Gravity Co Ltd

71.16

-1.8200-2.49%

Post-market: 71.160.00000.00%16:19 EST

Volume:21.85K

Turnover:1.57M

Market Cap:494.48M

PE:8.88

High:73.50

Open:72.99

Low:69.75

Close:72.98

52wk High:74.75

52wk Low:53.12

Shares:6.95M

Float Shares:2.83M

Volume Ratio:0.39

T/O Rate:0.77%

Dividend:- -

Dividend Rate:- -

EPS(TTM):8.02

EPS(LYR):8.27

ROE:13.55%

ROA:6.16%

PB:1.04

PE(LYR):8.60

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRVY/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRVY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRVY\",,,,,undefined,":{"symbol":"GRVY","market":"US","secType":"STK","nameCN":"Gravity Co Ltd","latestPrice":71.16,"timestamp":1770411600000,"preClose":72.98,"halted":0,"volume":21851,"hourTrading":{"tag":"盘后","latestPrice":71.16,"preClose":71.16,"latestTime":"16:19 EST","volume":18,"amount":1283.72,"timestamp":1770412744305,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02493833927103326,"floatShares":2827162,"shares":6948900,"eps":8.016161,"marketStatus":"Market Closed","change":-1.82,"latestTime":"02-06 16:00:00 EST","open":72.99,"high":73.5,"low":69.75,"amount":1574920.422,"amplitude":0.051384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.016161,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1107752400000,"exchange":"NASDAQ","adjPreClose":72.98,"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":72.98,"latestTime":"04:08 EST","volume":9,"amount":662.46003,"timestamp":1770368907772,"change":2.02,"changeRate":0.027679,"amplitude":0.031653},"postHourTrading":{"tag":"盘后","latestPrice":71.16,"preClose":71.16,"latestTime":"16:19 EST","volume":18,"amount":1283.72,"timestamp":1770412744305,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.38959672851902444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRVY\",,,,,undefined,":{"symbol":"GRVY","floatShares":2827162,"roa":"6.16%","roe":"13.55%","lyrEps":8.27249,"volumeRatio":0.38959672851902444,"shares":6948900,"dividePrice":0,"high":73.5,"amplitude":0.051384,"preClose":72.98,"low":69.75,"week52Low":53.12,"pbRate":"1.04","psRate":"1.15","week52High":74.75,"institutionHeld":0,"latestPrice":71.16,"eps":8.016161,"divideRate":0,"volume":21851,"delay":0,"ttmEps":8.016161,"open":72.99,"prevYearClose":57.87,"prevWeekClose":69.54,"prevMonthClose":69.54,"prevQuarterClose":57.87,"fiveDayClose":69.54,"twentyDayClose":57.51,"sixtyDayClose":59.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRVY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-07","symbol":"GRVY","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":2.04},{"market":"US","date":"2025-08-08","symbol":"GRVY","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":1.41},{"market":"US","date":"2025-05-09","symbol":"GRVY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":2.15},{"date":"2025-02-14","symbol":"GRVY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"GRVY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":2.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRVY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRVY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRVY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRVY","date":"2026-02-06","current":8.877067,"percent":0.819699,"low":4.157594,"twenty":5.863151,"median":7.400226,"eighty":9.219864,"high":29.238302,"avg":7.932671,"sd":3.311115,"marketCap":507130722},"quantilePoints":[{"date":"2021-02-12","current":28.07767,"twenty":-0.70981,"median":10.81653,"eighty":21.476291,"marketCap":1218837060},{"date":"2021-02-19","current":22.95679,"twenty":-0.709293,"median":11.077337,"eighty":21.693773,"marketCap":995985837},{"date":"2021-02-26","current":19.129251,"twenty":-0.701631,"median":11.360623,"eighty":21.693773,"marketCap":812882322},{"date":"2021-03-05","current":21.757693,"twenty":-0.686604,"median":11.531673,"eighty":21.754318,"marketCap":922119030},{"date":"2021-03-12","current":21.992315,"twenty":-0.680442,"median":11.934564,"eighty":21.906714,"marketCap":927539172},{"date":"2021-03-19","current":20.396058,"twenty":-0.67887,"median":12.138842,"eighty":21.906714,"marketCap":865624473},{"date":"2021-03-26","current":19.791787,"twenty":-0.678222,"median":12.357367,"eighty":21.893326,"marketCap":