US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Granite Construction

95.24

+0.86000.91%

Volume:252.86K

Turnover:23.92M

Market Cap:4.17B

PE:36.92

High:95.51

Open:94.44

Low:92.44

Close:94.38

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 1.01 and 2.03

Major Issues Report

Current report, items 3.01 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GVA/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVA\",,,,,undefined,":{"symbol":"GVA","market":"US","secType":"STK","nameCN":"Granite Construction","latestPrice":95.24,"timestamp":1753213579068,"preClose":94.38,"halted":0,"volume":252859,"delay":0,"floatShares":43395258,"shares":43737844,"eps":2.579915,"marketStatus":"Trading","change":0.86,"latestTime":"07-22 15:46:19 EDT","open":94.4424,"high":95.505,"low":92.4425,"amount":23924479.32951,"amplitude":0.032449,"askPrice":95.26,"askSize":7,"bidPrice":95.18,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.579915,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":94.38,"dividendRate":0.00546,"preHourTrading":{"tag":"盘前","latestPrice":94.03,"preClose":94.38,"latestTime":"09:29 EDT","volume":1,"amount":94.03,"timestamp":1753190985301},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.38,"latestTime":"19:42 EDT","volume":8672,"amount":818506.15,"timestamp":1753141342696},"volumeRatio":0.426681,"impliedVol":0.3431,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVA\",,,,,undefined,":{"symbol":"GVA","floatShares":43395258,"roa":"4.61%","roe":"13.86%","lyrEps":2.881585,"volumeRatio":0.426681,"shares":43737844,"dividePrice":0.52,"high":95.505,"amplitude":0.032449,"preClose":94.38,"low":92.4425,"week52Low":64.24,"pbRate":"4.19","psRate":"1.03","week52High":105.2,"institutionHeld":0.1072,"latestPrice":95.24,"committee":-0.75,"eps":2.579915,"divideRate":0.00546,"volume":252859,"delay":0,"ttmEps":2.579915,"open":94.4424,"prevYearClose":87.71,"prevWeekClose":94.04,"prevMonthClose":93.51,"prevQuarterClose":93.51,"fiveDayClose":92.43,"twentyDayClose":91.21,"sixtyDayClose":80},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GVA\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10191978","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920015780-GVA","pdf_url":null,"pub_time":1595779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774920015780/0001437749-20-015780-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920015780/gva-20200722.xsd","primary":true,"translateUrl":null,"linkName":"gva-20200722.xsd","type":"EX-101.SCH","id":"NTFILEDXSXw8iDvwpFfGeH","market":"us","size":3692},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920015780/gva20200727_8k.htm","primary":false,"translateUrl":null,"linkName":"gva20200727_8k.htm","type":"8-K","id":"NTFILEBm72xvH7CbNppdFM","market":"us","size":31715},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920015780/gva-20200722_def.xml","primary":false,"translateUrl":null,"linkName":"gva-20200722_def.xml","type":"EX-101.DEF","id":"NTFILEAXTgCaNfYGSRQ5Ti","market":"us","size":11583},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920015780/gva-20200722_lab.xml","primary":false,"translateUrl":null,"linkName":"gva-20200722_lab.xml","type":"EX-101.LAB","id":"NTFILE6Q4VL21PfwHwNaaJ","market":"us","size":15466},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920015780/gva-20200722_pre.xml","primary":false,"translateUrl":null,"linkName":"gva-20200722_pre.xml","type":"EX-101.PRE","id":"NTFILE8LVPvs4vsnbhrjBr","market":"us","size":11737},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920015780/gva20200727_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"gva20200727_8k_htm.xml","type":"XML","id":"NTFILEARzUBW9C4mFw91Yr","market":"us","size":2565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-27 00:00","pubTimestamp":1595779200,"title_zh":"8-K  - Current report","summary_en":"Item 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10191977","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920013798-GVA","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"GVA","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774920013798/0001437749-20-013798-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920013798/gva20200605_11k.htm","primary":true,"translateUrl":null,"linkName":"gva20200605_11k.htm","type":"11-K","id":"NTFILE6PK3vzYU1L3NB27E","market":"us","size":245537},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920013798/ex_189378.htm","primary":false,"translateUrl":null,"linkName":"ex_189378.htm","type":"EX-23.1","id":"NTFILE8JJh6eMeogsnNsin","market":"us","size":3875}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10065943","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920013696-GVA","pdf_url":null,"pub_time":1592841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774920013696/0001437749-20-013696-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920013696/gva-20200619.xsd","primary":true,"translateUrl":null,"linkName":"gva-20200619.xsd","type":"EX-101.SCH","id":"NTFILEGKXhQvytugr7FZ1k","market":"us","size":3691},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920013696/gva20200617_8k.htm","primary":false,"translateUrl":null,"linkName":"gva20200617_8k.htm","type":"8-K","id":"NTFILE8oiiHPZC2vG6aPBN","market":"us","size":29062},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920013696/gva-20200619_def.xml","primary":false,"translateUrl":null,"linkName":"gva-20200619_def.xml","type":"EX-101.DEF","id":"NTFILEYEUpA8upfSLy7J7k","market":"us","size":11583},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920013696/gva-20200619_lab.xml","primary":false,"translateUrl":null,"linkName":"gva-20200619_lab.xml","type":"EX-101.LAB","id":"NTFILEEA69MmbesPjwvXhp","market":"us","size":15466},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920013696/gva-20200619_pre.xml","primary":false,"translateUrl":null,"linkName":"gva-20200619_pre.xml","type":"EX-101.PRE","id":"NTFILE2eMweNENYzsbQN5z","market":"us","size":11737},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920013696/gva20200617_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"gva20200617_8k_htm.xml","type":"XML","id":"NTFILEAuBxTehNKJKUaDyM","market":"us","size":2565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-23 