"median":133.328008,"eighty":489.799493,"marketCap":1014807030},{"date":"2023-10-27","current":-104.457387,"twenty":-28.36849,"median":133.296127,"eighty":489.799493,"marketCap":1035694996},{"date":"2023-11-03","current":-103.052918,"twenty":-28.539728,"median":133.13672,"eighty":487.866075,"marketCap":1021769685},{"date":"2023-11-10","current":-101.999567,"twenty":-28.596807,"median":133.072958,"eighty":486.738246,"marketCap":1011325702},{"date":"2023-11-17","current":-205.301812,"twenty":-28.787072,"median":133.009195,"eighty":486.577128,"marketCap":1169193819},{"date":"2023-11-24","current":-205.60869,"twenty":-29.01539,"median":133.009195,"eighty":485.127064,"marketCap":1170941492},{"date":"2023-12-01","current":-206.24858,"twenty":-29.196142,"median":132.626618,"eighty":483.676999,"marketCap":1174585661},{"date":"2023-12-08","current":-239.395673,"twenty":-84.935267,"median":132.626618,"eighty":482.388053,"marketCap":1363358357},{"date":"2023-12-15","current":-262.414488,"twenty":-90.237138,"median":132.499092,"eighty":481.260225,"marketCap":1494450507},{"date":"2023-12-22","current":-260.869372,"twenty":-92.870517,"median":132.499092,"eighty":478.037861,"marketCap":1485651074},{"date":"2023-12-29","current":-275.310904,"twenty":-94.169652,"median":132.435329,"eighty":476.104442,"marketCap":1567895598},{"date":"2024-01-05","current":-255.953106,"twenty":-95.328339,"median":132.371567,"eighty":476.104442,"marketCap":1457652938},{"date":"2024-01-12","current":-264.249305,"twenty":-98.137277,"median":132.244041,"eighty":464.503928,"marketCap":1504899792},{"date":"2024-01-19","current":-265.785638,"twenty":-100.138645,"median":132.244041,"eighty":461.120444,"marketCap":1513649210},{"date":"2024-01-26","current":-271.009171,"twenty":-101.26222,"median":132.180278,"eighty":459.831498,"marketCap":1543397229},{"date":"2024-02-02","current":-267.936505,"twenty":-101.999567,"median":132.148396,"eighty":458.220315,"marketCap":1525898394},{"date":"2024-02-09","current":-252.265906,"twenty":-102.350684,"median":132.116515,"eighty":456.609133,"marketCap":1436654337},{"date":"2024-02-16","current":-260.562106,"twenty":-102.87736,"median":122.998435,"eighty":454.99795,"marketCap":1483901191},{"date":"2024-02-23","current":-260.254839,"twenty":-103.052918,"median":96.674472,"eighty":454.031241,"marketCap":1482151307},{"date":"2024-03-01","current":-254.416773,"twenty":-103.228477,"median":77.627204,"eighty":453.22565,"marketCap":1448903521},{"date":"2024-03-08","current":-267.678367,"twenty":-103.684929,"median":77.552347,"eighty":451.775585,"marketCap":1524428302},{"date":"2024-03-15","current":-30.982429,"twenty":-103.579594,"median":77.552347,"eighty":448.069865,"marketCap":1727828095},{"date":"2024-03-22","current":-31.986925,"twenty":-103.509371,"median":77.477864,"eighty":444.686382,"marketCap":1783846838},{"date":"2024-03-28","current":-30.637133,"twenty":-103.368924,"median":77.477489,"eighty":443.719672,"marketCap":1708571652},{"date":"2024-04-05","current":-33.368107,"twenty":-103.228477,"median":77.40338,"eighty":439.047243,"marketCap":1860872609},{"date":"2024-04-12","current":-33.650622,"twenty":-103.228477,"median":77.402632,"eighty":435.66376,"marketCap":1876627881},{"date":"2024-04-19","current":-31.578849,"twenty":-103.193365,"median":77.327774,"eighty":435.019287,"marketCap":1761089224},{"date":"2024-04-26","current":-30.009323,"twenty":-103.052918,"median":77.327774,"eighty":434.69705,"marketCap":1673559938},{"date":"2024-05-03","current":-31.986925,"twenty":-103.052918,"median":77.252917,"eighty":433.408104,"marketCap":1783846838},{"date":"2024-05-10","current":-33.242545,"twenty":-103.052918,"median":77.252917,"eighty":433.408104,"marketCap":1853870266},{"date":"2024-05-17","current":-52.253715,"twenty":-103.017806,"median":77.215488,"eighty":433.085868,"marketCap":1686488649},{"date":"2024-05-24","current":-49.858753,"twenty":-102.87736,"median":-24.330118,"eighty":431.152449,"marketCap":1609191253},{"date":"2024-05-31","current":-51.38282,"twenty":-102.87736,"median":-25.281443,"eighty":428.574557,"marketCap":1658380505},{"date":"2024-06-07","current":-50.23977,"twenty":-102.701801,"median":-25.923586,"eighty":426.963374,"marketCap":1621488566},{"date