839079675},{"date":"2021-04-01","current":15.391619,"twenty":-0.678222,"median":12.456656,"eighty":21.893326,"marketCap":854784189},{"date":"2021-04-09","current":15.878167,"twenty":-0.67887,"median":12.840747,"eighty":21.906714,"marketCap":888625332},{"date":"2021-04-16","current":15.326727,"twenty":-0.67887,"median":13.076422,"eighty":21.906714,"marketCap":861663600},{"date":"2021-04-23","current":14.806172,"twenty":-0.674609,"median":13.23892,"eighty":21.906714,"marketCap":831505374},{"date":"2021-04-30","current":13.550887,"twenty":3.664643,"median":13.372648,"eighty":21.906714,"marketCap":761182506},{"date":"2021-05-07","current":13.536013,"twenty":3.810507,"median":13.379585,"eighty":21.906714,"marketCap":762850242},{"date":"2021-05-14","current":12.734439,"twenty":4.072101,"median":13.403003,"eighty":21.906714,"marketCap":869654835},{"date":"2021-05-21","current":13.129743,"twenty":4.190972,"median":13.403003,"eighty":21.906714,"marketCap":897867369},{"date":"2021-05-28","current":13.173406,"twenty":4.305835,"median":13.420563,"eighty":21.906714,"marketCap":910027944},{"date":"2021-06-04","current":13.457839,"twenty":4.346865,"median":13.461251,"eighty":21.906714,"marketCap":931708512},{"date":"2021-06-11","current":14.248927,"twenty":4.423661,"median":13.553754,"eighty":21.906714,"marketCap":982018548},{"date":"2021-06-18","current":13.242352,"twenty":4.496889,"median":13.667835,"eighty":21.906714,"marketCap":897658902},{"date":"2021-06-25","current":10.701554,"twenty":4.653304,"median":13.667835,"eighty":21.906714,"marketCap":731024280},{"date":"2021-07-02","current":10.795178,"twenty":4.796924,"median":13.667835,"eighty":21.906714,"marketCap":733317417},{"date":"2021-07-09","current":11.184137,"twenty":4.85151,"median":13.667835,"eighty":21.906714,"marketCap":752287914},{"date":"2021-07-16","current":10.291943,"twenty":4.892284,"median":13.667835,"eighty":21.906714,"marketCap":693847665},{"date":"2021-07-23","current":10.319345,"twenty":4.950405,"median":13.667835,"eighty":21.906714,"marketCap":688497012},{"date":"2021-07-30","current":9.857236,"twenty":4.999736,"median":13.667835,"eighty":21.906714,"marketCap":658894698},{"date":"2021-08-06","current":10.23902,"twenty":5.027076,"median":13.667835,"eighty":21.906714,"marketCap":687802122},{"date":"2021-08-13","current":9.55551,"twenty":5.057512,"median":13.667835,"eighty":21.906714,"marketCap":646247700},{"date":"2021-08-20","current":8.976066,"twenty":5.085089,"median":13.667835,"eighty":21.906714,"marketCap":598230801},{"date":"2021-08-27","current":9.789224,"twenty":5.11814,"median":13.667835,"eighty":21.906714,"marketCap":662230170},{"date":"2021-09-03","current":11.02824,"twenty":5.156523,"median":13.667835,"eighty":21.906714,"marketCap":750550689},{"date":"2021-09-10","current":10.824589,"twenty":5.197512,"median":13.667835,"eighty":21.906714,"marketCap":728036253},{"date":"2021-09-17","current":10.054498,"twenty":5.229663,"median":13.667835,"eighty":21.906714,"marketCap":670568850},{"date":"2021-09-24","current":9.727758,"twenty":5.254028,"median":13.667835,"eighty":21.906714,"marketCap":647915436},{"date":"2021-10-01","current":9.581635,"twenty":5.306043,"median":13.667835,"eighty":21.906714,"marketCap":637144641},{"date":"2021-10-08","current":9.408442,"twenty":5.348626,"median":13.667835,"eighty":21.906714,"marketCap":619285968},{"date":"2021-10-15","current":9.786098,"twenty":5.384212,"median":13.667835,"eighty":21.906714,"marketCap":651042441},{"date":"2021-10-22","current":10.393582,"twenty":5.461192,"median":13.667835,"eighty":21.906714,"marketCap":694125621},{"date":"2021-10-29","current":11.344335,"twenty":5.500076,"median":13.667835,"eighty":21.906714,"marketCap":759653748},{"date":"2021-11-05","current":10.660672,"twenty":5.554379,"median":13.667835,"eighty":21.906714,"marketCap":708579333},{"date":"2021-11-12","current":10.168155,"twenty":5.634699,"median":13.667835,"eighty":21.906714,"marketCap":687663144},{"date":"2021-11-19","current":8.776429,"twenty":5.66723,"median":13.667835,"eighty":21.906714,"marketCap":587807451},{"date":"2021-11-26","current":8.353245,"twenty":5.802707,"median":13.667835,"eighty":21.906714,"marketCap":556606890},{"date":"2021-12-03","current":7.941956