Hong Leong Asia

3.440

+0.0601.78%

Volume:889.10K

Turnover:3.06M

Market Cap:2.57B

PE:27.30

High:3.460

Open:3.400

Low:3.400

Close:3.380

52wk High:3.540

52wk Low:0.868

Shares:748.00M

Float Shares:156.90M

Volume Ratio:0.51

T/O Rate:0.57%

Dividend:0.05

Dividend Rate:1.45%

EPS(TTM):0.126

EPS(LYR):0.117

ROE:7.38%

ROA:0.91%

PB:2.55

PE(LYR):29.31

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/H22.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H22.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"H22.SI\",,,,,undefined,":{"symbol":"H22.SI","market":"SI","secType":"STK","nameCN":"Hong Leong Asia","latestPrice":3.44,"timestamp":1770628560000,"preClose":3.38,"halted":0,"volume":889100,"delay":15,"changeRate":0.017751479289940846,"nameEN":"Hong Leong Asia","floatShares":156897279,"shares":748000000,"eps":0.125986,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"02-09 17:16:00 SGT Delay","open":3.4,"high":3.46,"low":3.4,"amount":3057338,"amplitude":0.017751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.125986,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":3.38,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"volumeRatio":0.5054461525134526,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"H22.SI\",,,,,undefined,":{"symbol":"H22.SI","floatShares":156897279,"roa":"0.91%","roe":"7.38%","lyrEps":0.117352,"volumeRatio":0.5054461525134526,"shares":748000000,"dividePrice":0.05,"high":3.46,"amplitude":0.017751,"preClose":3.38,"low":3.4,"week52Low":0.8684,"pbRate":"2.55","psRate":"0.53","week52High":3.54,"institutionHeld":0,"latestPrice":3.44,"eps":0.125986,"divideRate":0.014535,"volume":889100,"delay":15,"ttmEps":0.125986,"open":3.4,"prevYearClose":2.4,"prevWeekClose":3.38,"prevMonthClose":3.43,"prevQuarterClose":2.4,"fiveDayClose":3.35,"twentyDayClose":2.66,"sixtyDayClose":2.35,"earningDate":1771948800000,"dividendPayoutRate":0.2556411479991819,"dividendFrequency":"A","dividendGrowthYears":5,"dividendGrowthRate":0.4999999999999999,"fiveYearAvgDividendRate":0.026495368990492492},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H22.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"H22.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771979400000,"name":null,"time":"","dateTimestamp":1771948800000,"actualEps":null},{"date":"2025-08-27","symbol":"H22.SI","amount":0.02,"announcedDate":"2025-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-28","defaultRemindTime":1756254600000,"name":"丰隆亚洲有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-09","payableDate":"2025-08-28","currency":"SGD","dateTimestamp":1756224000000,"payDate":"2025-09-09"},{"date":"2025-05-02","symbol":"H22.SI","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"丰隆亚洲有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-14"},{"date":"2025-02-26","symbol":"H22.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"Post Market","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-08-28","symbol":"H22.SI","amount":0.01,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-29","defaultRemindTime":1724805000000,"name":"丰隆亚洲有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-29","currency":"SGD","dateTimestamp":1724774400000,"payDate":"2024-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H22.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-24","value":0.01,"currency":"SGD"},{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-07-08","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-18","value":0.01,"currency":"SGD"},{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-17","value":0.02,"currency":"SGD"},{"executeDate":"2023-05-03","recordDate":"2023-05-04","paymentDate":"2023-05-16","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H22.