":"2024-06-14","current":-51.328389,"twenty":-102.701801,"median":-26.25655,"eighty":426.318901,"marketCap":1656623746},{"date":"2024-06-21","current":-52.798024,"twenty":-102.491131,"median":-26.494381,"eighty":421.80759,"marketCap":1704056239},{"date":"2024-06-28","current":-66.941943,"twenty":-102.350684,"median":-26.589513,"eighty":418.907461,"marketCap":2160551213},{"date":"2024-07-05","current":-64.817667,"twenty":-102.350684,"median":-26.922477,"eighty":418.262988,"marketCap":2091990190},{"date":"2024-07-12","current":-66.560663,"twenty":-102.210237,"median":-27.017609,"eighty":415.523978,"marketCap":2148245388},{"date":"2024-07-15","current":-65.907039,"twenty":-102.175125,"median":-27.065176,"eighty":414.879505,"marketCap":2127149689},{"date":"2024-08-02","current":-61.549549,"twenty":-102.175125,"median":-27.184092,"eighty":414.718387,"marketCap":1986511693},{"date":"2024-08-09","current":-24.419488,"twenty":-102.140013,"median":-27.350573,"eighty":413.429441,"marketCap":1881033196},{"date":"2024-08-16","current":-26.63987,"twenty":-101.999567,"median":-27.184092,"eighty":408.91813,"marketCap":2052069215},{"date":"2024-08-23","current":-28.079246,"twenty":-101.964455,"median":-27.348135,"eighty":399.472764,"marketCap":2162944310},{"date":"2024-08-30","current":-27.508065,"twenty":-101.788896,"median":-27.350573,"eighty":391.598685,"marketCap":2118946256},{"date":"2024-09-06","current":-27.096815,"twenty":-101.648449,"median":-27.349354,"eighty":387.489402,"marketCap":2087267658},{"date":"2024-09-13","current":-26.914037,"twenty":-101.472891,"median":-27.142509,"eighty":379.433489,"marketCap":2073188280},{"date":"2024-09-20","current":-28.353413,"twenty":-101.121773,"median":-27.349354,"eighty":374.599942,"marketCap":2184063375},{"date":"2024-09-27","current":-27.782232,"twenty":-100.946215,"median":-27.350573,"eighty":374.599942,"marketCap":2140065322},{"date":"2024-10-04","current":-26.868343,"twenty":-100.419539,"median":-27.349354,"eighty":244.021744,"marketCap":2069668436},{"date":"2024-10-11","current":-28.856052,"twenty":-100.24398,"median":-27.350573,"eighty":225.938472,"marketCap":2222781662},{"date":"2024-10-18","current":-28.170635,"twenty":-100.068422,"median":-27.350573,"eighty":225.938472,"marketCap":2169983998},{"date":"2024-10-25","current":-30.204038,"twenty":-100.068422,"median":-27.350573,"eighty":225.938472,"marketCap":2326617069},{"date":"2024-10-31","current":-31.09508,"twenty":-99.085293,"median":-27.398139,"eighty":225.868414,"marketCap":2395254032},{"date":"2024-11-08","current":-33.745359,"twenty":-98.137277,"median":-27.46237,"eighty":225.745812,"marketCap":2599405000},{"date":"2024-11-15","current":-48.718783,"twenty":-97.680824,"median":-27.493272,"eighty":225.71954,"marketCap":2529089439},{"date":"2024-11-22","current":-50.794094,"twenty":-96.487026,"median":-27.535875,"eighty":225.631966,"marketCap":2636822997},{"date":"2024-11-29","current":-51.338438,"twenty":-96.100797,"median":-27.592993,"eighty":225.544393,"marketCap":2665080980},{"date":"2024-12-06","current":-51.406481,"twenty":-95.503897,"median":-27.71369,"eighty":225.500607,"marketCap":2668613228},{"date":"2024-12-13","current":-53.345706,"twenty":-95.15278,"median":-27.780451,"eighty":225.500607,"marketCap":2769282290},{"date":"2024-12-20","current":-57.326221,"twenty":-94.626104,"median":-27.873621,"eighty":225.500607,"marketCap":2975918788},{"date":"2024-12-27","current":-61.817059,"twenty":-94.064317,"median":-27.921367,"eighty":225.500607,"marketCap":3209047144},{"date":"2025-01-03","current":-61.068586,"twenty":-93.572752,"median":-27.968934,"eighty":225.456821,"marketCap":3170192418},{"date":"2025-01-10","current":-58.925231,"twenty":-92.870517,"median":-28.0165,"eighty":225.281675,"marketCap":3058926612},{"date":"2025-01-17","current":-57.700458,"twenty":-92.870517,"median":-28.124941,"eighty":225.084635,"marketCap":2995346151},{"date":"2025-01-24","current":-56.917963,"twenty":-92.168283,"median":-28.204906,"eighty":225.067121,"marketCap":2954725301},{"date":"2025-01-31","current":-60.388156,"twenty":-91.71183,"median":-28.254331,"eighty":225.062742,"marketCap":3134869940},{"date":"2025-02-07","current":-61.544887,"twenty":-90.518032,"median":-28.37626