,"twenty":5.951782,"median":13.667835,"eighty":21.906714,"marketCap":535134789},{"date":"2021-12-10","current":7.729984,"twenty":6.100065,"median":13.667835,"eighty":21.906714,"marketCap":522487791},{"date":"2021-12-17","current":6.880834,"twenty":6.196777,"median":13.667835,"eighty":21.906714,"marketCap":462379806},{"date":"2021-12-23","current":7.218828,"twenty":6.366282,"median":13.667835,"eighty":21.906714,"marketCap":484407819},{"date":"2021-12-31","current":7.070726,"twenty":6.771757,"median":13.667835,"eighty":21.906714,"marketCap":473359068},{"date":"2022-01-07","current":7.184188,"twenty":6.943968,"median":13.65828,"eighty":21.893326,"marketCap":476138628},{"date":"2022-01-14","current":6.874457,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":460712070},{"date":"2022-01-21","current":6.242307,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":417906846},{"date":"2022-01-28","current":6.329104,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":417350934},{"date":"2022-02-04","current":6.4404,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":427982751},{"date":"2022-02-11","current":6.429078,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":429303042},{"date":"2022-02-18","current":5.54045,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":369125568},{"date":"2022-02-25","current":5.499203,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":365651118},{"date":"2022-03-04","current":4.889239,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":319649400},{"date":"2022-03-11","current":4.724361,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":304709265},{"date":"2022-03-18","current":5.053408,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":332365887},{"date":"2022-03-25","current":5.335087,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":347236533},{"date":"2022-04-01","current":6.574418,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":355366746},{"date":"2022-04-08","current":6.90175,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":370098414},{"date":"2022-04-14","current":6.936794,"twenty":6.967751,"median":13.65828,"eighty":21.893326,"marketCap":371974617},{"date":"2022-04-22","current":6.566702,"twenty":6.992482,"median":13.65828,"eighty":21.893326,"marketCap":347445000},{"date":"2022-04-29","current":6.303054,"twenty":6.978189,"median":13.611554,"eighty":21.893326,"marketCap":329447349},{"date":"2022-05-06","current":6.156425,"twenty":6.929554,"median":13.502684,"eighty":21.893326,"marketCap":320135823},{"date":"2022-05-13","current":7.92086,"twenty":6.880029,"median":13.411783,"eighty":21.893326,"marketCap":363427470},{"date":"2022-05-20","current":8.230482,"twenty":6.880029,"median":13.337509,"eighty":21.893326,"marketCap":380174319},{"date":"2022-05-27","current":8.959585,"twenty":6.880029,"median":13.240636,"eighty":21.893326,"marketCap":421311807},{"date":"2022-06-03","current":8.65609,"twenty":6.880029,"median":13.162098,"eighty":21.893326,"marketCap":406997073},{"date":"2022-06-10","current":8.13547,"twenty":6.880029,"median":13.085878,"eighty":21.893326,"marketCap":373364397},{"date":"2022-06-17","current":7.989471,"twenty":6.880029,"median":12.956444,"eighty":21.893326,"marketCap":362871558},{"date":"2022-06-24","current":7.550478,"twenty":6.879225,"median":12.840747,"eighty":21.906714,"marketCap":344040039},{"date":"2022-07-01","current":7.684123,"twenty":6.879225,"median":12.697788,"eighty":21.906714,"marketCap":347514489},{"date":"2022-07-08","current":7.876469,"twenty":6.879225,"median":12.645208,"eighty":21.906714,"marketCap":358285284},{"date":"2022-07-15","current":7.439059,"twenty":6.879225,"median":12.373056,"eighty":21.906714,"marketCap":331601508},{"date":"2022-07-22","current":7.777783,"twenty":6.879225,"median":12.166011,"eighty":21.906714,"marketCap":349599159},{"date":"2022-07-29","current":7.826139,"twenty":6.879225,"median":12.041791,"eighty":21.906714,"marketCap":352448208},{"date":"2022-08-05","current":7.612538,"twenty":6.879225,"median":11.934564,"eighty":21.906714,"marketCap":343414638},{"date":"2022-08-12","current":7.741378,"twenty":6.879225,"median":11.872848,"eighty":21.906714,"marketCap":365025717},{"date":"2022-08-19","current":7.320446,"twenty":6.