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H22.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"H22.SI","date":"2026-02-06","current":27.304621,"percent":0.997121,"low":6.305525,"twenty":7.906399,"median":9.168068,"eighty":14.568697,"high":27.704822,"avg":10.745312,"sd":4.103512,"marketCap":2528717654},"quantilePoints":[{"date":"2021-02-11","current":17.197658,"twenty":-5.506191,"median":-3.198036,"eighty":28.713115,"marketCap":572080095},{"date":"2021-02-19","current":17.085255,"twenty":-5.509403,"median":-3.202829,"eighty":28.752994,"marketCap":568341009},{"date":"2021-02-26","current":16.298434,"twenty":-5.509403,"median":-3.202829,"eighty":28.752994,"marketCap":542167410},{"date":"2021-03-05","current":11.11847,"twenty":-5.515828,"median":-3.217366,"eighty":28.832753,"marketCap":519732897},{"date":"2021-03-12","current":11.438426,"twenty":-5.515828,"median":-3.217366,"eighty":28.832753,"marketCap":534689239},{"date":"2021-03-19","current":12.158327,"twenty":-5.522252,"median":-3.227109,"eighty":28.912511,"marketCap":568341009},{"date":"2021-03-26","current":12.318305,"twenty":-5.522252,"median":-3.227109,"eighty":28.912511,"marketCap":575819180},{"date":"2021-04-01","current":12.398294,"twenty":-5.522252,"median":-3.227109,"eighty":28.912511,"marketCap":579558266},{"date":"2021-04-09","current":15.037931,"twenty":-5.522252,"median":-3.227109,"eighty":28.912511,"marketCap":702948090},{"date":"2021-04-15","current":15.037931,"twenty":-5.522252,"median":-3.227109,"eighty":28.912511,"marketCap":702948090},{"date":"2021-04-23","current":15.517865,"twenty":-5.522252,"median":-3.235907,"eighty":28.912511,"marketCap":725382604},{"date":"2021-04-30","current":16.637711,"twenty":-5.522252,"median":-3.235907,"eighty":28.912511,"marketCap":777729802},{"date":"2021-05-07","current":15.997799,"twenty":-5.522252,"median":-3.244704,"eighty":28.912511,"marketCap":747817118},{"date":"2021-05-14","current":14.717975,"twenty":-5.522252,"median":-3.244704,"eighty":28.912511,"marketCap":687991748},{"date":"2021-05-21","current":15.597854,"twenty":-5.529943,"median":-3.250443,"eighty":28.912511,"marketCap":729121690},{"date":"2021-05-28","current":15.997799,"twenty":-5.545326,"median":-3.256182,"eighty":28.912511,"marketCap":747817118},{"date":"2021-06-04","current":15.437876,"twenty":-5.553017,"median":-3.256182,"eighty":28.912511,"marketCap":721643518},{"date":"2021-06-10","current":15.997799,"twenty":-5.560708,"median":-3.256182,"eighty":28.912511,"marketCap":747817118},{"date":"2021-06-18","current":15.517865,"twenty":-5.560708,"median":-3.256182,"eighty":28.912511,"marketCap":725382604},{"date":"2021-06-25","current":15.599702,"twenty":-5.560708,"median":-3.256182,"eighty":28.912511,"marketCap":729208075},{"date":"2021-07-01","current":15.279708,"twenty":-5.560708,"median":-3.259714,"eighty":28.912511,"marketCap":714249960},{"date":"2021-07-09","current":15.439705,"twenty":-5.560708,"median":-3.27425,"eighty":28.912511,"marketCap":721729017},{"date":"2021-07-16","current":15.279708,"twenty":-5.560708,"median":-3.285255,"eighty":28.912511,"marketCap":714249960},{"date":"2021-07-23","current":14.559722,"twenty":-5.560708,"median":-3.292791,"eighty":28.912511,"marketCap":680594203},{"date":"2021-07-29","current":14.479723,"twenty":-5.560708,"median":-3.300327,"eighty":28.912511,"marketCap":676854674},{"date":"2021-08