,"eighty":224.975168,"marketCap":3194918153},{"date":"2025-02-14","current":-63.348026,"twenty":-90.237138,"median":-28.492162,"eighty":224.865702,"marketCap":3288522720},{"date":"2025-02-21","current":-61.136629,"twenty":-90.237138,"median":-28.513343,"eighty":224.843809,"marketCap":3173724666},{"date":"2025-02-28","current":-66.354747,"twenty":-89.710462,"median":-28.540061,"eighty":224.843809,"marketCap":3444607602},{"date":"2025-03-07","current":-22.921925,"twenty":-89.043339,"median":-28.587294,"eighty":224.843809,"marketCap":3002795078},{"date":"2025-03-14","current":-26.054446,"twenty":-84.935267,"median":-28.539728,"eighty":224.843809,"marketCap":3413158496},{"date":"2025-03-21","current":-27.055929,"twenty":-74.250854,"median":-28.492827,"eighty":224.843809,"marketCap":3544353728},{"date":"2025-03-28","current":-28.454825,"twenty":-68.661136,"median":-28.492494,"eighty":224.830673,"marketCap":3727610560},{"date":"2025-04-04","current":-28.820446,"twenty":-67.975851,"median":-28.492827,"eighty":224.769372,"marketCap":3775507232},{"date":"2025-04-11","current":-27.898446,"twenty":-67.208133,"median":-28.454825,"eighty":224.668663,"marketCap":3654724320},{"date":"2025-04-17","current":-30.076273,"twenty":-66.920155,"median":-28.492494,"eighty":224.624877,"marketCap":3940021888},{"date":"2025-04-25","current":-33.112514,"twenty":-66.800324,"median":-28.539728,"eighty":224.624877,"marketCap":4337772512},{"date":"2025-05-02","current":-35.369825,"twenty":-66.626025,"median":-28.563844,"eighty":224.624877,"marketCap":4633482400},{"date":"2025-05-09","current":-38.867066,"twenty":-66.537246,"median":-28.634861,"eighty":224.624877,"marketCap":5091624480},{"date":"2025-05-16","current":-48.693599,"twenty":-66.443171,"median":-28.767209,"eighty":224.624877,"marketCap":4605245864},{"date":"2025-05-23","current":-49.128549,"twenty":-66.175664,"median":-28.804549,"eighty":224.624877,"marketCap":4646381620},{"date":"2025-05-30","current":-50.80621,"twenty":-65.896145,"median":-28.825126,"eighty":224.620498,"marketCap":4805048109},{"date":"2025-06-06","current":-48.175803,"twenty":-65.765421,"median":-28.876084,"eighty":224.585468,"marketCap":4556274726},{"date":"2025-06-13","current":-47.885837,"twenty":-65.373247,"median":-28.924593,"eighty":224.51541,"marketCap":4528850888},{"date":"2025-06-20","current":-47.471599,"twenty":-65.198947,"median":-29.01539,"eighty":224.51541,"marketCap":4489673977},{"date":"2025-06-27","current":-46.468231,"twenty":-64.817667,"median":-29.062317,"eighty":224.443163,"marketCap":4394779401},{"date":"2025-07-03","current":-46.737913,"twenty":-64.817667,"median":-29.167001,"eighty":224.413388,"marketCap":4420284817},{"date":"2025-07-11","current":-44.186309,"twenty":-64.757859,"median":-29.253221,"eighty":224.405944,"marketCap":4178964341},{"date":"2025-07-18","current":-41.365023,"twenty":-64.628415,"median":-29.376176,"eighty":224.405944,"marketCap":3912138449},{"date":"2025-07-25","current":-39.726188,"twenty":-63.598379,"median":-29.586185,"eighty":224.405944,"marketCap":3757143997},{"date":"2025-08-01","current":-36.261816,"twenty":-63.103071,"median":-29.740651,"eighty":224.405944,"marketCap":3429497497},{"date":"2025-08-08","current":-37.11235,"twenty":-62.987398,"median":-29.998413,"eighty":224.405944,"marketCap":3509937656},{"date":"2025-08-15","current":-56.472153,"twenty":-62.293359,"median":-30.039821,"eighty":224.405944,"marketCap":3134995089},{"date":"2025-08-22","current":-54.431824,"twenty":-62.068818,"median":-30.204038,"eighty":224.405944,"marketCap":3021728273},{"date":"2025-08-29","current":-54.293497,"twenty":-62.027992,"median":-30.454954,"eighty":224.405944,"marketCap":3014049167},{"date":"2025-09-05","current":-52.253168,"twenty":-61.898711,"median":-30.637133,"eighty":224.274584,"marketCap":2900782351},{"date":"2025-09-12","current":-55.365534,"twenty":-61.735407,"median":-30.680342,"eighty":224.187011,"marketCap":3073562240},{"date":"2025-09-19","current":-54.846806,"twenty":-61.602119,"median":-30.71472,"eighty":224.187011,"marketCap":3044765592},{"date":"2025-09-26","current":-54.500988,"twenty":-61.546752,"median":-30.731305,"eighty":224.187011,"marketCap":3025567827},{"date":"2025-10-03","current":-51.042803