879225,"median":11.872848,"eighty":21.906714,"marketCap":336465738},{"date":"2022-08-26","current":6.954806,"twenty":6.879225,"median":11.872848,"eighty":21.906714,"marketCap":319788378},{"date":"2022-09-02","current":7.439949,"twenty":6.879225,"median":11.872848,"eighty":21.906714,"marketCap":337438584},{"date":"2022-09-09","current":7.755384,"twenty":6.879225,"median":11.872848,"eighty":21.906714,"marketCap":346194198},{"date":"2022-09-16","current":8.374342,"twenty":6.879225,"median":11.872752,"eighty":21.906714,"marketCap":372183084},{"date":"2022-09-23","current":7.259341,"twenty":6.879225,"median":11.531673,"eighty":21.906714,"marketCap":314924148},{"date":"2022-09-30","current":7.595004,"twenty":6.879225,"median":11.386537,"eighty":21.906714,"marketCap":325347498},{"date":"2022-10-07","current":7.549452,"twenty":6.879225,"median":11.270251,"eighty":21.906714,"marketCap":327223701},{"date":"2022-10-14","current":7.307552,"twenty":6.879225,"median":11.104016,"eighty":21.906714,"marketCap":312769989},{"date":"2022-10-21","current":7.060003,"twenty":6.879225,"median":11.02824,"eighty":21.774693,"marketCap":302624595},{"date":"2022-10-28","current":6.939153,"twenty":6.879225,"median":10.87459,"eighty":21.584384,"marketCap":299497590},{"date":"2022-11-04","current":6.976926,"twenty":6.868207,"median":10.800717,"eighty":21.476526,"marketCap":304500798},{"date":"2022-11-11","current":7.98249,"twenty":6.868207,"median":10.730356,"eighty":21.028297,"marketCap":372669507},{"date":"2022-11-18","current":8.223793,"twenty":6.868207,"median":10.663046,"eighty":20.791132,"marketCap":314576703},{"date":"2022-11-25","current":7.719028,"twenty":6.868207,"median":10.624074,"eighty":20.653662,"marketCap":296231607},{"date":"2022-12-02","current":7.219467,"twenty":6.868207,"median":10.539905,"eighty":20.268727,"marketCap":283584609},{"date":"2022-12-09","current":7.15238,"twenty":6.868207,"median":10.474543,"eighty":19.818364,"marketCap":281430450},{"date":"2022-12-16","current":6.627532,"twenty":6.836819,"median":10.415452,"eighty":19.529419,"marketCap":259888860},{"date":"2022-12-23","current":6.873161,"twenty":6.791071,"median":10.361329,"eighty":19.233703,"marketCap":274828995},{"date":"2022-12-30","current":6.876611,"twenty":6.791071,"median":10.319345,"eighty":19.022087,"marketCap":280179648},{"date":"2023-01-06","current":7.21437,"twenty":6.791071,"median":10.23902,"eighty":18.742853,"marketCap":294146937},{"date":"2023-01-13","current":7.566868,"twenty":6.791071,"median":10.22025,"eighty":18.392251,"marketCap":313047945},{"date":"2023-01-20","current":8.207576,"twenty":6.791071,"median":10.168155,"eighty":18.144102,"marketCap":340913034},{"date":"2023-01-27","current":8.187078,"twenty":6.791071,"median":10.103696,"eighty":17.960335,"marketCap":340635078},{"date":"2023-02-03","current":8.304802,"twenty":6.791071,"median":9.97962,"eighty":17.794291,"marketCap":342233325},{"date":"2023-02-10","current":8.185608,"twenty":6.791071,"median":9.88144,"eighty":17.644998,"marketCap":330698151},{"date":"2023-02-17","current":9.878389,"twenty":6.791071,"median":9.820966,"eighty":17.538561,"marketCap":389902779},{"date":"2023-02-24","current":9.561701,"twenty":6.791071,"median":9.784477,"eighty":17.459665,"marketCap":372322062},{"date":"2023-03-03","current":9.500048,"twenty":6.791071,"median":9.727758,"eighty":17.351323,"marketCap":374128776},{"date":"2023-03-10","current":9.440791,"twenty":6.791071,"median":9.67987,"eighty":17.290843,"marketCap":368291700},{"date":"2023-03-17","current":9.206175,"twenty":6.791071,"median":9.606305,"eighty":17.221134,"marketCap":361551267},{"date":"2023-03-24","current":9.385122,"twenty":6.791071,"median":9.547197,"eighty":17.12676,"marketCap":370376370},{"date":"2023-03-31","current":10.221037,"twenty":6.792887,"median":9.551354,"eighty":17.079941,"marketCap":401646420},{"date":"2023-04-06","current":11.112248,"twenty":6.792887,"median":9.551354,"eighty":16.955648,"marketCap":432082602},{"date":"2023-04-14","current":10.47612,"twenty":6.791071,"median":9.547197,"eighty":16.768573,"marketCap":411930792},{"date":"2023-04-21","current":9.767025,"twenty":6.791071,"median":9.547197,"eighty":16.607676,"marketCap":378437094},{"date":"2023-04-28","current