00:00","pubTimestamp":1592841600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9689548","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920009704-GVA","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GVA","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774920009704/0001437749-20-009704-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920009704/ex_185081.htm","primary":true,"translateUrl":null,"linkName":"ex_185081.htm","type":"EX-99.1","id":"NTFILE4VQCT3GERDLGvPbi","market":"us","size":16700},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920009704/gva20200506_8k.htm","primary":false,"translateUrl":null,"linkName":"gva20200506_8k.htm","type":"8-K","id":"NTFILEEuagA52o3eFwayL5","market":"us","size":29852},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920009704/gva-20200507.xsd","primary":false,"translateUrl":null,"linkName":"gva-20200507.xsd","type":"EX-101.SCH","id":"NTFILE8SN7rc1hhyxXQNcG","market":"us","size":3690},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920009704/gva-20200507_def.xml","primary":false,"translateUrl":null,"linkName":"gva-20200507_def.xml","type":"EX-101.DEF","id":"NTFILEHsheDmh2KtRNzBYN","market":"us","size":11582},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920009704/gva-20200507_lab.xml","primary":false,"translateUrl":null,"linkName":"gva-20200507_lab.xml","type":"EX-101.LAB","id":"NTFILEGGJTT7tWahBARjsj","market":"us","size":15465},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920009704/gva-20200507_pre.xml","primary":false,"translateUrl":null,"linkName":"gva-20200507_pre.xml","type":"EX-101.PRE","id":"NTFILE3TrnNJWBSdK7oWqM","market":"us","size":11736},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920009704/gva20200506_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"gva20200506_8k_htm.xml","type":"XML","id":"NTFILEAXpqaj9EW88svLd3","market":"us","size":2565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9388761","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920006537-GVA","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"GVA","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774920006537/0001437749-20-006537-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920006537/ex_179422.htm","primary":true,"translateUrl":null,"linkName":"ex_179422.htm","type":"EX-10.1","id":"NTFILE9jsETt1gYJpSu5zU","market":"us","size":151108},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920006537/gva20200329_8k.htm","primary":false,"translateUrl":null,"linkName":"gva20200329_8k.htm","type":"8-K","id":"NTFILEFFxfdkzpe9eMeZwF","market":"us","size":32519},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920006537/ex_179459.htm","primary":false,"translateUrl":null,"linkName":"ex_179459.htm","type":"EX-10.2","id":"NTFILE3LqR8c1Aj24N2DSB","market":"us","size":75918},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920006537/ex_179460.htm","primary":false,"translateUrl":null,"linkName":"ex_179460.htm","type":"EX-10.3","id":"NTFILEC7WjxvFhsm75MCDj","market":"us","size":34973},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920006537/gva-20200325.xsd","primary":false,"translateUrl":null,"linkName":"gva-20200325.xsd","type":"EX-101.SCH","id":"NTFILEDj36sLoYFf6hnYhL","market":"us","size":3691},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920006537/gva-20200325_def.xml","primary":false,"translateUrl":null,"linkName":"gva-20200325_def.xml","type":"EX-101.DEF","id":"NTFILEFGXcK2AXXC4G6a7w","market":"us","size":11583},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920006537/gva-20200325_lab.xml","primary":false,"translateUrl":null,"linkName":"gva-20200325_lab.xml","type":"EX-101.LAB","id":"NTFILECR38wErKBSfHr5tY","market":"us","size":15466},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920006537/gva-20200325_pre.xml","primary":false,"translateUrl":null,"linkName":"gva-20200325_pre.xml","type":"EX-101.PRE","id":"NTFILE51JVW1waBuU3WLzu","market":"us","size":11737},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920006537/gva20200329_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"gva20200329_8k_htm.xml","type":"XML","id":"NTFILE4sevuasv5V4HfVdF","market":"us","size":2565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9388736","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920006532-GVA","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 2.03","symbol":"GVA","title":"Current report, items 1.01 and 2.03","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774920006532/0001437749-20-006532-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920006532/gva-20200326.xsd","primary":true,"translateUrl":null,"linkName":"gva-20200326.xsd","type":"EX-101.SCH","id":"NTFILE57GQzUBdPumudXNF","market":"us","size":3691},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920006532/gva20200327_8k.htm","primary":false,"translateUrl":null,"linkName":"gva20200327_8k.htm","type":"8-K","id":"NTFILE6tYnkNaNLVq7hC4J","market":"us","size":32748},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920006532/gva-20200326_def.xml","primary":false,"translateUrl":null,"linkName":"gva-20200326_def.xml","type":"EX-101.DEF","id":"NTFILE8UZRKTDC5ncm9Hfn","market":"us","size":11583},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920006532/gva-20200326_lab.xml","primary":false,"translateUrl":null,"linkName":"gva-20200326_lab.xml","type":"EX-101.LAB","id":"NTFILEBor7jasVyDEM6aud","market":"us","size":15466},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920006532/gva-20200326_pre.xml","primary":false,"translateUrl":null,"linkName":"gva-20200326_pre.xml","type":"EX-101.PRE","id":"NTFILEDM8QwUdHiPpY5xgq","market":"us","size":11737},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920006532/gva20200327_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"gva20200327_8k_htm.xml","type":"XML","id":"NTFILEDL6Nry7P9ZKbo6No","market":"us","size":2565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Current report, items 1.01 and 2.03","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9198734","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920005544-GVA","pdf_url":null,"pub_time":1584460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 3.01 and 9.01","symbol":"GVA","title":"Current report, items 3.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774920005544/0001437749-20-005544-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920005544/ex_177988.htm","primary":true,"translateUrl":null,"linkName":"ex_177988.htm","type":"EX-99.1","id":"NTFILE5ktbGmReW3aNHJw3","market":"us","size":9688},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920005544/gva20200318_8k.htm","primary":false,"translateUrl":null,"linkName":"gva20200318_8k.htm","type":"8-K","id":"NTFILEAfjAQ7wxt25mv82R","market":"us","size":31733},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920005544/gva-20200318.xsd","primary":false,"translateUrl":null,"linkName":"gva-20200318.xsd","type":"EX-101.SCH","id":"NTFILE3xaWXos1mtj6JhDt","market":"us","size":3691},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920005544/gva-20200318_def.xml","primary":false,"translateUrl":null,"linkName":"gva-20200318_def.xml","type":"EX-101.DEF","id":"NTFILE9qyZJSjCZPcmY1as","market":"us","size":11601},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920005544/gva-20200318_lab.xml","primary":false,"translateUrl":null,"linkName":"gva-20200318_lab.xml","type":"EX-101.LAB","id":"NTFILE9wKAh3Hv44zGNyCz","market":"us","size":15504},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920005544/gva-20200318_pre.xml","primary":false,"translateUrl":null,"linkName":"gva-20200318_pre.xml","type":"EX-101.PRE","id":"NTFILE7n448zCLhyiy85r9","market":"us","size":11755},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920005544/gva20200318_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"gva20200318_8k_htm.xml","type":"XML","id":"NTFILEBai9BrDMfobnfnbk","market":"us","size":2578}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-18 00:00","pubTimestamp":1584460800,"title_zh":"Current report, items 3.01 and 