,"twenty":-61.544887,"median":-31.060905,"eighty":224.187011,"marketCap":2833590173},{"date":"2025-10-10","current":-41.574669,"twenty":-61.524474,"median":-31.125446,"eighty":224.187011,"marketCap":2307976151},{"date":"2025-10-17","current":-42.888617,"twenty":-61.501394,"median":-31.249248,"eighty":224.187011,"marketCap":2380918671},{"date":"2025-10-24","current":-42.686471,"twenty":-61.484138,"median":-31.392094,"eighty":224.187011,"marketCap":2369696745},{"date":"2025-10-31","current":-46.79677,"twenty":-61.436018,"median":-31.646234,"eighty":224.055652,"marketCap":2597875910},{"date":"2025-11-07","current":-51.493411,"twenty":-61.408801,"median":-31.798582,"eighty":223.968079,"marketCap":2541766279},{"date":"2025-11-14","current":-53.817319,"twenty":-61.388388,"median":-31.875168,"eighty":223.968079,"marketCap":2656476659},{"date":"2025-11-21","current":-51.384686,"twenty":-61.293127,"median":-31.986925,"eighty":180.640506,"marketCap":2536399481},{"date":"2025-11-28","current":-48.016425,"twenty":-61.238693,"median":-32.112487,"eighty":150.378181,"marketCap":2370138772},{"date":"2025-12-05","current":-51.010435,"twenty":-61.211476,"median":-32.33222,"eighty":143.262252,"marketCap":2517926069},{"date":"2025-12-12","current":-51.646662,"twenty":-61.157042,"median":-32.708907,"eighty":135.024099,"marketCap":2549330869}],"updateTime":1765785763977},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRND\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109460928","title":"Stock Track | Grindr Stock Soars 8.17% as Q3 Earnings Beat Expectations, 2025 Outlook Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=1109460928","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109460928?lang=en_us&edition=fundamental","pubTime":"2025-11-07 09:05","pubTimestamp":1762477535,"startTime":"0","endTime":"0","summary":"Grindr Inc (GRND) shares surged 8.17% in Thursday's trading session following the release of its impressive third-quarter 2025 financial results. The dating app company not only beat analyst...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GRND"],"gpt_icon":0},{"id":"2581046171","title":"Grindr beats Q3 revenue estimates, reaffirms 2025 revenue growth forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2581046171","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581046171?lang=en_us&edition=fundamental","pubTime":"2025-11-07 06:04","pubTimestamp":1762466662,"startTime":"0","endTime":"0","summary":"Grindr beats Q3 revenue estimates, reaffirms 2025 revenue growth forecastOverviewGrindr Q3 2025 revenue grows 30% yr/yr, beating analyst expectationsAdjusted EBITDA for Q3 beats analyst estimates, ref","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nL1N3WI1L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"2581103920","title":"BRIEF-Grindr Q3 Net Income USD 30.834 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2581103920","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581103920?lang=en_us&edition=fundamental","pubTime":"2025-11-07 05:05","pubTimestamp":1762463150,"startTime":"0","endTime":"0","summary":"BRIEF-Grindr Q3 Net Income USD 30.834 Million\n\n\nNov 06 (Reuters) - Grindr Q3 adjusted EBITDA margin 47.4%.\n\nQ3 revenue USD 115.766 million vs. IBES estimate USD 113.3 million\nQ3 adjusted EBITDA USD 54.826 million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nPLX22D1E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"gpt_icon":0},{"id":"2581096801","title":"BUZZ-Bumble dips as Q4 revenue forecast misses estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2581096801","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581096801?lang=en_us&edition=fundamental","pubTime":"2025-11-06 21:32","pubTimestamp":1762435951,"startTime":"0","endTime":"0","summary":"BUZZ-Bumble dips as Q4 revenue forecast misses estimates** Shares of dating app operator Bumble BMBL.O fall 12.36% to $4.75 premarket after co forecasts Q4 revenue below Street estimates, citing ongoing turnaround efforts and weaker growth in paying users** Shares are expected to open at their lowest since early May if declines hold** Co expects Q4 revenue between $216 mln and $224 mln vs. est. of $233.3 mln - data compiled by LSEG** Dating platforms