-04","current":14.799717,"twenty":-5.560708,"median":-3.300327,"eighty":28.912511,"marketCap":691812789},{"date":"2021-08-13","current":14.319727,"twenty":-5.560708,"median":-3.314328,"eighty":28.912511,"marketCap":669375617},{"date":"2021-08-20","current":13.439743,"twenty":-5.560708,"median":-3.314328,"eighty":28.912511,"marketCap":628240803},{"date":"2021-08-27","current":9.168068,"twenty":-5.560708,"median":-3.314328,"eighty":28.713115,"marketCap":624501274},{"date":"2021-09-03","current":9.607257,"twenty":-5.563436,"median":-3.314328,"eighty":28.752994,"marketCap":654417503},{"date":"2021-09-10","current":9.277865,"twenty":-5.563436,"median":-3.314328,"eighty":28.513718,"marketCap":631980331},{"date":"2021-09-17","current":8.948473,"twenty":-5.566164,"median":-3.325869,"eighty":28.513718,"marketCap":609543160},{"date":"2021-09-24","current":9.058271,"twenty":-5.566164,"median":-3.325869,"eighty":28.314321,"marketCap":617022217},{"date":"2021-10-01","current":8.783778,"twenty":-5.566164,"median":-3.325869,"eighty":28.314321,"marketCap":598324574},{"date":"2021-10-08","current":8.948473,"twenty":-5.568893,"median":-3.33741,"eighty":28.314321,"marketCap":609543160},{"date":"2021-10-15","current":9.277865,"twenty":-5.571621,"median":-3.340406,"eighty":28.087544,"marketCap":631980331},{"date":"2021-10-22","current":9.607257,"twenty":-5.571621,"median":-3.340406,"eighty":28.087544,"marketCap":654417503},{"date":"2021-10-29","current":9.222966,"twenty":-5.571621,"median":-3.340406,"eighty":27.915528,"marketCap":628240803},{"date":"2021-11-05","current":9.387662,"twenty":-5.582524,"median":-3.343401,"eighty":27.915528,"marketCap":639459388},{"date":"2021-11-12","current":9.222966,"twenty":-5.582524,"median":-3.343401,"eighty":26.370088,"marketCap":628240803},{"date":"2021-11-19","current":9.222966,"twenty":-5.560708,"median":-3.314328,"eighty":26.370088,"marketCap":628240803},{"date":"2021-11-26","current":8.838676,"twenty":-5.506191,"median":-3.292791,"eighty":26.370088,"marketCap":602064102},{"date":"2021-12-03","current":8.893575,"twenty":-5.344732,"median":-3.250443,"eighty":26.370088,"marketCap":605803631},{"date":"2021-12-10","current":8.893575,"twenty":-5.308802,"median":-3.202829,"eighty":26.370088,"marketCap":605803631},{"date":"2021-12-17","current":9.058271,"twenty":-5.288124,"median":-3.168963,"eighty":26.370088,"marketCap":617022217},{"date":"2021-12-24","current":8.948473,"twenty":-5.236513,"median":-3.13989,"eighty":26.370088,"marketCap":609543160},{"date":"2021-12-31","current":9.277865,"twenty":-5.227415,"median":8.67398,"eighty":26.370088,"marketCap":631980331},{"date":"2022-01-07","current":9.442561,"twenty":-5.187318,"median":8.783778,"eighty":26.370088,"marketCap":643198917},{"date":"2022-01-14","current":9.222966,"twenty":-5.149476,"median":8.893575,"eighty":26.370088,"marketCap":628240803},{"date":"2022-01-21","current":8.948473,"twenty":-5.129187,"median":8.893575,"eighty":26.370088,"marketCap":609543160},{"date":"2022-01-28","current":8.893575,"twenty":-5.113279,"median":8.893575,"eighty":26.370088,"marketCap":605803631},{"date":"2022-02-04","current":8.948473,"twenty":-5.113279,"median":8.948473,"eighty":26.370088,"marketCap":609543160},{"date":"2022-02-11","current":9.058271,"twenty":-5.090642,"median":8.948473,"eighty":26.370088,"marketCap":617022217},{"date":"2022-02-18","current":8.948473,"twenty":-5.086373,"median":8.948473,"eighty":26.370088,"marketCap":609543160},{"date":"2022-02-25","current":8.399487,"twenty":-5.064449,"median":8.948473,"eighty":26.370088,"marketCap":572