9.01","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9194269","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920005477-GVA","pdf_url":null,"pub_time":1584374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"GVA","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774920005477/0001437749-20-005477-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920005477/ex_177750.htm","primary":true,"translateUrl":null,"linkName":"ex_177750.htm","type":"EX-99.1","id":"NTFILEAHQcavkA8y5u42c3","market":"us","size":11742},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920005477/gva20200317_8k.htm","primary":false,"translateUrl":null,"linkName":"gva20200317_8k.htm","type":"8-K","id":"NTFILEFPn5WPmV7X7hvg7a","market":"us","size":27437},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920005477/gva-20200317.xsd","primary":false,"translateUrl":null,"linkName":"gva-20200317.xsd","type":"EX-101.SCH","id":"NTFILE3cDkwGLFM4N88sxc","market":"us","size":3691},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920005477/gva-20200317_def.xml","primary":false,"translateUrl":null,"linkName":"gva-20200317_def.xml","type":"EX-101.DEF","id":"NTFILEGYgaMkVUqzvWEAJF","market":"us","size":11601},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920005477/gva-20200317_lab.xml","primary":false,"translateUrl":null,"linkName":"gva-20200317_lab.xml","type":"EX-101.LAB","id":"NTFILEFcpFAKWkPE2w2hq2","market":"us","size":15504},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920005477/gva-20200317_pre.xml","primary":false,"translateUrl":null,"linkName":"gva-20200317_pre.xml","type":"EX-101.PRE","id":"NTFILEApQLX8ti5M7HFch9","market":"us","size":11755},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920005477/gva20200317_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"gva20200317_8k_htm.xml","type":"XML","id":"NTFILE53GsbmD8tyAibsBJ","market":"us","size":2578}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-17 00:00","pubTimestamp":1584374400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9148243","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920004057-GVA","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GVA","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774920004057/0001437749-20-004057-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920004057/ex_174413.htm","primary":true,"translateUrl":null,"linkName":"ex_174413.htm","type":"EX-99.1","id":"NTFILE7romKq3unzjXc8CD","market":"us","size":25114},{"description":"GRANITE CONSTRUCTION INCORPORATED 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920004057/gva20200226_8k.htm","primary":false,"translateUrl":null,"linkName":"gva20200226_8k.htm","type":"8-K","id":"NTFILE6XgawktgVtdR7JyP","market":"us","size":28422},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920004057/gva-20200302.xsd","primary":false,"translateUrl":null,"linkName":"gva-20200302.xsd","type":"EX-101.SCH","id":"NTFILE6qPgzkzLGpozwmnQ","market":"us","size":3879},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920004057/gva-20200302_def.xml","primary":false,"translateUrl":null,"linkName":"gva-20200302_def.xml","type":"EX-101.DEF","id":"NTFILE5SKYhNts4sW79mor","market":"us","size":11583},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920004057/gva-20200302_lab.xml","primary":false,"translateUrl":null,"linkName":"gva-20200302_lab.xml","type":"EX-101.LAB","id":"NTFILEF8FdP3t8EAbkpTAD","market":"us","size":15466},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920004057/gva-20200302_pre.xml","primary":false,"translateUrl":null,"linkName":"gva-20200302_pre.xml","type":"EX-101.PRE","id":"NTFILE2nFt3dbqTmtqfidf","market":"us","size":11737},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920004057/gva20200226_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"gva20200226_8k_htm.xml","type":"XML","id":"NTFILE3ECj7M398KXbsRgF","market":"us","size":2565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9093625","market":"us","labels":[],"media":"sec.gov","original_id":"AN108232720000024-GVA","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"GVA","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000108232720000024/0001082327-20-000024-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000108232720000024/r13g-granite20191231.txt","primary":true,"translateUrl":null,"linkName":"r13g-granite20191231.txt","type":"SC 13G","id":"NTFILE5LfiuALQJXFi7pdL","market":"us","size":5960}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9090674","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920002610-GVA","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"GVA","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000143774920002610/0001437749-20-002610-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920002610/ex_172521.htm","primary":true,"translateUrl":null,"linkName":"ex_172521.htm","type":"EX-99.1","id":"NTFILE38t73X7kkjQFBGP9","market":"us","size":6418},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920002610/gva20200211_8k.htm","primary":false,"translateUrl":null,"linkName":"gva20200211_8k.htm","type":"8-K","id":"NTFILE9SfLRZwbMDJ7JGCD","market":"us","size":32571},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920002610/gva-20200210.xsd","primary":false,"translateUrl":null,"linkName":"gva-20200210.xsd","type":"EX-101.SCH","id":"NTFILE8piSjEa2MczuoBvs","market":"us","size":3879},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920002610/gva-20200210_def.xml","primary":false,"translateUrl":null,"linkName":"gva-20200210_def.xml","type":"EX-101.DEF","id":"NTFILE56gr9RvEyR14apRH","market":"us","size":11583},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920002610/gva-20200210_lab.xml","primary":false,"translateUrl":null,"linkName":"gva-20200210_lab.xml","type":"EX-101.LAB","id":"NTFILEPR1gqXK8Fz5vzPGz","market":"us","size":15466},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920002610/gva-20200210_pre.xml","primary":false,"translateUrl":null,"linkName":"gva-20200210_pre.xml","type":"EX-101.PRE","id":"NTFILE4WjhWtu7vChcYczm","market":"us","size":11737},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000143774920002610/gva20200211_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"gva20200211_8k_htm.xml","type":"XML","id":"NTFILEBSrkxbR4N43cxU4k","market":"us","size":2565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081957","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001016-GVA","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GVA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000125889720001016/0001258897-20-001016-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001016/dfs275.htm","primary":true,"translateUrl":null,"linkName":"dfs275.htm","type":"SC 13G/A","id":"NTFILEFoRrMcd9gmTmsP69","market":"us","size":51241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066181","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620000987-GVA","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GVA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000031506620000987/0000315066-20-000987-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620000987/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILE84RsUfpeds1rniWq","market":"us","size":6804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050058","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002054-GVA","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GVA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000083423720002054/0000834237-20-002054-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000083423720002054/us3873281071_020320.txt","primary":true,"translateUrl":null,"linkName":"us3873281071_020320.txt","type":"SC 