AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GRANGE RESOURCES LTD

0.285

+0.0051.79%

Volume:581.67K

Turnover:163.12K

Market Cap:329.84M

PE:7.26

High:0.285

Open:0.280

Low:0.275

Close:0.280

52wk High:0.305

52wk Low:0.170

Shares:1.16B

Float Shares:546.88M

Volume Ratio:1.29

T/O Rate:0.11%

Dividend:0.01

Dividend Rate:1.75%

EPS(TTM):0.039

EPS(LYR):0.051

ROE:4.34%

ROA:2.16%

PB:0.31

PE(LYR):5.63

Loading ...

Overview Company News Filings

Grange Resources (ASX:GRR) earnings and shareholder returns have been trending downwards for the last three years, but the stock soars 13% this past week

Simply Wall St.

Grange Resources (ASX:GRR) Is Up 8.9% After Strong Q3 Production and Lower Costs – What’s Changed

Simply Wall St.

Grange Resources (ASX:GRR) Will Want To Turn Around Its Return Trends

Simply Wall St.

Grange Resources Lifts Production as Savage River Delivers Strong Quarterly Performance

Grange Resources Says September Quarter Production Falls at Tasmania Project; Shares Rise 11%

MT Newswires Live

Grange Resources Ltd-Grr - Quarterly Report for 3 Months Ended 30 Sept 2025

THOMSON REUTERS

Grange Resources Limited's (ASX:GRR) Prospects Need A Boost To Lift Shares

Simply Wall St.

Grange Resources - Hy Revenues From Ordinary Activities a$206.4 Mln

THOMSON REUTERS

BRIEF-Grange Resources' Savage River Operations Increase Concentrate Production To 520KT For Quarter

Grange Resources - Savage River Operations Increase Concentrate Production to 520KT for Quarter