":5.894331,"twenty":6.747623,"median":9.541607,"eighty":16.544005,"marketCap":365373162},{"date":"2023-05-05","current":6.305278,"twenty":6.660553,"median":9.460184,"eighty":16.496333,"marketCap":395948322},{"date":"2023-05-12","current":5.33577,"twenty":6.624207,"median":9.408442,"eighty":16.393823,"marketCap":413181594},{"date":"2023-05-19","current":5.24293,"twenty":6.579077,"median":9.385122,"eighty":16.294413,"marketCap":404773425},{"date":"2023-05-26","current":5.196781,"twenty":6.552945,"median":9.330868,"eighty":16.213189,"marketCap":403522623},{"date":"2023-06-02","current":4.956661,"twenty":6.518355,"median":9.271512,"eighty":16.11766,"marketCap":388374021},{"date":"2023-06-09","current":5.087658,"twenty":6.478911,"median":9.220263,"eighty":16.072162,"marketCap":404773425},{"date":"2023-06-16","current":5.463929,"twenty":6.450298,"median":9.188327,"eighty":16.055679,"marketCap":442575441},{"date":"2023-06-23","current":5.740554,"twenty":6.42391,"median":9.162025,"eighty":16.036169,"marketCap":455847840},{"date":"2023-06-30","current":6.387191,"twenty":6.368973,"median":9.024508,"eighty":16.039379,"marketCap":499834377},{"date":"2023-07-07","current":6.400054,"twenty":6.347485,"median":9.004241,"eighty":16.042589,"marketCap":502822404},{"date":"2023-07-14","current":6.838938,"twenty":6.340735,"median":8.977284,"eighty":16.046589,"marketCap":557301780},{"date":"2023-07-19","current":6.735226,"twenty":6.340735,"median":8.959585,"eighty":16.046589,"marketCap":548963100},{"date":"2023-07-28","current":6.386801,"twenty":6.334578,"median":8.83778,"eighty":15.978603,"marketCap":514635534},{"date":"2023-08-04","current":6.495736,"twenty":6.3315,"median":8.792814,"eighty":15.980328,"marketCap":516650715},{"date":"2023-08-11","current":4.859839,"twenty":6.310577,"median":8.736004,"eighty":15.980328,"marketCap":483712929},{"date":"2023-08-18","current":4.615464,"twenty":6.242307,"median":8.678574,"eighty":15.980328,"marketCap":450705654},{"date":"2023-08-25","current":4.821981,"twenty":6.17395,"median":8.616058,"eighty":15.980328,"marketCap":475930161},{"date":"2023-09-01","current":5.264979,"twenty":6.149798,"median":8.607956,"eighty":15.980328,"marketCap":519847209},{"date":"2023-09-08","current":5.022834,"twenty":6.113016,"median":8.607956,"eighty":15.980328,"marketCap":491634675},{"date":"2023-09-15","current":4.8766,"twenty":6.106127,"median":8.607956,"eighty":15.986433,"marketCap":480099501},{"date":"2023-09-22","current":5.196932,"twenty":6.012566,"median":8.586201,"eighty":15.986433,"marketCap":506574810},{"date":"2023-09-29","current":4.984954,"twenty":5.965135,"median":8.604901,"eighty":15.989485,"marketCap":482601105},{"date":"2023-10-06","current":4.627875,"twenty":5.91027,"median":8.607956,"eighty":15.992538,"marketCap":447926094},{"date":"2023-10-13","current":4.751363,"twenty":5.85891,"median":8.633018,"eighty":15.996766,"marketCap":461129004},{"date":"2023-10-20","current":4.620317,"twenty":5.745874,"median":8.586201,"eighty":15.999117,"marketCap":445007556},{"date":"2023-10-27","current":4.341718,"twenty":5.696165,"median":8.491268,"eighty":16.007124,"marketCap":418045824},{"date":"2023-11-03","current":4.485166,"twenty":5.642197,"median":8.396521,"eighty":16.018437,"marketCap":439726392},{"date":"2023-11-10","current":4.242863,"twenty":5.62165,"median":8.350918,"eighty":16.018437,"marketCap":423535455},{"date":"2023-11-17","current":4.84296,"twenty":5.577601,"median":8.317655,"eighty":16.018437,"marketCap":489966939},{"date":"2023-11-24","current":4.470172,"twenty":5.506219,"median":8.302869,"eighty":16.018437,"marketCap":493308000},{"date":"2023-11-30","current":4.58345,"twenty":5.502327,"median":8.252785,"eighty":16.018437,"marketCap":507204000},{"date":"2023-12-07","current":4.770303,"twenty":5.498473,"median":8.223793,"eighty":16.029749,"marketCap":520891560},{"date":"2023-12-14","current":4.621533,"twenty":5.476115,"median":8.193625,"eighty":16.036169,"marketCap":514568880},{"date":"2023-12-21","current":4.457859,"twenty":5.461843,"median":8.183048,"eighty":16.045799,"marketCap":492960600},{"date":"2024-01-05","current":4.252597,"twenty":5.418604,"median":8.158997,"eighty":16.032959,"marketCap":465307560},{"date":"2024-01-12","current