overall face an industry slowdown as users shift to other matchmaking alternatives** Stock is down 33.42% YTD, Grindr GRND.N down 26% YTD, while Match Group MTCH.O has managed marginal gains this year** Two out of 18 analysts rate BMBL \"buy\", 15 rate it \"hold\", two \"sell\"; median PT at $6.45 - data compiled by LSEG  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nL6N3WI0QF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU0240878834.USD","LU0205193047.USD","BX","IE00BN8TJ469.HKD","IE0004445239.USD","IE00B64PRP62.GBP","GRND","LU0240877869.USD","BK4135","MTCH","BK4549","BMBL","LU0205194284.USD","IE00B3QW5Z07.USD","BK4077","BK4508","BK4588","IE00BLSP4239.USD","IE00BBT3K403.USD","BK4585","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2581080594","title":"Grindr Names J. Michael Gearon, Jr. as Lead Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2581080594","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581080594?lang=en_us&edition=fundamental","pubTime":"2025-11-06 09:57","pubTimestamp":1762394232,"startTime":"0","endTime":"0","summary":"Grindr Inc. announced that James Lu has stepped down from its Board of Directors to focus on personal business priorities. J. Michael Gearon, Jr. has been appointed as Lead Independent Director. The Board is currently evaluating new candidates for board membership.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grindr Inc. published the original content used to generate this news brief via Business Wire  on November 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nNDL6T3PfL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"2581805910","title":"Grindr Announces Updates to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2581805910","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581805910?lang=en_us&edition=fundamental","pubTime":"2025-11-06 09:57","pubTimestamp":1762394220,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nTUAHGGMT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","GRND"],"gpt_icon":0},{"id":"2581090147","title":"Grindr Inc. GC and Head of Global Affairs Zachary Katz Reports Sale of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2581090147","media":"Reuters","labels":["insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581090147?lang=en_us&edition=fundamental","pubTime":"2025-11-06 05:05","pubTimestamp":1762376745,"startTime":"0","endTime":"0","summary":"Zachary Katz, GC and Head of Global Affairs at Grindr Inc., reported a disposal of common shares of Grindr Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grindr Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on November 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251105:nNDL1WXkyK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Grindr Inc. GC and Head of Global Affairs Zachary Katz Reports Sale of Common Shares","news_tag":"insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"gpt_icon":0},{"id":"2580284289","title":"Corporate America's hefty profit streak continues amid worries over job market","url":"https://stock-news.laohu8.com/highlight/detail?id=2580284289","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580284289?lang=en_us&edition=fundamental","pubTime":"2025-11-02 23:00","pubTimestamp":1762095600,"startTime":"0","endTime":"0","summary":"Earnings Watch: Third-quarter earnings are more than halfway done, and profits keep growing. McDonald's, Six Flags and Live Nation report during the week.Even as fretting over the economy remains a pastime on Wall Street, third-quarter corporate profit growth has held up, helped by big banks and big tech.The last time those companies had those kinds of gains, for that long of a stretch, was the four quarters of 2021, according to the report, as the economy reopened from pandemic lockdowns, leading to supply disruptions and, at times, lopsided profits.