147874},{"date":"2022-03-04","current":9.703206,"twenty":-5.060519,"median":9.003372,"eighty":26.370088,"marketCap":583366460},{"date":"2022-03-11","current":9.889806,"twenty":-5.04348,"median":9.003372,"eighty":26.370088,"marketCap":594585045},{"date":"2022-03-18","current":9.952006,"twenty":-5.021971,"median":9.058271,"eighty":26.370088,"marketCap":598324574},{"date":"2022-03-25","current":10.200807,"twenty":-5.021971,"median":9.058271,"eighty":26.370088,"marketCap":613282688},{"date":"2022-04-01","current":10.200807,"twenty":-5.011968,"median":9.113169,"eighty":26.370088,"marketCap":613282688},{"date":"2022-04-08","current":10.138606,"twenty":-5.009403,"median":9.168068,"eighty":26.370088,"marketCap":609543160},{"date":"2022-04-14","current":10.014206,"twenty":-4.999144,"median":9.168068,"eighty":26.370088,"marketCap":602064102},{"date":"2022-04-22","current":9.952006,"twenty":-4.976317,"median":9.168068,"eighty":26.370088,"marketCap":598324574},{"date":"2022-04-29","current":9.765406,"twenty":-4.959487,"median":9.222966,"eighty":26.370088,"marketCap":587105988},{"date":"2022-05-06","current":9.641006,"twenty":-4.953489,"median":9.222966,"eighty":26.755992,"marketCap":579626931},{"date":"2022-05-13","current":9.516606,"twenty":-4.933246,"median":9.222966,"eighty":26.755992,"marketCap":572147874},{"date":"2022-05-20","current":9.454406,"twenty":-4.930662,"median":9.267806,"eighty":26.948944,"marketCap":568408345},{"date":"2022-05-27","current":9.392206,"twenty":-4.907503,"median":9.277865,"eighty":26.948944,"marketCap":564668817},{"date":"2022-06-03","current":9.267806,"twenty":-4.870269,"median":9.330006,"eighty":26.948944,"marketCap":557189759},{"date":"2022-06-10","current":9.516606,"twenty":-4.828283,"median":9.332764,"eighty":26.948944,"marketCap":572147874},{"date":"2022-06-17","current":9.267806,"twenty":-4.75481,"median":9.387662,"eighty":26.948944,"marketCap":557189759},{"date":"2022-06-24","current":9.143406,"twenty":-4.640876,"median":9.387662,"eighty":26.948944,"marketCap":549710702},{"date":"2022-07-01","current":9.205606,"twenty":-4.60637,"median":9.387662,"eighty":26.948944,"marketCap":553450231},{"date":"2022-07-08","current":9.205606,"twenty":-4.572986,"median":9.387662,"eighty":26.948944,"marketCap":553450231},{"date":"2022-07-15","current":8.832406,"twenty":-4.561219,"median":9.387662,"eighty":27.141896,"marketCap":531013059},{"date":"2022-07-22","current":9.143406,"twenty":-4.539636,"median":9.387662,"eighty":27.141896,"marketCap":549710702},{"date":"2022-07-29","current":9.205606,"twenty":-4.53647,"median":9.387662,"eighty":27.141896,"marketCap":553450231},{"date":"2022-08-05","current":9.267806,"twenty":-4.504688,"median":9.387662,"eighty":27.141896,"marketCap":557189759},{"date":"2022-08-19","current":8.871596,"twenty":-4.501429,"median":9.392206,"eighty":27.592117,"marketCap":549710702},{"date":"2022-09-12","current":8.931947,"twenty":-4.503059,"median":9.442561,"eighty":30.036174,"marketCap":553450231},{"date":"2022-09-23","current":8.50949,"twenty":-4.510238,"median":9.442561,"eighty":30.422078,"marketCap":527273531},{"date":"2022-09-30","current":8.328437,"twenty":-4.510238,"median":9.442561,"eighty":30.422078,"marketCap":516054945},{"date":"2022-10-07","current":8.449139,"twenty":-4.510238,"median":9.442561,"eighty":30.422078,"marketCap":523534002},{"date":"2022-10-14","current":8.268086,"twenty":-4.510238,"median":9.442561,"eighty":30.422078,"marketCap":512315416},{"date":"2022-10-21","current":7.785278,"twenty":-4.510238,"median":9.442561,"eighty":30.422078,"marketCap":