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRR.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GRR.AU\",,,,,undefined,":{"symbol":"GRR.AU","market":"AU","secType":"STK","nameCN":"GRANGE RESOURCES LTD","latestPrice":0.285,"timestamp":1766466720000,"preClose":0.28,"halted":0,"volume":581668,"delay":0,"nameEN":"GRANGE RESOURCES LTD","floatShares":546884893,"shares":1157338698,"eps":0.039264,"marketStatus":"Closed","change":0.005,"latestTime":"12-23 16:12:00 AEDT","open":0.28,"high":0.285,"low":0.275,"amount":163121,"amplitude":0.035714,"askPrice":0.285,"askSize":113064,"bidPrice":0.28,"bidSize":35714,"shortable":3,"etf":0,"ttmEps":0.039264,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1766530800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":0.28,"dividendRate":0.017544,"openAndCloseTimeList":[[1766444400000,1766466000000]],"volumeRatio":1.292501,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GRR.AU\",,,,,undefined,":{"symbol":"GRR.AU","floatShares":546884893,"roa":"2.16%","roe":"4.34%","lyrEps":0.050589,"volumeRatio":1.292501,"shares":1157338698,"dividePrice":0.005,"high":0.285,"amplitude":0.035714,"preClose":0.28,"low":0.275,"week52Low":0.17,"pbRate":"0.31","psRate":"0.67","week52High":0.305,"institutionHeld":0,"latestPrice":0.285,"committee":-0.519902,"eps":0.039264,"divideRate":0.017544,"volume":581668,"delay":0,"ttmEps":0.039264,"open":0.28,"prevYearClose":0.22,"prevWeekClose":0.275,"prevMonthClose":0.26,"prevQuarterClose":0.23,"fiveDayClose":0.27,"twentyDayClose":0.24,"sixtyDayClose":0.23,"dividendPayoutRate":0.4941785763703572,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.25000000000000006,"fiveYearAvgDividendRate":0.12886875849298624},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRR.AU\",params:#limit:5,,,undefined,":[{"date":"2024-09-13","symbol":"GRR.AU","amount":0.005,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-16","defaultRemindTime":1726185600000,"name":"GRANGE RESOURCES LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"AUD","dateTimestamp":1726149600000,"payDate":"2024-09-30"},{"date":"2024-03-12","symbol":"GRR.AU","amount":0.02,"announcedDate":"2024-02-28","type":"dividend","market":"AU","newRecordDate":"2024-03-13","defaultRemindTime":1710198000000,"name":"Grange Resources","recordDate":"2024-03-28","payableDate":"2024-03-13","currency":"AUD","dateTimestamp":1710162000000,"payDate":"2024-03-28"},{"market":"AU","date":"2023-03-10","symbol":"GRR.AU","amount":0.02,"defaultRemindTime":1678402800000,"name":"Grange Resources","recordDate":"2023-03-28","payableDate":"2023-03-13","currency":"AUD","type":"dividend","dateTimestamp":1678366800000},{"market":"AU","date":"2022-09-13","symbol":"GRR.AU","amount":0.02,"defaultRemindTime":1663027200000,"name":"Grange Resources","recordDate":"2022-09-30","payableDate":"2022-09-14","currency":"AUD","type":"dividend","dateTimestamp":1662991200000},{"market":"AU","date":"2022-03-11","symbol":"GRR.AU","amount":0.1,"defaultRemindTime":1646953200000,"name":"Grange Resources","recordDate":"2022-03-29","payableDate":"2022-03-14","currency":"AUD","type":"dividend","dateTimestamp":1646917200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRR.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-11","recordDate":"2020-09-14","paymentDate":"2020-09-30","value":0.01,"currency":"AUD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-30","value":0.02,"currency":"AUD"},{"executeDate":"2021-09-13","recordDate":"2021-09-14","paymentDate":"2021-09-30","value":0.02,"currency":"AUD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-29","value":0.1,"currency":"AUD"},{"executeDate":"2022-03-11","recordDate":"2022-03-14","paymentDate":"2022-03-29","value":0.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRR.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2587645759","title":"Grange Resources (ASX:GRR) earnings and shareholder returns have been trending downwards for the last three years, but the stock soars 13% this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2587645759","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587645759?lang=en_us&edition=fundamental","pubTime":"2025-11-29 05:40","pubTimestamp":1764366000,"startTime":"0","endTime":"0","summary":"While it may not be enough for some shareholders, we think it is good to see the Grange Resources Limited ( ASX:GRR...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-grr/grange-resources-shares/news/grange-resources-asxgrr-earnings-and-shareholder-returns-hav-1","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-grr/grange-resources-shares/news/grange-resources-asxgrr-earnings-and-shareholder-returns-hav-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GRR.AU","GRR"],"gpt_icon":0},{"id":"2579211130","title":"Grange Resources (ASX:GRR) Is Up 8.9% After Strong Q3 Production and Lower Costs – What’s Changed","url":"https://stock-news.laohu8.com/highlight/detail?id=2579211130","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579211130?lang=en_us&edition=fundamental","pubTime":"2025-10-30 13:43","pubTimestamp":1761803026,"startTime":"0","endTime":"0","summary":"Grange Resources recently reported a strong third quarter, with higher concentrate and pellet production, lower unit costs, and improved safety performance at its Savage River operations.\nContinued progress on key growth initiatives, including the North Pit Underground project and the Southdown magnetite project, signals a clear focus on operational expansion and future potential.\nWe’ll consider how Grange Resources’ production gains and disciplined cost management inform its broader...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-grr/grange-resources-shares/news/grange-resources-asxgrr-is-up-89-after-strong-q3-production","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-grr/grange-resources-shares/news/grange-resources-asxgrr-is-up-89-after-strong-q3-production","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GRR.AU","BK7129","GRR","BK7509"],"gpt_icon":0},{"id":"2579421973","title":"Grange Resources (ASX:GRR) Will Want To Turn Around Its Return Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2579421973","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579421973?lang=en_us&edition=fundamental","pubTime":"2025-10-29 11:17","pubTimestamp":1761707860,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-grr/grange-resources-shares/news/grange-resources-asxgrr-will-want-to-turn-around-its-return","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-grr/grange-resources-shares/news/grange-resources-asxgrr-will-want-to-turn-around-its-return","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7509","GRR","EBIT","GRR.AU","BK7129"],"gpt_icon":0},{"id":"2578600782","title":"Grange