\"One of the reasons why markets have been so resilient throughout this earnings season is just you've had better-than-expected reports collectively, and it's not just within technology, it's been broad-based,\" he said.So far, the financial industry has been the biggest contributor to the bump in earnings since Sept. 30, according to FactSet. A boost in trading and a deeper deals pipeline helped results for banks like Morgan Stanley  and Go","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","WBD","LU2191332357.HKD","FUN","LU0690374615.EUR","LU0672654240.SGD","PLNT","MACW.SI","LU0444971666.USD","BROS","LU2168563687.JPY","LU1791807156.HKD","DASH","BK4561","SGXZ81514606.USD","LU0081259029.USD","LU0211328371.USD","LU0354030511.USD","LU1585245621.USD","LU2168564495.EUR","LU1301847155.USD","IE00B4JS1V06.HKD","MCD","BK4550","LU2506952097.USD","LYFT","PTON","LU0157215616.USD","LU2471134879.HKD","WEN","BK4543","LYV","TGT","PZZA","LU2087621335.USD","GRND","LU0823417737.USD","TPR","LU1670710661.SGD","GB00BDT5M118.USD","LU1244550221.USD","LU0210536198.USD","ELF","USAW.SI","MNST","LU0234570918.USD"],"gpt_icon":1},{"id":"2578641438","title":"Sector Update: Tech Stocks Rise Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2578641438","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578641438?lang=en_us&edition=fundamental","pubTime":"2025-10-27 21:11","pubTimestamp":1761570709,"startTime":"0","endTime":"0","summary":"Technology stocks were rising premarket Monday, with the Technology Select Sector SPDR Fund (XLK) up 1.4% and the SPDR S&P Semiconductor ETF (XSD) 1.6% higher.Daqo New Energy (DQ) shares were up more ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DT","LU1116320737.USD","LU0543330566.HKD","LU1323610961.USD","LU0943347566.SGD","LU1923623000.USD","LU0672654240.SGD","LU1951200564.SGD","LU2028103732.USD","BK4534","LU1989772923.USD","LU1989764664.SGD","LU2087625088.SGD","LU0109392836.USD","LU1169589451.USD","LU0820561909.HKD","LU1951198990.SGD","LU0081259029.USD","IE00B19Z9P08.USD","LU1989772840.SGD","LU2458330169.SGD","LU0354030511.USD","BK4581","LU2125909247.SGD","LU2023250504.SGD","LU2264538146.SGD","BK4503","NOW","BK4543","LU0390135688.USD","XLK","XSD","BK4566","LU2458330243.SGD","LU0300738605.USD","DQ","LU0109391861.USD","GRND","IE00BMPRXR70.SGD","LU1974910355.USD","BK4528","LU2089283258.USD","LU1267930730.SGD","IE00BMPRXN33.USD","LU0265550359.USD","LU2023251221.USD","LU2433249047.HKD","LU2063271972.USD","LU0354030438.USD","LU1989764748.USD"],"gpt_icon":0},{"id":"2578608611","title":"Grindr Confirms Take-Private Proposal From Large Shareholders; Shares Rise Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2578608611","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578608611?lang=en_us&edition=fundamental","pubTime":"2025-10-27 17:54","pubTimestamp":1761558880,"startTime":"0","endTime":"0","summary":"Grindr  shares were up more than 2% in recent premarket activity Monday after the company confirmed that it received a non-binding, unsolicited take-private proposal from a group of shareholders.The company said Friday that a special committee of its board will evaluate the offer of $18.00 per share in cash from large shareholders Ray Zage and James Lu. The shareholders and their affiliated entities own more than 60% of Grindr's outstanding common shares, according to the statement.Grindr said there is no guarantee that the proposal will lead to a transaction or any other strategic outcome.Price: 15.40, Change: +0.34, Percent Change: +2.26","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRND.WS","GRND","BK4077"],"gpt_icon":0},{"id":"2578549043","title":"Grindr Shareholders Offer to Take Dating App Private for $3.46 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2578549043","media":"Reuters","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578549043?lang=en_us&edition=fundamental","pubTime":"2025-10-25 07:30","pubTimestamp":1761348600,"startTime":"0","endTime":"0","summary":"Two Grindr board members have proposed to take one of the world's most recognized dating platforms for the LGBTQIA+ community private for about $3.46 billion.