482399188},{"date":"2022-10-28","current":7.664576,"twenty":-4.511817,"median":9.448484,"eighty":30.486395,"marketCap":474920130},{"date":"2022-11-04","current":7.966331,"twenty":-4.501429,"median":9.448484,"eighty":30.486395,"marketCap":493617773},{"date":"2022-11-11","current":7.906399,"twenty":-4.501429,"median":9.448484,"eighty":30.486395,"marketCap":489904183},{"date":"2022-11-18","current":8.027107,"twenty":-4.462808,"median":9.448484,"eighty":30.486395,"marketCap":497383636},{"date":"2022-11-25","current":7.846045,"twenty":-4.404144,"median":9.448484,"eighty":30.486395,"marketCap":486164456},{"date":"2022-12-02","current":7.846045,"twenty":-4.404144,"median":9.448484,"eighty":30.486395,"marketCap":486164456},{"date":"2022-12-09","current":7.906399,"twenty":-4.404144,"median":9.448484,"eighty":30.486395,"marketCap":489904183},{"date":"2022-12-16","current":7.966753,"twenty":-4.411773,"median":9.454406,"eighty":30.550712,"marketCap":493643909},{"date":"2022-12-23","current":7.725336,"twenty":-4.411773,"median":9.454406,"eighty":30.550712,"marketCap":478685003},{"date":"2022-12-30","current":8.027107,"twenty":-4.415113,"median":9.454406,"eighty":30.550712,"marketCap":497383636},{"date":"2023-01-06","current":7.725336,"twenty":-4.418454,"median":9.454406,"eighty":30.550712,"marketCap":478685003},{"date":"2023-01-13","current":7.846045,"twenty":-4.421794,"median":9.454406,"eighty":30.550712,"marketCap":486164456},{"date":"2023-01-20","current":7.846045,"twenty":-4.421794,"median":9.454406,"eighty":30.550712,"marketCap":486164456},{"date":"2023-01-27","current":8.630649,"twenty":-4.35551,"median":9.454406,"eighty":30.550712,"marketCap":534780902},{"date":"2023-02-03","current":8.509941,"twenty":-4.329711,"median":9.454406,"eighty":30.550712,"marketCap":527301449},{"date":"2023-02-10","current":8.389232,"twenty":-4.329711,"median":9.454406,"eighty":30.550712,"marketCap":519821996},{"date":"2023-02-17","current":8.328878,"twenty":-4.329711,"median":9.454406,"eighty":30.550712,"marketCap":516082269},{"date":"2023-02-24","current":8.570295,"twenty":-4.329711,"median":9.454406,"eighty":30.550712,"marketCap":531041175},{"date":"2023-03-03","current":9.326071,"twenty":-4.329711,"median":9.454406,"eighty":30.550712,"marketCap":508625256},{"date":"2023-03-10","current":9.188923,"twenty":9.202638,"median":9.22321,"eighty":9.243782,"marketCap":501145473},{"date":"2023-03-17","current":9.188923,"twenty":-4.329711,"median":9.454406,"eighty":30.743664,"marketCap":501145473},{"date":"2023-03-22","current":9.188923,"twenty":-4.329711,"median":9.454406,"eighty":30.807982,"marketCap":501145473},{"date":"2023-03-31","current":9.394645,"twenty":-4.329711,"median":9.516606,"eighty":30.872299,"marketCap":512365147},{"date":"2023-04-06","current":9.531793,"twenty":-4.111628,"median":9.516606,"eighty":30.872299,"marketCap":519844931},{"date":"2023-04-14","current":9.326071,"twenty":-3.80857,"median":9.516606,"eighty":30.872299,"marketCap":508625256},{"date":"2023-04-21","current":9.463219,"twenty":-3.721351,"median":9.516606,"eighty":30.872299,"marketCap":516105039},{"date":"2023-04-28","current":9.394645,"twenty":-3.616688,"median":9.516606,"eighty":30.872299,"marketCap":512365147},{"date":"2023-05-05","current":9.257497,"twenty":-3.436435,"median":9.516606,"eighty":30.872299,"marketCap":504885364},{"date":"2023-05-12","current":9.326071,"twenty":-3.343401,"median":9.516606,"eighty":30.872299,"marketCap":508625256},{"date":"2023-05-19","current":8.777479,"twenty":-3.314328,"median":9.516606,"eighty":30.872299,"marketCap":478