":4.663402,"twenty":5.399411,"median":8.091753,"eighty":15.973428,"marketCap":508107240},{"date":"2024-01-19","current":4.437814,"twenty":5.390283,"median":8.076884,"eighty":15.952003,"marketCap":476493840},{"date":"2024-01-26","current":4.341649,"twenty":5.3673,"median":8.06722,"eighty":15.950545,"marketCap":467183520},{"date":"2024-02-02","current":4.181416,"twenty":5.342172,"median":7.99989,"eighty":15.947284,"marketCap":451481040},{"date":"2024-02-09","current":4.285604,"twenty":5.313364,"median":7.961716,"eighty":15.887641,"marketCap":462180960},{"date":"2024-02-16","current":4.305451,"twenty":5.28459,"median":7.941954,"eighty":15.838145,"marketCap":464334840},{"date":"2024-02-23","current":4.349149,"twenty":5.26784,"median":7.915235,"eighty":15.782519,"marketCap":470240640},{"date":"2024-03-01","current":4.980347,"twenty":5.249541,"median":7.868722,"eighty":15.719261,"marketCap":535482360},{"date":"2024-03-08","current":4.870849,"twenty":5.231963,"median":7.834648,"eighty":15.599431,"marketCap":528395400},{"date":"2024-03-15","current":4.616708,"twenty":5.221827,"median":7.803372,"eighty":15.57353,"marketCap":501367680},{"date":"2024-03-22","current":4.734067,"twenty":5.196932,"median":7.787687,"eighty":15.512006,"marketCap":509913720},{"date":"2024-03-28","current":4.697348,"twenty":5.185522,"median":7.754841,"eighty":15.478405,"marketCap":500256000},{"date":"2024-04-05","current":5.209495,"twenty":5.170795,"median":7.73533,"eighty":15.359394,"marketCap":511369551},{"date":"2024-04-12","current":5.176823,"twenty":5.170795,"median":7.711998,"eighty":15.223158,"marketCap":499000509},{"date":"2024-04-19","current":4.819302,"twenty":5.152727,"median":7.688315,"eighty":15.041382,"marketCap":462171339},{"date":"2024-04-26","current":4.820739,"twenty":5.133201,"median":7.646178,"eighty":14.899692,"marketCap":463422141},{"date":"2024-05-03","current":4.770154,"twenty":5.112767,"median":7.609139,"eighty":14.709032,"marketCap":459530757},{"date":"2024-05-10","current":4.815448,"twenty":5.104321,"median":7.589964,"eighty":14.546503,"marketCap":465576300},{"date":"2024-05-17","current":5.668134,"twenty":5.104321,"median":7.571039,"eighty":14.248927,"marketCap":515121957},{"date":"2024-05-24","current":5.662236,"twenty":5.104321,"median":7.550478,"eighty":14.082825,"marketCap":507408678},{"date":"2024-05-31","current":5.888493,"twenty":5.104321,"median":7.532038,"eighty":13.574383,"marketCap":524641950},{"date":"2024-06-07","current":6.383862,"twenty":5.104321,"median":7.473154,"eighty":13.536013,"marketCap":572450382},{"date":"2024-06-14","current":6.488469,"twenty":5.103773,"median":7.448118,"eighty":13.538988,"marketCap":577453590},{"date":"2024-06-21","current":6.588976,"twenty":5.103225,"median":7.439949,"eighty":13.541963,"marketCap":580580595},{"date":"2024-06-28","current":6.334416,"twenty":5.101581,"median":7.426744,"eighty":13.550887,"marketCap":559386450},{"date":"2024-07-05","current":6.265053,"twenty":5.101581,"median":7.414589,"eighty":13.550887,"marketCap":555981489},{"date":"2024-07-12","current":6.247559,"twenty":5.101581,"median":7.402368,"eighty":13.550887,"marketCap":557927181},{"date":"2024-07-15","current":6.27598,"twenty":5.101581,"median":7.402368,"eighty":13.550887,"marketCap":555912000},{"date":"2024-08-02","current":6.031069,"twenty":5.088267,"median":7.438273,"eighty":13.667826,"marketCap":540415953},{"date":"2024-08-09","current":5.840871,"twenty":5.090722,"median":7.438273,"eighty":13.667826,"marketCap":519430275},{"date":"2024-08-16","current":6.65318,"twenty":5.106802,"median":7.438273,"eighty":13.667826,"marketCap":439448436},{"date":"2024-08-23","current":6.575261,"twenty":5.111875,"median":7.438273,"eighty":13.667826,"marketCap":440838216},{"date":"2024-08-30","current":6.417014,"twenty":5.131355,"median":7.438273,"eighty":13.667826,"marketCap":433124937},{"date":"2024-09-06","current":6.472172,"twenty":5.148824,"median":7.438273,"eighty":13.667826,"marketCap":436043475},{"date":"2024-09-13","current":6.609848,"twenty":5.168567,"median":7.438273,"eighty":13.667826,"marketCap":443548287},{"date":"2024-09-20","current":6.160595,"twenty":5.190445,"median":7.438273,"eighty":13.667826,"marketCap":417072978},{"date":"2024-09-27","current