AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GRANGE RESOURCES LTD

0.190

0.000

Volume:551.75K

Turnover:107.24K

Market Cap:219.89M

PE:4.74

High:0.195

Open:0.190

Low:0.190

Close:0.190

52wk High:0.305

52wk Low:0.170

Shares:1.16B

Float Shares:546.88M

Volume Ratio:0.35

T/O Rate:0.10%

Dividend:0.01

Dividend Rate:2.63%

EPS(TTM):0.040

EPS(LYR):0.040

ROE:4.30%

ROA:2.36%

PB:0.20

PE(LYR):4.74

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GRANGE RESOURCES LTD

Exchange:

ASX

Establishment Date:

1985

Employees:

581

Office Location:

34A Alexander Street,Burnie,Tasmania,Australia

Website:

http://www.grangeresources.com.au

Zip Code:

7320

Phone:

Fax:

61 3 6432 3390

Introduction:

Grange Resources Limited engages in the integrated iron ore mining and pellet production business in the northwest region of Tasmania. The company is involved in the mining, processing, and sale of iron ore; and exploration, evaluation, and development of mineral resources at the Southdown Magnetite and related Pellet plant projects. It owns interests in the Savage River magnetite iron ore mine located to the southwest of the city of Burnie. The company is based in Burnie, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRR.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GRR.AU\",,,,,undefined,":{"symbol":"GRR.AU","market":"AU","secType":"STK","nameCN":"GRANGE RESOURCES LTD","latestPrice":0.19,"timestamp":1773292320000,"preClose":0.19,"halted":0,"volume":551750,"delay":0,"changeRate":0,"nameEN":"GRANGE RESOURCES LTD","floatShares":546884893,"shares":1157338698,"eps":0.0401,"marketStatus":"Closed","change":0,"latestTime":"03-12 16:12:00 AEDT","open":0.19,"high":0.195,"low":0.19,"amount":107242,"amplitude":0.026316,"askPrice":0.2,"askSize":203519,"bidPrice":0.19,"bidSize":247140,"shortable":3,"etf":0,"ttmEps":0.0401,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1773356400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":0.19,"dividendRate":0.026316,"openAndCloseTimeList":[[1773270000000,1773291600000]],"volumeRatio":0.346963,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GRR.AU","preClose":0.19,"auctionPrice":0.195,"auctionVolume":28906,"auctionTime":1773292198262,"referencePrice":0.19,"referenceTime":1773307803089,"auction":3,"marketStatus":"盘后竞价","timestamp":1773292198262}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GRR.AU\",,,,,undefined,":{"symbol":"GRR.AU","floatShares":546884893,"roa":"2.36%","roe":"4.30%","lyrEps":0.0401,"volumeRatio":0.346963,"shares":1157338698,"dividePrice":0.005,"high":0.195,"amplitude":0.026316,"preClose":0.19,"low":0.19,"week52Low":0.17,"pbRate":"0.20","psRate":"0.46","week52High":0.305,"institutionHeld":0,"latestPrice":0.19,"committee":0.096794,"eps":0.0401,"divideRate":0.026316,"volume":551750,"delay":0,"ttmEps":0.0401,"open":0.19,"prevYearClose":0.285,"prevWeekClose":0.195,"prevMonthClose":0.23,"prevQuarterClose":0.285,"fiveDayClose":0.195,"twentyDayClose":0.24,"sixtyDayClose":0.28,"dividendPayoutRate":0.4941785763703572,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.25000000000000006,"fiveYearAvgDividendRate":0.12886875849298624},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRR.AU\",params:#limit:5,,,undefined,":[{"date":"2024-09-13","symbol":"GRR.AU","amount":0.005,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-16","defaultRemindTime":1726185600000,"name":"GRANGE RESOURCES LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"AUD","dateTimestamp":1726149600000,"payDate":"2024-09-30"},{"date":"2024-03-12","symbol":"GRR.AU","amount":0.02,"announcedDate":"2024-02-28","type":"dividend","market":"AU","newRecordDate":"2024-03-13","defaultRemindTime":1710198000000,"name":"Grange