706123},{"date":"2023-05-26","current":8.708904,"twenty":-3.256182,"median":9.516606,"eighty":30.872299,"marketCap":474966231},{"date":"2023-06-01","current":8.777479,"twenty":-3.198036,"median":9.516606,"eighty":30.872299,"marketCap":478706123},{"date":"2023-06-09","current":8.64033,"twenty":-3.168963,"median":9.516606,"eighty":30.872299,"marketCap":471226340},{"date":"2023-06-16","current":8.503182,"twenty":-3.13989,"median":9.516606,"eighty":30.872299,"marketCap":463746557},{"date":"2023-06-23","current":8.64033,"twenty":7.604225,"median":9.516606,"eighty":30.872299,"marketCap":471226340},{"date":"2023-06-27","current":8.708904,"twenty":7.664576,"median":9.516606,"eighty":30.872299,"marketCap":474966231},{"date":"2023-07-06","current":8.434608,"twenty":7.78536,"median":9.531793,"eighty":30.872299,"marketCap":460006665},{"date":"2023-07-14","current":8.29746,"twenty":7.846045,"median":9.531793,"eighty":30.872299,"marketCap":452526882},{"date":"2023-07-21","current":8.29746,"twenty":7.90598,"median":9.531793,"eighty":30.872299,"marketCap":452526882},{"date":"2023-07-28","current":8.777479,"twenty":7.906399,"median":9.531793,"eighty":30.872299,"marketCap":478706123},{"date":"2023-08-04","current":8.64033,"twenty":7.906399,"median":9.531793,"eighty":30.872299,"marketCap":471226340},{"date":"2023-08-11","current":8.983201,"twenty":7.906399,"median":9.531793,"eighty":30.936616,"marketCap":489925798},{"date":"2023-08-18","current":10.584681,"twenty":7.966331,"median":9.607257,"eighty":30.936616,"marketCap":452526882},{"date":"2023-08-23","current":10.759635,"twenty":7.966753,"median":9.641006,"eighty":31.065251,"marketCap":460006665},{"date":"2023-09-25","current":11.109542,"twenty":8.147384,"median":9.889806,"eighty":31.515471,"marketCap":474966231},{"date":"2023-10-09","current":11.109542,"twenty":8.268524,"median":9.920906,"eighty":32.158644,"marketCap":474966231},{"date":"2023-10-16","current":11.109542,"twenty":8.29746,"median":9.952006,"eighty":32.158644,"marketCap":474966231},{"date":"2023-10-30","current":10.934588,"twenty":8.328878,"median":10.014206,"eighty":32.158644,"marketCap":467486448},{"date":"2023-11-27","current":10.847111,"twenty":8.446233,"median":10.169707,"eighty":32.480231,"marketCap":463746557},{"date":"2024-01-15","current":10.672158,"twenty":8.64033,"median":10.341075,"eighty":33.123404,"marketCap":456266773},{"date":"2024-01-22","current":10.672158,"twenty":8.64033,"median":10.437554,"eighty":33.123404,"marketCap":456266773},{"date":"2024-03-15","current":6.917292,"twenty":8.803229,"median":10.575281,"eighty":33.44499,"marketCap":448786990},{"date":"2024-03-22","current":7.03258,"twenty":8.803229,"median":10.575281,"eighty":33.44499,"marketCap":456266773},{"date":"2024-03-28","current":6.974936,"twenty":8.803229,"median":10.575281,"eighty":33.44499,"marketCap":452526882},{"date":"2024-04-05","current":7.147868,"twenty":8.83366,"median":10.584681,"eighty":33.44499,"marketCap":463746557},{"date":"2024-04-12","current":6.917292,"twenty":8.838676,"median":10.584681,"eighty":33.44499,"marketCap":448786990},{"date":"2024-04-19","current":6.917292,"twenty":8.838676,"median":10.584681,"eighty":33.44499,"marketCap":448786990},{"date":"2024-04-26","current":6.974936,"twenty":8.838676,"median":10.584681,"eighty":33.44499,"marketCap":452526882},{"date":"2024-05-03","current":6.974936,"twenty":8.838676,"median":10.584681,"eighty":33.44499,"marketCap":452526882},{"date":"2024-05-10","current":6.974936,"twenty":8.838676,"median":10.584681,"eighty":33.44499,"marketCap":452526882},{"date":"2024