13G/A","id":"NTFILEBAPqsVKVg9AEGLtr","market":"us","size":11443}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9027443","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221920000082-GVA","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GVA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000090221920000082/0000902219-20-000082-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000090221920000082/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE7TdUGmnym3mNR8Jo","market":"us","size":31223}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8980576","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920002603-GVA","pdf_url":null,"pub_time":1578499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GVA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000110465920002603/0001104659-20-002603-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920002603/tv0003-graniteconstructionin.htm","primary":true,"translateUrl":null,"linkName":"tv0003-graniteconstructionin.htm","type":"SC 13G/A","id":"NTFILE4bgK1oFV6TdW7rYH","market":"us","size":12159}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-09 00:00","pubTimestamp":1578499200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8829928","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506619001812-GVA","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"GVA","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000031506619001812/0000315066-19-001812-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506619001812/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G","id":"NTFILECuUXDLVhtoLnuCiE","market":"us","size":6802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8768094","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219032987-GVA","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GVA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000112760219032987/0001127602-19-032987-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000112760219032987/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE4tgkH2jec4XqkrLR","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000112760219032987/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEBdXeoPsxtbCYDTHf","market":"us","size":5697}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605837","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219032047-GVA","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GVA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000112760219032047/0001127602-19-032047-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000112760219032047/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE4d5ZB1JnUdDYFzGF","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000112760219032047/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEASFxbKTWwruVmLVg","market":"us","size":4317}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605833","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219032043-GVA","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GVA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861459/000112760219032043/0001127602-19-032043-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000112760219032043/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEGdYxv7CrJUtCCPBC","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861459/000112760219032043/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEFxxipzupTQrpsbgQ","market":"us","size":6646}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVA\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"GVA","amount":0.13,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"花岗岩建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-01","symbol":"GVA","fiscalQuarterEnding":"2025/03","expectedEps":-0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.01},{"date":"2025-03-31","symbol":"GVA","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"花岗岩建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"GVA","fiscalQuarterEnding":"2024/12","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.23},{"date":"2024-12-31","symbol":"GVA","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"花岗岩建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.13,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.13,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.13,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.13,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1641096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GVA","date":"2025-07-18","current":33.222555,"percent":0.561249,"low":-27.531604,"twenty":-11.342086,"median":29.274729,"eighty":52.585713,"high":151.085138,"avg":29.020379,"sd":34.728217,"marketCap":4108733065},"quantilePoints":[{"date":"2020-07-24","current":-11.039646,"twenty":-37.491328,"median":31.495992,"eighty":46.071265,"marketCap":840039814},{"date":"2020-07-31","current":-10.137109,"twenty":-37.193988,"median":31.495992,"eighty":46.071265,"marketCap":771363034},{"date":"2020-08-07","current":-11.356431,"twenty":-26.360242,"median":31.495992,"eighty":46.071265,"marketCap":864144909},{"date":"2020-08-14","current":-11.667239,"twenty":-24.631331,"median":31.495992,"eighty":46.071265,"marketCap":887795190},{"date":"2020-08-21","current":-10.74677,"twenty":-23.571949,"median":31.495992,"eighty":46.071265,"marketCap":817753971},{"date":"2020-08-28","current":-11.284706,"twenty":-23.141134,"median":31.495992,"eighty":46.071265,"marketCap":858687151},{"date":"2020-09-04","current":-11.23689,"twenty":-22.639693,"median":31.495992,"eighty":46.071265,"marketCap":855048646},{"date":"2020-09-11","current":-10.418031,"twenty":-22.337416,"median":31.495992,"eighty":46.071265,"marketCap":792739250},{"date":"2020-09-18","current":-11.009761,"twenty":-22.006889,"median":31.495992,"eighty":46.071265,"marketCap":837765748},{"date":"2020-09-25","current":-10.537573,"twenty":-21.501211,"median":31.495992,"eighty":46.071265,"marketCap":801835512},{"date":"2020-10-02","current":-10.979876,"twenty":-20.489855,"median":31.495992,"eighty":46.071265,"marketCap":835491683},{"date":"2020-10-09","current":-11.810688,"twenty":-20.044914,"median":31.495992,"eighty":46.071265,"marketCap":898710705},{"date":"2020-10-16","current":-11.756895,"twenty":-19.742638,"median":31.495992,"eighty":46.071265,"marketCap":894617387},{"date":"2020-10-23","current":-12.121496,"twenty":-19.335835,"median":31.495992,"eighty":46.071265,"marketCap":922360987},{"date":"2020-10-30","current":-11.54172,"twenty":-17.020302,"median":31.495992,"eighty":46.071265,"marketCap":878244115},{"date":"2020-11-06","current":-11.852528,"twenty":-16.818277,"median":31.495992,"eighty":46.071265,"marketCap":901894397},{"date":"2020-11-13","current":-13.609786,"twenty":-16.704713,"median":31.495992,"eighty":46.071265,"marketCap":1035609451},{"date":"2020-11-20","current":-14.380828,"twenty":-16.586366,"median":31.495992,"eighty":46.071