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251024:nL4N3W51K3:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Grindr Shareholders Offer to Take Dating App Private for $3.46 Billion","news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"2578523537","title":"Grindr confirms receipt of take-private proposal from Ray Zage, James Lu","url":"https://stock-news.laohu8.com/highlight/detail?id=2578523537","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578523537?lang=en_us&edition=fundamental","pubTime":"2025-10-25 05:05","pubTimestamp":1761339909,"startTime":"0","endTime":"0","summary":"Grindr (GRND) confirmed that the special committee of its board of directors has received a non-binding, unsolicited take-private proposal from lar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grindr-confirms-receipt-of-take-private-proposal-from-ray-zage-james-lu-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grindr-confirms-receipt-of-take-private-proposal-from-ray-zage-james-lu-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","GRND.WS","GRND"],"gpt_icon":0},{"id":"2578944528","title":"Press Release: Grindr Special Committee Confirms Receipt of Take-Private Proposal from Large Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2578944528","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578944528?lang=en_us&edition=fundamental","pubTime":"2025-10-25 04:56","pubTimestamp":1761339360,"startTime":"0","endTime":"0","summary":"Grindr Inc.  , the Global Gayborhood in Your Pocket, today confirmed that the Special Committee of its Board of Directors  has received a non-binding, unsolicited take-private proposal from large shareholders Ray Zage and James Lu  to acquire Grindr for $18.00 per share in cash. The Proposing Shareholders, together with their affiliated entities, currently beneficially own more than 60% of the outstanding shares of the Company's common stock.As previously announced on October 14, 2025, the Board formed a Special Committee comprised of disinterested and independent directors in response to interest expressed by the Proposing Shareholders in exploring a possible transaction. \"The Special Committee, in consultation with its legal and financial advisors, is reviewing the unsolicited take-private proposal and will be evaluating the best path forward for all shareholders,\" said Special Committee Chair, Chad Cohen.J.P. Morgan Securities LLC is acting as financial advisor to the Special Commit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","BK4077","TM","GRND.WS","GRND","BK4585","BK4588","BK4099","BK4555","BK4604"],"gpt_icon":0},{"id":"2578542901","title":"Grindr Gets Buyout Offer Valuing Company at Nearly $3.5B -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2578542901","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578542901?lang=en_us&edition=fundamental","pubTime":"2025-10-25 03:17","pubTimestamp":1761333420,"startTime":"0","endTime":"0","summary":"Grindr has received a buyout offer from two of its top investors valuing the dating app at nearly $3.5 billion.The investors, who together own more than 60% of Grindr's outstanding shares, proposed to take the company private by acquiring the rest of the company's outstanding shares for $18 apiece.The proposed price represents a roughly 51% premium to Grindr's stock price on Oct. 10, the trading day before the pair informed the West Hollywood, Calif., company of their intention to explore a take-private transaction.The investors, George Raymond Zage III and James Fu Bin Lu, said they have received considerable initial interest from both debt and equity investors looking to participate in the deal and are confident that these sources will be fully sufficient to fund the acquisition.Grindr bucked that trend in its recent quarter, though, swinging to a profit as revenue and average monthly active users climbed. The app caters to a narrower demographic than most platforms, focusing on same","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND.WS","GRND","BK4077"],"gpt_icon":0},{"id":"2578549787","title":"Grindr shareholders offer to take dating app private","url":"https://stock-news.laohu8.com/highlight/detail?id=2578549787","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578549787?lang=en_us&edition=fundamental","pubTime":"2025-10-25 01:28","pubTimestamp":1761326928,"startTime":"0","endTime":"0","summary":"Grindr shareholders offer to take dating app privateOct 24 (Reuters) - A consortium of Grindr GRND.N shareholders who own more than 60% of its outstanding shares, including George Raymond Zage III and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251024:nL4N3W51JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"2578469549","title":"Majority Grindr Shareholders George Raymond Zage Iii and James Fu Bin Lu Submit Non-Binding Offer to Acquire All Outstanding Shares of Grindr Inc. for $18.