Resources","recordDate":"2024-03-28","payableDate":"2024-03-13","currency":"AUD","dateTimestamp":1710162000000,"payDate":"2024-03-28"},{"market":"AU","date":"2023-03-10","symbol":"GRR.AU","amount":0.02,"defaultRemindTime":1678402800000,"name":"Grange Resources","recordDate":"2023-03-28","payableDate":"2023-03-13","currency":"AUD","type":"dividend","dateTimestamp":1678366800000},{"market":"AU","date":"2022-09-13","symbol":"GRR.AU","amount":0.02,"defaultRemindTime":1663027200000,"name":"Grange Resources","recordDate":"2022-09-30","payableDate":"2022-09-14","currency":"AUD","type":"dividend","dateTimestamp":1662991200000},{"market":"AU","date":"2022-03-11","symbol":"GRR.AU","amount":0.1,"defaultRemindTime":1646953200000,"name":"Grange Resources","recordDate":"2022-03-29","payableDate":"2022-03-14","currency":"AUD","type":"dividend","dateTimestamp":1646917200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRR.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-11","recordDate":"2020-09-14","paymentDate":"2020-09-30","value":0.01,"currency":"AUD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-30","value":0.02,"currency":"AUD"},{"executeDate":"2021-09-13","recordDate":"2021-09-14","paymentDate":"2021-09-30","value":0.02,"currency":"AUD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-29","value":0.1,"currency":"AUD"},{"executeDate":"2022-03-11","recordDate":"2022-03-14","paymentDate":"2022-03-29","value":0.1,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":49169132,"yearFounded":1985,"employeeNum":581,"address":"34A Alexander Street,Burnie,Tasmania,Australia","zipCode":"7320","officePhone":"61 3 6430 0222","officeFax":"61 3 6432 3390"},"stockCompanyDetail":{"websiteUrl":"http://www.grangeresources.com.au","stockEarnings":[{"period":"1week","weight":-0.05},{"period":"1month","weight":-0.1915},{"period":"3month","weight":-0.2963},{"period":"6month","weight":-0.05},{"period":"1year","weight":-0.0732},{"period":"ytd","weight":-0.3333}],"compareEarnings":[{"period":"1week","weight":-0.0194},{"period":"1month","weight":-0.0292},{"period":"3month","weight":0.0094},{"period":"6month","weight":0.0383},{"period":"1year","weight":0.1301},{"period":"ytd","weight":-0.0193}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Grange Resources Limited engages in the integrated iron ore mining and pellet production business in the northwest region of Tasmania. The company is involved in the mining, processing, and sale of iron ore; and exploration, evaluation, and development of mineral resources at the Southdown Magnetite and related Pellet plant projects. It owns interests in the Savage River magnetite iron ore mine located to the southwest of the city of Burnie. The company is based in Burnie, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.042725},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.025663},{"month":3,"riseRate":0.352941,"avgChangeRate":0.000414},{"month":4,"riseRate":0.352941,"avgChangeRate":0.053085},{"month":5,"riseRate":0.117647,"avgChangeRate":-0.075994},{"month":6,"riseRate":0.529412,"avgChangeRate":0.036709},{"month":7,"riseRate":0.235294,"avgChangeRate":-0.047222},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.061288},{"month":9,"riseRate":0.529412,"avgChangeRate":0.038817},{"month":10,"riseRate":0.705882,"avgChangeRate":0.045113},{"month":11,"riseRate":0.823529,"avgChangeRate":0.086661},{"month":12,"riseRate":0.647059,"avgChangeRate":0.056411}],"exchange":"ASX","name":"GRANGE RESOURCES LTD","nameEN":"GRANGE RESOURCES LTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GRR.AU\",market:\"AU\",,,undefined,":null}}