265,"marketCap":1094280342},{"date":"2020-11-27","current":-15.235549,"twenty":-16.543332,"median":31.495992,"eighty":46.071265,"marketCap":1159318617},{"date":"2020-12-04","current":-16.173949,"twenty":-16.48117,"median":31.495992,"eighty":46.071265,"marketCap":1230724275},{"date":"2020-12-11","current":-16.15004,"twenty":-16.409445,"median":31.495992,"eighty":46.071265,"marketCap":1228905023},{"date":"2020-12-18","current":-16.054407,"twenty":-16.301858,"median":31.495992,"eighty":46.071265,"marketCap":1221628013},{"date":"2020-12-24","current":-16.197857,"twenty":-16.252846,"median":31.495992,"eighty":46.071265,"marketCap":1232543528},{"date":"2020-12-31","current":-15.964751,"twenty":-16.225351,"median":31.495992,"eighty":46.071265,"marketCap":1214805816},{"date":"2021-01-08","current":-20.202493,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1537268311},{"date":"2021-01-15","current":-19.879731,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1512708403},{"date":"2021-01-22","current":-20.047089,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1525443170},{"date":"2021-01-29","current":-17.698101,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1346701618},{"date":"2021-02-05","current":-19.001102,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1445850876},{"date":"2021-02-12","current":-19.449382,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1479961859},{"date":"2021-02-19","current":-24.720879,"twenty":-16.212202,"median":31.495992,"eighty":46.071265,"marketCap":1487974423},{"date":"2021-02-26","current":-9.103221,"twenty":-16.196662,"median":31.495992,"eighty":46.071265,"marketCap":1570369312},{"date":"2021-03-05","current":-9.796951,"twenty":-16.156017,"median":31.500986,"eighty":46.074899,"marketCap":1690042599},{"date":"2021-03-12","current":-10.718394,"twenty":-16.072338,"median":31.500986,"eighty":46.074899,"marketCap":1848997956},{"date":"2021-03-19","current":-10.231194,"twenty":-16.04843,"median":31.500986,"eighty":46.074899,"marketCap":1764952595},{"date":"2021-03-26","current":-10.228546,"twenty":-16.016154,"median":31.495992,"eighty":46.071265,"marketCap":1764495827},{"date":"2021-04-01","current":-12.608669,"twenty":-15.983878,"median":31.495992,"eighty":46.071265,"marketCap":1829732236},{"date":"2021-04-09","current":-12.406728,"twenty":-15.904981,"median":31.500986,"eighty":46.074899,"marketCap":1800427215},{"date":"2021-04-16","current":-12.495078,"twenty":-15.725668,"median":31.500986,"eighty":46.074899,"marketCap":1813248162},{"date":"2021-04-23","current":-12.388505,"twenty":-15.618081,"median":31.500986,"eighty":46.074899,"marketCap":1797782613},{"date":"2021-04-30","current":-12.022466,"twenty":-15.492563,"median":31.483711,"eighty":46.056729,"marketCap":1744664227},{"date":"2021-05-07","current":-12.186691,"twenty":-15.492563,"median":31.439882,"eighty":45.940156,"marketCap":1778550094},{"date":"2021-05-14","current":-12.560073,"twenty":-15.492563,"median":31.406961,"eighty":45.940156,"marketCap":1833042231},{"date":"2021-05-21","current":-12.243169,"twenty":-15.492563,"median":31.174017,"eighty":45.940156,"marketCap":1786792602},{"date":"2021-05-28","current":-12.663616,"twenty":-15.492563,"median":31.034645,"eighty":45.940156,"marketCap":1848153496},{"date":"2021-06-04","current":-12.625964,"twenty":-15.492563,"median":30.827799,"eighty":45.717729,"marketCap":1842658490},{"date":"2021-06-11","current":-12.525559,"twenty":-15.492563,"median":30.581854,"eighty":45.473866,"marketCap":1828005143},{"date":"2021-06-18","current":-11.866649,"twenty":-15.492563,"median":30.293756,"eighty":45.295619,"marketCap":1731842547},{"date":"2021-06-25","current":-13.319388,"twenty":-15.492563,"median":30.026054,"eighty":44.962802,"marketCap":1943858174},{"date":"2021-07-02","current":-12.87384,"twenty":-15.492563,"median":29.836334,"eighty":44.784217,"marketCap":1878833943},{"date":"2021-07-09","current":-12.484769,"twenty":-15.492563,"median":29.710985,"eighty":44.64622,"marketCap":1822052220},{"date":"2021-07-16","current":-11.69094,"twenty":-15.492563,"median":29.492697,"eighty":44.404804,"marketCap":1706199189},{"date":"2021-07-23","current":-11.885475,"twenty":-15.492563,"median":29.394034,"eighty":44.109883,"marketCap":1734590050},{"date":"2021-07-30","current":-18.553115,"twenty":-15.570265,"median":29.168557,"eighty":43.920573,"marketCap":1760430909},{"date":"2021-08-06","current":-19.089137,"twenty":-15.667093,"median":29.127561,"eighty":43.785318,"marketCap":1811291875},{"date":"2021-08-13","current":-19.953533,"twenty":-15.837179,"median":28.975001,"eighty":43.592719,"marketCap":1893310910},{"date":"2021-08-20","current":-18.72696,"twenty":-15.942038,"median":28.832436,"eighty":43.178357,"marketCap":1776926358},{"date":"2021-08-27","current":-20.074258,"twenty":-15.999419,"median":28.562056,"eighty":43.010038,"marketCap":1904766083},{"date":"2021-09-03","current":-19.765201,"twenty":-16.038867,"median":28.355583,"eighty":42.600352,"marketCap":1875440841},{"date":"2021-09-10","current":-18.799396,"twenty":-16.054407,"median":28.183522,"eighty":42.465546,"marketCap":1783799461},{"date":"2021-09-17","current":-19.291956,"twenty":-16.140145,"median":27.97705,"eighty":41.872724,"marketCap":1830536565},{"date":"2021-09-24","current":-19.499604,"twenty":-16.171558,"median":27.808861,"eighty":41.260412,"marketCap":1850239462},{"date":"2021-10-01","current":-19.533408,"twenty":-16.212202,"median":27.52189,"eighty":40.428836,"marketCap":1853446910},{"date":"2021-10-08","current":-19.12294,"twenty":-16.271973,"median":27.323743,"eighty":38.937967,"marketCap":1814499324},{"date":"2021-10-15","current":-18.944266,"twenty":-16.32457,"median":26.566153,"eighty":38.138404,"marketCap":1797545668},{"date":"2021-10-22","current":-19.137427,"twenty":-16.422595,"median":-6.68834,"eighty":37.82874,"marketCap":1815873944},{"date":"2021-10-29","current":54.314902,"twenty":-16.46563,"median":-7.256162,"eighty":37.770576,"marketCap":1701088403},{"date":"2021-11-05","current":61.279851,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1919223661},{"date":"2021-11-12","current":61.879773,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1938012623},{"date":"2021-11-19","current":62.274844,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1950385841},{"date":"2021-11-26","current":59.582511,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1866064649},{"date":"2021-12-03","current":56.977971,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1784493060},{"date":"2021-12-10","current":57.724215,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1807864695},{"date":"2021-12-17","current":54.24174,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1698797066},{"date":"2021-12-23","current":56.1293,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1757913554},{"date":"2021-12-31","current":56.626797,"twenty":-16.46563,"median":-7.256162,"eighty":37.82874,"marketCap":1773494644},{"date":"2022-01-07","current":56.509739,"twenty":-16.464434,"median":-7.11869,"eighty":37.927642,"marketCap":1769828505},{"date":"2022-01-14","current":55.836655,"twenty":-16.463239,"median":-6.981217,"eighty":38.00885,"marketCap":1748748207},{"date":"2022-01-21","current