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2578469549","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578469549?lang=en_us&edition=fundamental","pubTime":"2025-10-25 01:22","pubTimestamp":1761326541,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251024:nFWN3W528I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","GRND"],"gpt_icon":0},{"id":"2577102485","title":"Grindr Up Nearly 25%, On Track for Largest Percent Increase Since November 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2577102485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577102485?lang=en_us&edition=fundamental","pubTime":"2025-10-24 22:43","pubTimestamp":1761316980,"startTime":"0","endTime":"0","summary":"Grindr Inc.  is currently at $15.83, up $3.16 or 24.94%. --Would be highest close since Sept. 24, 2025, when it closed at $15.95. --On pace for largest percent increase since Nov. 18, 2022, when it rose 213.84%. --Up 22.15% this week; best weekly performance since the week ending June 28, 2024, when it rose 27.10%. --Up 5.39% month-to-date; on pace for best month since May 2025, when it rose 11.15%. --Down 11.27% year-to-date; on pace for worst year since 2022, when it fell 54.11%. --Down 56.63% from its all-time closing high of $36.50 on Nov. 18, 2022. --Up 20.56% from 52 weeks ago , when it closed at $13.13. --Down 35.99% from its 52-week closing high of $24.73 on June 2, 2025. --Up 32.36% from its 52-week closing low of $11.96 on Oct. 10, 2025. --Traded as high as $16.22; highest intraday level since Sept. 24, 2025, when it hit $16.40. --Up 28.01% at today's intraday high; largest intraday percent increase since Nov. 22, 2022, when it rose as much as 31.3%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND.WS","GRND","BK4077"],"gpt_icon":0},{"id":"2577105675","title":"Grindr Gets Buyout Proposal of $18 Per Share; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2577105675","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577105675?lang=en_us&edition=fundamental","pubTime":"2025-10-24 22:30","pubTimestamp":1761316248,"startTime":"0","endTime":"0","summary":"Grindr  has received a proposal from James Fu Bin Lu and George Raymond Zage III to buy all of the company's shares that they do not already own at $18 per share in a going-private deal, according to a regulatory filing Friday.Lu and Zage said in a letter to Grindr included in the filing that they, and affiliated entities, own more than 60% of Grindr shares. They may also invite other Grindr shareholders to participate in the acquisition, they added.The planned acquisition would result in Grindr becoming wholly owned by the buyers and delisted from the New York Stock Exchange, according to the letter.Grindr shares were up 24% in recent trading.Price: 15.72, Change: +3.05, Percent Change: +24.03","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRND","GRND.WS","BK4077"],"gpt_icon":0},{"id":"2577512457","title":"Grindr rises 26.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577512457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577512457?lang=en_us&edition=fundamental","pubTime":"2025-10-24 22:00","pubTimestamp":1761314422,"startTime":"0","endTime":"0","summary":"Grindr (GRND) is up 26.4%, or $3.34 to $16.01. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grindr-rises-26-4-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grindr-rises-26-4-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","GRND","GRND.WS"],"gpt_icon":0},{"id":"2577512174","title":"Grindr Shares Rise After Receiving $18 per Share Buyout Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2577512174","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577512174?lang=en_us&edition=fundamental","pubTime":"2025-10-24 21:58","pubTimestamp":1761314333,"startTime":"0","endTime":"0","summary":"Price: 15.88, Change: +3.21, Percent Change: +25.34","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4077","GRND.WS","GRND"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":124,"code":"91000000","status":"200"}]}}