":6.137334,"twenty":5.197402,"median":7.438273,"eighty":13.667826,"marketCap":419088159},{"date":"2024-10-04","current":6.12709,"twenty":5.206025,"median":7.438273,"eighty":13.667826,"marketCap":412764660},{"date":"2024-10-11","current":6.042356,"twenty":5.211958,"median":7.438273,"eighty":13.667826,"marketCap":402063354},{"date":"2024-10-18","current":7.122076,"twenty":5.214222,"median":7.438273,"eighty":13.667826,"marketCap":467869437},{"date":"2024-10-25","current":6.637291,"twenty":5.230246,"median":7.438273,"eighty":13.667826,"marketCap":432291069},{"date":"2024-10-31","current":6.844025,"twenty":5.246491,"median":7.438273,"eighty":13.667826,"marketCap":447509160},{"date":"2024-11-08","current":7.168824,"twenty":5.251037,"median":7.438666,"eighty":13.698973,"marketCap":465576300},{"date":"2024-11-15","current":7.971327,"twenty":5.251037,"median":7.439504,"eighty":13.698973,"marketCap":474609870},{"date":"2024-11-22","current":7.579259,"twenty":5.251037,"median":7.448118,"eighty":13.698973,"marketCap":451678500},{"date":"2024-11-29","current":7.850419,"twenty":5.251037,"median":7.472181,"eighty":13.698973,"marketCap":469120239},{"date":"2024-12-06","current":7.797879,"twenty":5.252267,"median":7.526493,"eighty":13.698973,"marketCap":459461268},{"date":"2024-12-13","current":7.968794,"twenty":5.263531,"median":7.554665,"eighty":13.698973,"marketCap":464950899},{"date":"2024-12-20","current":7.464715,"twenty":5.263531,"median":7.568593,"eighty":13.698973,"marketCap":430831800},{"date":"2024-12-27","current":7.610268,"twenty":5.263531,"median":7.574789,"eighty":13.698973,"marketCap":432291069},{"date":"2025-01-03","current":7.551549,"twenty":5.263531,"median":7.587986,"eighty":13.698973,"marketCap":427913262},{"date":"2025-01-10","current":7.553781,"twenty":5.267897,"median":7.589166,"eighty":13.730121,"marketCap":431457201},{"date":"2025-01-17","current":7.484076,"twenty":5.285179,"median":7.589166,"eighty":13.730121,"marketCap":428330196},{"date":"2025-01-24","current":7.144525,"twenty":5.30344,"median":7.589166,"eighty":13.730121,"marketCap":415127286},{"date":"2025-01-31","current":7.448132,"twenty":5.335087,"median":7.589166,"eighty":13.730121,"marketCap":430831800},{"date":"2025-02-07","current":7.587167,"twenty":5.367994,"median":7.595004,"eighty":13.730121,"marketCap":437711211},{"date":"2025-02-14","current":7.645495,"twenty":5.406123,"median":7.601094,"eighty":13.730121,"marketCap":441255150},{"date":"2025-02-21","current":7.303987,"twenty":5.420104,"median":7.601094,"eighty":13.730121,"marketCap":424438812},{"date":"2025-02-28","current":6.948912,"twenty":5.504104,"median":7.601094,"eighty":13.730121,"marketCap":400326129},{"date":"2025-03-07","current":6.756119,"twenty":5.584592,"median":7.601922,"eighty":13.733111,"marketCap":389972268},{"date":"2025-03-14","current":6.518086,"twenty":5.661153,"median":7.601922,"eighty":13.733111,"marketCap":373642353},{"date":"2025-03-21","current":7.199657,"twenty":5.726398,"median":7.601922,"eighty":13.733111,"marketCap":409081743},{"date":"2025-03-28","current":7.48351,"twenty":5.84963,"median":7.601922,"eighty":13.733111,"marketCap":426731949},{"date":"2025-04-04","current":7.134098,"twenty":5.866928,"median":7.601922,"eighty":13.733111,"marketCap":417837357},{"date":"2025-04-11","current":7.052177,"twenty":5.870705,"median":7.601094,"eighty":13.730121,"marketCap":412973127},{"date":"2025-04-17","current":6.91618,"twenty":5.870705,"median":7.601094,"eighty":13.730121,"marketCap":414988308},{"date":"2025-04-25","current":6.874862,"twenty":5.866928,"median":7.586986,"eighty":13.733111,"marketCap":407414007},{"date":"2025-05-02","current":7.006265,"twenty":5.866928,"median":7.572346,"eighty":13.733111,"marketCap":414432396},{"date":"2025-05-09","current":6.973621,"twenty":5.866928,"median":7.555159,"eighty":13.733111,"marketCap":423465966},{"date":"2025-05-16","current":7.337117,"twenty":5.866928,"median":7.550223,"eighty":13.733111,"marketCap":445910913},{"date":"2025-05-23","current":7.687916,"twenty":5.866928,"median":7.550223,"eighty":13.733111,"marketCap":445841424},{"date":"2025-05-30","current":7.936408,"twenty":5.866928,"median":7.54971,"eighty":13.605531,"marketCap":463491630},{"date":"2025-06-