":52.646825,"twenty":-16.463239,"median":-6.981217,"eighty":38.00885,"marketCap":1648845925},{"date":"2022-01-28","current":52.383445,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1640597113},{"date":"2022-02-04","current":51.476246,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1612184537},{"date":"2022-02-11","current":51.593304,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1615850676},{"date":"2022-02-18","current":51.842052,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1623641221},{"date":"2022-02-25","current":147.155589,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1485682826},{"date":"2022-03-04","current":134.408974,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1356993000},{"date":"2022-03-11","current":144.451024,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1458377535},{"date":"2022-03-18","current":151.085138,"twenty":-16.462043,"median":-6.840756,"eighty":38.040646,"marketCap":1525355553},{"date":"2022-03-25","current":150.221794,"twenty":-16.462043,"median":-6.840756,"eighty":39.701208,"marketCap":1516639236},{"date":"2022-04-01","current":150.44899,"twenty":-16.462043,"median":-6.840756,"eighty":40.877107,"marketCap":1518933004},{"date":"2022-04-08","current":142.678897,"twenty":-16.462043,"median":-6.840756,"eighty":42.119598,"marketCap":1440486147},{"date":"2022-04-14","current":147.768081,"twenty":-16.462043,"median":-6.840756,"eighty":42.509398,"marketCap":1491866544},{"date":"2022-04-22","current":139.407279,"twenty":-16.462043,"median":-6.840756,"eighty":43.112488,"marketCap":1407455891},{"date":"2022-04-29","current":21.231457,"twenty":-16.462043,"median":-6.840756,"eighty":42.778667,"marketCap":1345055290},{"date":"2022-05-06","current":22.506061,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1425803972},{"date":"2022-05-13","current":21.482082,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1360932840},{"date":"2022-05-20","current":22.6994,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1438052367},{"date":"2022-05-27","current":23.694736,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1501108922},{"date":"2022-06-03","current":23.11472,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1464363735},{"date":"2022-06-10","current":22.448775,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1422174817},{"date":"2022-06-17","current":20.171675,"twenty":-16.462043,"median":-6.840756,"eighty":39.045056,"marketCap":1277915936},{"date":"2022-06-24","current":20.937869,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1326455874},{"date":"2022-07-01","current":20.894905,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1323734009},{"date":"2022-07-08","current":20.63712,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1307402814},{"date":"2022-07-15","current":20.586995,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1304227305},{"date":"2022-07-22","current":21.453439,"twenty":-16.463239,"median":-6.981217,"eighty":39.934742,"marketCap":1359118262},{"date":"2022-07-29","current":50.615805,"twenty":-16.463239,"median":-6.981217,"eighty":44.31255,"marketCap":1318136805},{"date":"2022-08-05","current":51.631507,"twenty":-16.463239,"median":-6.981217,"eighty":45.560669,"marketCap":1344587711},{"date":"2022-08-12","current":53.408985,"twenty":-16.463239,"median":-6.981217,"eighty":48.713935,"marketCap":1390876796},{"date":"2022-08-19","current":52.596424,"twenty":-16.463239,"median":-6.981217,"eighty":49.635472,"marketCap":1369716072},{"date":"2022-08-26","current":52.037788,"twenty":-16.463239,"median":-6.981217,"eighty":50.487106,"marketCap":1355168073},{"date":"2022-09-02","current":49.447748,"twenty":-16.463239,"median":-6.981217,"eighty":50.647693,"marketCap":1287718264},{"date":"2022-09-09","current":50.717376,"twenty":-16.463239,"median":-6.981217,"eighty":50.686962,"marketCap":1320781896},{"date":"2022-09-16","current":47.179348,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1228644574},{"date":"2022-09-23","current":45.638867,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1188527367},{"date":"2022-09-30","current":42.981114,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1119314163},{"date":"2022-10-07","current":45.50344,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1185000579},{"date":"2022-10-14","current":44.453881,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1157667977},{"date":"2022-10-21","current":45.825079,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1193376700},{"date":"2022-10-28","current":22.553658,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1452275126},{"date":"2022-11-04","current":23.375396,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1505188493},{"date":"2022-11-11","current":22.84568,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1471079050},{"date":"2022-11-18","current":24.06131,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1549355848},{"date":"2022-11-25","current":24.108848,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1552416952},{"date":"2022-12-02","current":24.801553,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1597021608},{"date":"2022-12-09","current":24.265046,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1562474865},{"date":"2022-12-16","current":23.742122,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1528802722},{"date":"2022-12-23","current":24.054518,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1548918548},{"date":"2022-12-30","current":23.816826,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1533613028},{"date":"2023-01-06","current":24.095266,"twenty":-16.463239,"median":-6.981217,"eighty":50.702227,"marketCap":1551542351},{"date":"2023-01-13","current":26.553689,"twenty":-16.463239,"median":-6.981217,"eighty":50.647693,"marketCap":1709845150},{"date":"2023-01-20","current":26.940789,"twenty":-16.463239,"median":-6.981217,"eighty":50.619007,"marketCap":1734771281},{"date":"2023-01-27","current":28.183583,"twenty":-16.463239,"median":-6.981217,"eighty":49.65766,"marketCap":1814797282},{"date":"2023-02-03","current":29.270179,"twenty":-16.463239,"median":-6.981217,"eighty":48.618258,"marketCap":1884765370},{"date":"2023-02-10","current":27.844022,"twenty":-16.463239,"median":-6.981217,"eighty":48.618258,"marketCap":1792932255},{"date":"2023-02-17","current":22.989943,"twenty":-16.463239,"median":-6.981217,"eighty":48.344019,"marketCap":1915108248},{"date":"2023-02-24","current":22.916755,"twenty":-16.463239,"median":-6.981217,"eighty":47.754912,"marketCap":1909011551},{"date":"2023-03-03","current":22.848488,"twenty":-16.463239,"median":-6.981217,"eighty":47.13872,"marketCap":1903324761},{"date":"2023-03-10","current":21.493648,"twenty":-16.463239,"median":-6.981217,"eighty":46.187346,"marketCap":1790463858},{"date":"2023-03-17","current":21.026281,"twenty":-16.463239,"median":-6.981217,"eighty":45.682881,"marketCap":1751531221},{"date":"2023-03-24","current":20.952762,"twenty":-16.463239,"median":-6.981217,"eighty":45.219044,"marketCap":1745406986},{"date":"2023-03-31","current":21.572418,"twenty":-16.462043,"median":-6.840756,"eighty":44.453881,"marketCap":1797025538},{"date":"2023-04-06","current":20.543159,"twenty":-16.462043,"median":