Resources Lifts Production as Savage River Delivers Strong Quarterly Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2578600782","media":"Small Caps","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578600782?lang=en_us&edition=fundamental","pubTime":"2025-10-28 12:10","pubTimestamp":1761624639,"startTime":"0","endTime":"0","summary":"Grange Resources has reported a robust September quarter with higher concentrate and pellet production, lower unit costs, and a 24% improvement in average realised prices, reflecting stronger market conditions and operational consistency at its Savage River operations in Tasmania.The company produced 583,000 tonnes of concentrate and sold 591,000t of pellets during the quarter, while extending its outstanding safety record with more than 875 consecutive days injury free.Chief executive officer Weidong Wang said mining and processing activities performed to plan, supporting Grange’s full-year production targets and cost guidance.Concentrate production rose 12% from the June quarter, with higher ore grades from the Centre Pit and improved mill recoveries.Cash operating costs fell to $163.37/t, down from $182.32/t in the June quarter, due to increased production volumes and the completion of a waste stripping campaign at Centre Pit, demonstrating the benefits of improved ore access and st","market":"nz","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/10/Grange-Resources-ASX-GRR-Lifts-Production-Savage-River-Delivers-Strong-Quarterly-Performance.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/10/Grange-Resources-ASX-GRR-Lifts-Production-Savage-River-Delivers-Strong-Quarterly-Performance.jpg"],"rights":{"source":"smallcap_stock","url":"https://smallcaps.com.au/grange-resources-lifts-production-pricing-savage-river-delivers-strong-quarterly-performance/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/grange-resources-lifts-production-pricing-savage-river-delivers-strong-quarterly-performance/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["BK7129","GRR.AU","BK7509"],"gpt_icon":0},{"id":"2578129600","title":"Grange Resources Says September Quarter Production Falls at Tasmania Project; Shares Rise 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578129600","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578129600?lang=en_us&edition=fundamental","pubTime":"2025-10-28 12:09","pubTimestamp":1761624589,"startTime":"0","endTime":"0","summary":"Grange Resources  said the concentrate produced for the quarter ended Sept. 30 at its Savage River operations in Tasmania fell to 583,490 tonnes, according to a Tuesday filing with the Australian bourse.The company produced 668,202 tonnes last year, an earlier filing showed.The company sold 52,804 dry metric tonnes  of iron ore chips during the quarter at an average realized price of $133.44 per tonne, down from 34,858 dmt at $121.64 per tonne the previous year.The company's operations were impacted by severe weather events in late August and early September, impacting movement rates in the mine, the filing added.It expects to make a final investment decision on the project in the coming months.Shares of Grange Resources rose nearly 11% in recent Tuesday trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRR.AU","BK7509","BK7129"],"gpt_icon":0},{"id":"2578567925","title":"Grange Resources Ltd-Grr - Quarterly Report for 3 Months Ended 30 Sept 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2578567925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578567925?lang=en_us&edition=fundamental","pubTime":"2025-10-28 05:22","pubTimestamp":1761600141,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251027:nTUE4T4HY1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7509","GRR.AU","BK7129"],"gpt_icon":0},{"id":"2570060904","title":"Grange Resources Limited's (ASX:GRR) Prospects Need A Boost To Lift Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2570060904","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570060904?lang=en_us&edition=fundamental","pubTime":"2025-09-25 12:50","pubTimestamp":1758775813,"startTime":"0","endTime":"0","summary":"Grange Resources Limited's ( ASX:GRR ) price-to-earnings (or \"P/E\") ratio of 5.8x might make it look like a strong buy...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-grr/grange-resources-shares/news/grange-resources-limiteds-asxgrr-prospects-need-a-boost-to-l","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-grr/grange-resources-shares/news/grange-resources-limiteds-asxgrr-prospects-need-a-boost-to-l","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7129","GRR.AU","BK7509","GRR"],"gpt_icon":0},{"id":"2562903708","title":"Grange Resources  -  Hy Revenues From Ordinary Activities a$206.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2562903708","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562903708?lang=en_us&edition=fundamental","pubTime":"2025-08-28 10:07","pubTimestamp":1756346823,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250828:nFWN3UJ13N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRR.AU","BK7509","BK7129"],"gpt_icon":0},{"id":"2554746113","title":"BRIEF-Grange Resources' Savage River Operations Increase Concentrate Production To 520KT For Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2554746113","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554746113?lang=en_us&edition=fundamental","pubTime":"2025-07-28 07:27","pubTimestamp":1753658861,"startTime":"0","endTime":"0","summary":"BRIEF-Grange Resources' Savage River Operations Increase Concentrate Production To 520KT For QuarterJuly 28  - Grange Resources Ltd GRR.AX:QUARTERLY REPORT FOR 3 MONTHS ENDED 30 JUNE 2025SAVAGE RIVER OPERATIONS INCREASE CONCENTRATE PRODUCTION TO 520KT FOR QUARTERFurther company coverage: GRR.AX ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250727:nTUE5X6FD3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7129","GRR.AU","BK7509"],"gpt_icon":0},{"id":"2554135746","title":"Grange Resources - Savage River Operations Increase Concentrate Production to 520KT for Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2554135746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554135746?lang=en_us&edition=fundamental","pubTime":"2025-07-28 07:21","pubTimestamp":1753658514,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250727:nTUE5X6FD3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRR.AU","BK7509","BK7129"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}