06","current":7.387061,"twenty":5.866928,"median":7.545863,"eighty":13.428018,"marketCap":436807854},{"date":"2025-06-13","current":7.587016,"twenty":5.866928,"median":7.541261,"eighty":13.167315,"marketCap":447926094},{"date":"2025-06-20","current":7.442532,"twenty":5.863151,"median":7.53422,"eighty":12.914543,"marketCap":431596179},{"date":"2025-06-27","current":7.300219,"twenty":5.863151,"median":7.523654,"eighty":12.68704,"marketCap":431179245},{"date":"2025-07-03","current":7.695908,"twenty":5.863151,"median":7.513097,"eighty":12.157228,"marketCap":452373390},{"date":"2025-07-11","current":7.608168,"twenty":5.863151,"median":7.513097,"eighty":11.619009,"marketCap":443860987},{"date":"2025-07-18","current":7.755717,"twenty":5.863151,"median":7.506684,"eighty":11.218583,"marketCap":446536314},{"date":"2025-07-25","current":7.550621,"twenty":5.863151,"median":7.506684,"eighty":11.047093,"marketCap":441880551},{"date":"2025-08-01","current":7.510154,"twenty":5.863151,"median":7.506684,"eighty":10.918425,"marketCap":430970778},{"date":"2025-08-08","current":7.678329,"twenty":5.863151,"median":7.494875,"eighty":10.797394,"marketCap":443687265},{"date":"2025-08-15","current":7.924754,"twenty":5.863151,"median":7.484547,"eighty":10.679053,"marketCap":460503603},{"date":"2025-08-22","current":7.699099,"twenty":5.863151,"median":7.484547,"eighty":10.620835,"marketCap":443826243},{"date":"2025-08-29","current":7.649525,"twenty":5.863151,"median":7.484547,"eighty":10.522573,"marketCap":446188869},{"date":"2025-09-05","current":7.766694,"twenty":5.859374,"median":7.484312,"eighty":10.467481,"marketCap":449802297},{"date":"2025-09-12","current":7.706231,"twenty":5.863151,"median":7.484547,"eighty":10.403763,"marketCap":448273539},{"date":"2025-09-19","current":7.643197,"twenty":5.863151,"median":7.484547,"eighty":10.362583,"marketCap":445007556},{"date":"2025-09-26","current":7.700324,"twenty":5.863151,"median":7.484547,"eighty":10.294059,"marketCap":441533106},{"date":"2025-10-03","current":7.588657,"twenty":5.863151,"median":7.484547,"eighty":10.265266,"marketCap":435696030},{"date":"2025-10-10","current":7.415706,"twenty":5.863151,"median":7.478609,"eighty":10.224644,"marketCap":420825384},{"date":"2025-10-17","current":7.018451,"twenty":5.863151,"median":7.461364,"eighty":10.148989,"marketCap":400743063},{"date":"2025-10-24","current":7.203213,"twenty":5.863151,"median":7.448132,"eighty":10.105375,"marketCap":404981892},{"date":"2025-10-31","current":7.080489,"twenty":5.863151,"median":7.441144,"eighty":10.036315,"marketCap":399631239},{"date":"2025-11-07","current":7.2529,"twenty":5.863151,"median":7.438271,"eighty":9.954793,"marketCap":403939557},{"date":"2025-11-14","current":7.410528,"twenty":5.863151,"median":7.434222,"eighty":9.870266,"marketCap":408456342},{"date":"2025-11-21","current":7.308646,"twenty":5.863151,"median":7.429709,"eighty":9.787348,"marketCap":389207889},{"date":"2025-11-28","current":7.457779,"twenty":5.863151,"median":7.42378,"eighty":9.753796,"marketCap":399283794},{"date":"2025-12-05","current":7.601018,"twenty":5.863151,"median":7.42378,"eighty":9.68431,"marketCap":403870068},{"date":"2025-12-12","current":7.379856,"twenty":5.863151,"median":7.416238,"eighty":9.631528,"marketCap":392612850},{"date":"2025-12-19","current":7.396385,"twenty":5.863151,"median":7.408951,"eighty":9.557986,"marketCap":392890806},{"date":"2025-12-26","current":7.317985,"twenty":5.863151,"median":7.40451,"eighty":9.541588,"marketCap":395739855},{"date":"2026-01-02","current":7.40756,"twenty":5.863151,"median":7.400226,"eighty":9.47613,"marketCap":402132843},{"date":"2026-01-09","current":7.41327,"twenty":5.863151,"median":7.400226,"eighty":9.412818,"marketCap":399631239},{"date":"2026-01-16","current":8.113636,"twenty":5.863151,"median":7.400226,"eighty":9.360715,"marketCap":432499536},{"date":"2026-01-23","current":8.213028,"twenty":5.863151,"median":7.400226,"eighty":9.305415,"marketCap":438823035},{"date":"2026-01-30","current":8.758415,"twenty":5.863151,"median":7.400226,"eighty":9.226799,"marketCap":477597897},{"date":"2026-02-06","current":9.489804,"twenty":5.863151,"median":7.400226,"eighty":9.219864,"marketCap":507130722}],"updateTime":1770475340116}}}