-6.840756,"eighty":37.045228,"marketCap":1711286248},{"date":"2023-04-14","current":20.469808,"twenty":-16.463239,"median":-6.981217,"eighty":35.841711,"marketCap":1705175929},{"date":"2023-04-21","current":20.154726,"twenty":-16.463239,"median":-6.981217,"eighty":35.455062,"marketCap":1678928993},{"date":"2023-04-28","current":19.792382,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1648745017},{"date":"2023-05-05","current":17.716309,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1541531485},{"date":"2023-05-12","current":18.921603,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1646406527},{"date":"2023-05-19","current":18.881259,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1642896066},{"date":"2023-05-26","current":18.230702,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1586289871},{"date":"2023-06-02","current":18.392081,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1600331718},{"date":"2023-06-09","current":20.338706,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1769711494},{"date":"2023-06-16","current":20.237845,"twenty":-16.463239,"median":-6.981217,"eighty":35.320783,"marketCap":1760935340},{"date":"2023-06-23","current":20.323577,"twenty":-16.464434,"median":-7.11869,"eighty":35.322333,"marketCap":1768395071},{"date":"2023-06-30","current":20.207586,"twenty":-16.46563,"median":-7.256162,"eighty":35.323884,"marketCap":1758302493},{"date":"2023-07-07","current":19.597375,"twenty":-16.46563,"median":-7.256162,"eighty":35.323884,"marketCap":1705206761},{"date":"2023-07-14","current":20.933788,"twenty":-16.46563,"median":-7.256162,"eighty":35.323884,"marketCap":1821490804},{"date":"2023-07-21","current":22.00292,"twenty":-16.46563,"median":-7.256162,"eighty":35.323884,"marketCap":1914518038},{"date":"2023-07-28","current":35.515951,"twenty":-16.46563,"median":-7.256162,"eighty":35.404503,"marketCap":1823069304},{"date":"2023-08-04","current":35.94488,"twenty":-16.46563,"median":-7.256162,"eighty":35.468412,"marketCap":1845086635},{"date":"2023-08-11","current":35.842205,"twenty":-16.46563,"median":-7.256162,"eighty":35.629098,"marketCap":1839816214},{"date":"2023-08-18","current":34.558765,"twenty":-16.46563,"median":-7.256162,"eighty":35.822834,"marketCap":1773935949},{"date":"2023-08-25","current":34.430421,"twenty":-16.46563,"median":-7.256162,"eighty":35.822834,"marketCap":1767347922},{"date":"2023-09-01","current":35.328829,"twenty":-16.46563,"median":-7.256162,"eighty":35.822834,"marketCap":1813464108},{"date":"2023-09-08","current":34.22507,"twenty":-16.46563,"median":-7.256162,"eighty":35.838782,"marketCap":1756807080},{"date":"2023-09-15","current":33.763032,"twenty":-16.46563,"median":-7.256162,"eighty":35.838782,"marketCap":1733090184},{"date":"2023-09-22","current":32.727723,"twenty":-16.46563,"median":-7.256162,"eighty":35.801129,"marketCap":1679946770},{"date":"2023-09-29","current":32.633604,"twenty":-16.46563,"median":-7.256162,"eighty":35.801129,"marketCap":1675115550},{"date":"2023-10-06","current":32.180122,"twenty":-16.46563,"median":-7.256162,"eighty":35.787444,"marketCap":1651837856},{"date":"2023-10-13","current":32.137341,"twenty":-16.46563,"median":-7.256162,"eighty":35.787444,"marketCap":1649641848},{"date":"2023-10-20","current":29.998274,"twenty":-16.46563,"median":-7.256162,"eighty":35.787444,"marketCap":1539841405},{"date":"2023-10-27","current":29.176872,"twenty":-16.473997,"median":-7.593867,"eighty":35.831937,"marketCap":1497678035},{"date":"2023-11-03","current":49.768856,"twenty":-16.473997,"median":-7.593867,"eighty":35.995734,"marketCap":1973484464},{"date":"2023-11-10","current":49.026534,"twenty":-16.473997,"median":-7.593867,"eighty":36.119428,"marketCap":1944049144},{"date":"2023-11-17","current":50.998675,"twenty":-16.473997,"median":-7.593867,"eighty":36.499326,"marketCap":2022250443},{"date":"2023-11-24","current":50.943277,"twenty":-16.473997,"median":-7.593867,"eighty":43.41448,"marketCap":2020053777},{"date":"2023-12-01","current":50.910039,"twenty":-16.473997,"median":-7.593867,"eighty":44.863231,"marketCap":2018735778},{"date":"2023-12-08","current":53.225643,"twenty":-16.470411,"median":-7.584901,"eighty":45.544068,"marketCap":2110556404},{"date":"2023-12-15","current":55.286419,"twenty":-16.470411,"median":-7.584901,"eighty":45.896178,"marketCap":2192272368},{"date":"2023-12-22","current":56.571634,"twenty":-16.470411,"median":-7.584901,"eighty":46.91188,"marketCap":2243235012},{"date":"2023-12-29","current":56.926176,"twenty":-16.473997,"median":-7.593867,"eighty":47.260604,"marketCap":2257293673},{"date":"2024-01-05","current":54.46654,"twenty":-16.477584,"median":-7.602832,"eighty":47.734598,"marketCap":2159761716},{"date":"2024-01-12","current":52.693829,"twenty":-16.477584,"median":-7.602832,"eighty":48.276306,"marketCap":2089468413},{"date":"2024-01-19","current":50.466861,"twenty":-16.48117,"median":-7.823984,"eighty":49.349963,"marketCap":2001162452},{"date":"2024-01-26","current":49.935048,"twenty":-16.477584,"median":-7.602832,"eighty":49.664709,"marketCap":1980074461},{"date":"2024-02-02","current":50.522259,"twenty":-16.477584,"median":-7.602832,"eighty":49.871711,"marketCap":2003359118},{"date":"2024-02-09","current":52.583035,"twenty":-16.477584,"median":-7.602832,"eighty":50.045842,"marketCap":2085075082},{"date":"2024-02-16","current":55.009433,"twenty":-16.477584,"median":-7.602832,"eighty":50.364931,"marketCap":2181289040},{"date":"2024-02-23","current":51.776631,"twenty":-16.477584,"median":-7.602832,"eighty":50.44021,"marketCap":2257409341},{"date":"2024-03-01","current":51.971199,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2265892309},{"date":"2024-03-08","current":53.524385,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2333609642},{"date":"2024-03-15","current":54.906114,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2393851685},{"date":"2024-03-22","current":55.793649,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2432547304},{"date":"2024-03-28","current":57.851115,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2522250783},{"date":"2024-04-05","current":56.661012,"twenty":-16.477584,"median":-7.602832,"eighty":50.274079,"marketCap":2470363476},{"date":"2024-04-12","current":56.065961,"twenty":-16.477584,"median":-7.602832,"eighty":50.274079,"marketCap":2444419823},{"date":"2024-04-19","current":54.139607,"twenty":-16.477584,"median":-7.602832,"eighty":50.274079,"marketCap":2360432741},{"date":"2024-04-26","current":55.453399,"twenty":-16.473997,"median":-7.593867,"eighty":50.336124,"marketCap":2417712757},{"date":"2024-05-03","current":70.936066,"twenty":-16.402272,"median":-6.36259,"eighty":50.529268,"marketCap":2528090439},{"date":"2024-05-10","current":76.882505,"twenty":-16.305444,"median":18.150013,"eighty":50.717376,"marketCap":2740015590},{"date":"2024-05-17","current":76.300249,"twenty":-16.243283,"median":18.455119,"eighty":50.903392,"marketCap":2719264586},{"date":"2024-05-24","current":76.399357,"twenty":-16.197857,"median":18.6871,"eighty":50.967782,"marketCap":2722796671},{"date":"2024-05-31","current":77.167438,"twenty":-16.166777,"median":18.777876,"eighty":51.041896,"marketCap":2750170337},{"date":"2024-06-07","current