-05-17","current":7.03258,"twenty":8.837422,"median":10.584681,"eighty":33.44499,"marketCap":456266773},{"date":"2024-05-24","current":7.090224,"twenty":8.777479,"median":10.565881,"eighty":33.123404,"marketCap":460006665},{"date":"2024-05-31","current":7.090224,"twenty":8.777479,"median":10.565881,"eighty":32.801817,"marketCap":460006665},{"date":"2024-06-07","current":6.974936,"twenty":8.720889,"median":10.491834,"eighty":32.480231,"marketCap":452526882},{"date":"2024-06-14","current":6.974936,"twenty":8.708904,"median":10.364241,"eighty":32.158644,"marketCap":452526882},{"date":"2024-06-21","current":6.917292,"twenty":8.680605,"median":10.325207,"eighty":31.515471,"marketCap":448786990},{"date":"2024-06-28","current":6.859648,"twenty":8.64033,"median":10.313072,"eighty":30.743664,"marketCap":445047099},{"date":"2024-07-05","current":6.917292,"twenty":8.64033,"median":10.204513,"eighty":29.135732,"marketCap":448786990},{"date":"2024-07-12","current":7.090224,"twenty":8.630649,"median":10.138606,"eighty":26.370088,"marketCap":460006665},{"date":"2024-07-19","current":7.781954,"twenty":8.570879,"median":10.095954,"eighty":25.405329,"marketCap":504885364},{"date":"2024-07-26","current":8.127818,"twenty":8.50967,"median":10.014206,"eighty":24.376252,"marketCap":527324714},{"date":"2024-08-02","current":7.954886,"twenty":8.503182,"median":9.952006,"eighty":18.164324,"marketCap":516105039},{"date":"2024-08-08","current":8.185462,"twenty":8.471024,"median":9.889806,"eighty":17.827115,"marketCap":531064605},{"date":"2024-08-16","current":6.350245,"twenty":8.434608,"median":9.889806,"eighty":17.422464,"marketCap":531064605},{"date":"2024-08-23","current":6.886885,"twenty":8.434608,"median":9.734306,"eighty":17.28758,"marketCap":575943304},{"date":"2024-08-30","current":7.199925,"twenty":8.391283,"median":9.641006,"eighty":17.175177,"marketCap":602122545},{"date":"2024-09-06","current":7.110485,"twenty":8.328878,"median":9.593032,"eighty":16.860449,"marketCap":594642762},{"date":"2024-09-13","current":7.289365,"twenty":8.328437,"median":9.524199,"eighty":16.637297,"marketCap":609602329},{"date":"2024-09-20","current":7.602406,"twenty":8.29746,"median":9.516606,"eighty":16.317755,"marketCap":635781570},{"date":"2024-09-27","current":7.423525,"twenty":8.268524,"median":9.463219,"eighty":15.997799,"marketCap":620822003},{"date":"2024-10-04","current":7.378805,"twenty":8.215157,"median":9.454406,"eighty":15.91781,"marketCap":617082112},{"date":"2024-10-11","current":7.468245,"twenty":8.155,"median":9.454406,"eighty":15.599332,"marketCap":624561895},{"date":"2024-10-18","current":7.781286,"twenty":8.073631,"median":9.442561,"eighty":15.517865,"marketCap":650741136},{"date":"2024-10-25","current":7.691846,"twenty":8.027107,"median":9.442561,"eighty":15.502233,"marketCap":643261353},{"date":"2024-11-01","current":7.826006,"twenty":8.015445,"median":9.394645,"eighty":15.437876,"marketCap":654481028},{"date":"2024-11-08","current":7.557685,"twenty":7.966753,"median":9.392206,"eighty":15.279708,"marketCap":632041678},{"date":"2024-11-15","current":7.423525,"twenty":7.966753,"median":9.387662,"eighty":15.279708,"marketCap":620822003},{"date":"2024-11-22","current":7.289365,"twenty":7.966415,"median":9.332764,"eighty":15.11792,"marketCap":609602329},{"date":"2024-11-29","current":7.199925,"twenty":7.923334,"median":9.330006,"eighty":15.039713,"marketCap":602122545},{"date":"2024-12-06","current":7.334085,"twenty":7.906399,"median":9.326071,"eighty":15.021933,"marketCap":613342220},{"date":"2024-12-13","current":7.602406