":73.289864,"twenty":-16.132308,"median":19.32745,"eighty":51.332957,"marketCap":2611977478},{"date":"2024-06-14","current":77.167438,"twenty":-16.054407,"median":19.741954,"eighty":51.533421,"marketCap":2750170337},{"date":"2024-06-21","current":77.39043,"twenty":-16.022131,"median":19.829356,"eighty":51.624736,"marketCap":2758117530},{"date":"2024-06-28","current":76.771009,"twenty":-15.992246,"median":19.955433,"eighty":51.832319,"marketCap":2736041993},{"date":"2024-07-05","current":76.300249,"twenty":-15.937257,"median":20.033945,"eighty":51.956724,"marketCap":2719264586},{"date":"2024-07-12","current":78.270007,"twenty":-15.829147,"median":20.171675,"eighty":52.052496,"marketCap":2789464792},{"date":"2024-07-19","current":79.96722,"twenty":-15.662312,"median":20.207586,"eighty":52.256623,"marketCap":2849951762},{"date":"2024-07-26","current":85.269462,"twenty":-15.564288,"median":20.300567,"eighty":52.4896,"marketCap":3038918354},{"date":"2024-08-02","current":33.921333,"twenty":-15.239135,"median":20.357853,"eighty":52.574171,"marketCap":3037112592},{"date":"2024-08-09","current":33.78471,"twenty":-15.131548,"median":20.444611,"eighty":52.574171,"marketCap":3024880263},{"date":"2024-08-16","current":34.638599,"twenty":-14.980926,"median":20.551191,"eighty":52.574171,"marketCap":3101332321},{"date":"2024-08-23","current":35.960906,"twenty":-14.859048,"median":20.629959,"eighty":52.574171,"marketCap":3219723793},{"date":"2024-08-30","current":36.673293,"twenty":-14.349747,"median":20.727023,"eighty":52.574171,"marketCap":3283506652},{"date":"2024-09-06","current":34.833774,"twenty":-13.950479,"median":20.866262,"eighty":52.574171,"marketCap":3118807077},{"date":"2024-09-13","current":37.263696,"twenty":-13.20207,"median":20.937869,"eighty":52.574171,"marketCap":3336367789},{"date":"2024-09-20","current":39.171527,"twenty":-13.074023,"median":21.073922,"eighty":52.574171,"marketCap":3507183529},{"date":"2024-09-27","current":38.600642,"twenty":-12.881473,"median":21.201071,"eighty":52.574171,"marketCap":3456069867},{"date":"2024-10-04","current":39.664343,"twenty":-12.711532,"median":21.267841,"eighty":52.574171,"marketCap":3551307288},{"date":"2024-10-11","current":39.903432,"twenty":-12.644163,"median":21.410475,"eighty":52.574171,"marketCap":3572713864},{"date":"2024-10-18","current":40.123003,"twenty":-12.602746,"median":21.4606,"eighty":52.574171,"marketCap":3592372964},{"date":"2024-10-25","current":39.825362,"twenty":-12.545134,"median":21.513742,"eighty":52.574171,"marketCap":3565723961},{"date":"2024-11-01","current":34.095167,"twenty":-12.48132,"median":21.640685,"eighty":52.574171,"marketCap":3779824284},{"date":"2024-11-08","current":38.617794,"twenty":-12.440214,"median":21.825795,"eighty":52.574171,"marketCap":4281207244},{"date":"2024-11-15","current":37.699074,"twenty":-12.399655,"median":22.129057,"eighty":52.574171,"marketCap":4179357001},{"date":"2024-11-22","current":39.1501,"twenty":-12.361773,"median":22.448775,"eighty":52.574171,"marketCap":4340219188},{"date":"2024-11-29","current":39.181644,"twenty":-12.303592,"median":22.553658,"eighty":52.574171,"marketCap":4343716192},{"date":"2024-12-06","current":38.747913,"twenty":-12.264943,"median":22.648938,"eighty":52.574171,"marketCap":4295632386},{"date":"2024-12-13","current":36.843441,"twenty":-12.229467,"median":22.6962,"eighty":52.574171,"marketCap":4084500765},{"date":"2024-12-20","current":35.751229,"twenty":-12.201107,"median":22.885578,"eighty":52.574171,"marketCap":3963416999},{"date":"2024-12-27","current":35.132177,"twenty":-12.149468,"median":22.940758,"eighty":52.574171,"marketCap":3894788294},{"date":"2025-01-03","current":35.266239,"twenty":-12.089302,"median":23.027033,"eighty":52.574171,"marketCap":3909650561},{"date":"2025-01-10","current":34.398778,"twenty":-12.037261,"median":23.099047,"eighty":52.578603,"marketCap":3813482949},{"date":"2025-01-17","current":36.42154,"twenty":-12.012069,"median":23.333121,"eighty":52.578603,"marketCap":4037728335},{"date":"2025-01-24","current":36.074555,"twenty":-11.956941,"median":23.409352,"eighty":52.578603,"marketCap":3999261290},{"date":"2025-01-31","current":34.753649,"twenty":-11.850137,"median":23.568946,"eighty":52.578603,"marketCap":3852824245},{"date":"2025-02-07","current":34.903483,"twenty":-11.791973,"median":23.711638,"eighty":52.578603,"marketCap":3869435014},{"date":"2025-02-14","current":29.863725,"twenty":-11.715055,"median":23.843991,"eighty":52.578603,"marketCap":3773162225},{"date":"2025-02-21","current":28.258296,"twenty":-11.661262,"median":23.973024,"eighty":52.578603,"marketCap":3570322722},{"date":"2025-02-28","current":28.388931,"twenty":-11.536938,"median":24.078288,"eighty":52.578603,"marketCap":3586827864},{"date":"2025-03-07","current":25.459969,"twenty":-11.49013,"median":24.156387,"eighty":52.583035,"marketCap":3216765216},{"date":"2025-03-14","current":25.456531,"twenty":-11.49013,"median":24.39408,"eighty":52.583035,"marketCap":3216330871},{"date":"2025-03-21","current":26.195647,"twenty":-11.49013,"median":24.461992,"eighty":52.583035,"marketCap":3309715224},{"date":"2025-03-28","current":25.851872,"twenty":-11.49013,"median":24.896178,"eighty":52.583035,"marketCap":3266280641},{"date":"2025-04-04","current":24.768981,"twenty":-11.49013,"median":25.456531,"eighty":52.583035,"marketCap":3129461705},{"date":"2025-04-11","current":27.010394,"twenty":-11.489689,"median":25.63177,"eighty":52.578603,"marketCap":3412655186},{"date":"2025-04-17","current":26.556611,"twenty":-11.489689,"median":26.049543,"eighty":52.578603,"marketCap":3355321536},{"date":"2025-04-25","current":27.666094,"twenty":-11.49013,"median":26.240338,"eighty":52.583035,"marketCap":3495500280},{"date":"2025-05-02","current":28.69928,"twenty":-11.49013,"median":26.556611,"eighty":52.583035,"marketCap":3549326040},{"date":"2025-05-09","current":29.18379,"twenty":-11.49013,"median":26.700996,"eighty":52.583035,"marketCap":3609246886},{"date":"2025-05-16","current":30.778784,"twenty":-11.49013,"median":26.811004,"eighty":52.583035,"marketCap":3806504563},{"date":"2025-05-23","current":30.471102,"twenty":-11.49013,"median":27.350731,"eighty":52.583035,"marketCap":3768452639},{"date":"2025-05-30","current":31.698293,"twenty":-11.49013,"median":27.794178,"eighty":52.583035,"marketCap":3920222957},{"date":"2025-06-06","current":32.06256,"twenty":-11.469995,"median":27.925723,"eighty":52.583035,"marketCap":3965272937},{"date":"2025-06-13","current":31.648781,"twenty":-11.464018,"median":27.99359,"eighty":52.583035,"marketCap":3914099659},{"date":"2025-06-20","current":31.53561,"twenty":-11.435328,"median":28.134802,"eighty":52.585713,"marketCap":3900103549},{"date":"2025-06-27","current":32.334876,"twenty":-11.435328,"median":28.25314,"eighty":52.585713,"marketCap":3998951076},{"date":"2025-07-03","current":33.208409,"twenty":-11.362408,"median":28.709826,"eighty":52.585713,"marketCap":4106983551},{"date":"2025-07-11","current":33.286213,"twenty":-11.362408,"median":29.069742,"eighty":52.585713,"marketCap":4116605877},{"date":"2025-07-18","current":33.222555,"twenty":-11.342086,"median":29.274729,"eighty":52.585713,"marketCap":4108733065}],"updateTime":1753172903250}}}