,"twenty":7.906399,"median":9.326071,"eighty":14.869801,"marketCap":635781570},{"date":"2024-12-20","current":7.602406,"twenty":7.906399,"median":9.277865,"eighty":14.799366,"marketCap":635781570},{"date":"2024-12-27","current":8.094326,"twenty":7.906399,"median":9.272835,"eighty":14.723777,"marketCap":676920377},{"date":"2025-01-03","current":8.317926,"twenty":7.906399,"median":9.267806,"eighty":14.546395,"marketCap":695619835},{"date":"2025-01-10","current":8.139046,"twenty":7.906399,"median":9.267806,"eighty":14.462351,"marketCap":680660269},{"date":"2025-01-17","current":8.362646,"twenty":7.906399,"median":9.267806,"eighty":14.288337,"marketCap":699359727},{"date":"2025-01-24","current":8.541526,"twenty":7.906399,"median":9.257497,"eighty":14.159394,"marketCap":714319293},{"date":"2025-01-31","current":8.899286,"twenty":7.906399,"median":9.222966,"eighty":13.488359,"marketCap":744238426},{"date":"2025-02-07","current":8.675686,"twenty":7.906399,"median":9.222966,"eighty":12.398294,"marketCap":725538968},{"date":"2025-02-14","current":8.452086,"twenty":7.906399,"median":9.222966,"eighty":12.238316,"marketCap":706839510},{"date":"2025-02-21","current":9.124143,"twenty":7.906399,"median":9.205606,"eighty":11.914717,"marketCap":763042944},{"date":"2025-02-28","current":7.798107,"twenty":7.906399,"median":9.205606,"eighty":11.518415,"marketCap":684494405},{"date":"2025-03-07","current":9.033872,"twenty":7.906315,"median":9.188923,"eighty":11.406612,"marketCap":792966197},{"date":"2025-03-14","current":8.778197,"twenty":7.906315,"median":9.188923,"eighty":11.303767,"marketCap":770523757},{"date":"2025-03-21","current":8.692971,"twenty":7.906315,"median":9.168068,"eighty":11.2901,"marketCap":763042944},{"date":"2025-03-28","current":10.823602,"twenty":7.906315,"median":9.168068,"eighty":11.142009,"marketCap":950063273},{"date":"2025-04-04","current":9.545989,"twenty":7.906231,"median":9.168068,"eighty":11.113113,"marketCap":837918276},{"date":"2025-04-11","current":8.608437,"twenty":7.906315,"median":9.168068,"eighty":11.072982,"marketCap":755622731},{"date":"2025-04-17","current":9.290293,"twenty":7.906315,"median":9.168068,"eighty":11.072982,"marketCap":815474036},{"date":"2025-04-25","current":9.375525,"twenty":7.906231,"median":9.168068,"eighty":11.015493,"marketCap":822955449},{"date":"2025-05-02","current":9.119829,"twenty":7.906231,"median":9.168068,"eighty":11.015493,"marketCap":800511210},{"date":"2025-05-09","current":9.290293,"twenty":7.906315,"median":9.143406,"eighty":10.964424,"marketCap":815474036},{"date":"2025-05-16","current":10.227845,"twenty":7.906231,"median":9.143406,"eighty":10.915689,"marketCap":897769581},{"date":"2025-05-23","current":10.227845,"twenty":7.906231,"median":9.143406,"eighty":10.90309,"marketCap":897769581},{"date":"2025-05-30","current":10.057381,"twenty":7.906315,"median":9.143406,"eighty":10.90309,"marketCap":882806755},{"date":"2025-06-06","current":10.739238,"twenty":7.906315,"median":9.143406,"eighty":10.855865,"marketCap":942658060},{"date":"2025-06-13","current":10.654006,"twenty":7.906315,"median":9.143406,"eighty":10.828304,"marketCap":935176647},{"date":"2025-06-20","current":11.335862,"twenty":7.906315,"median":9.143406,"eighty":10.79727,"marketCap":995027952},{"date":"2025-06-27","current":13.125735,"twenty":7.906315,"median":9.143406,"eighty":10.847111,"marketCap":1152137629},{"date":"2025-07-04","current":13.978055,"twenty":7.906315,"median":9.143406,"eighty":10.855865,"marketCap":1226951761},{"date":"2025-07-11","current":14.404216,"twenty":7.906315,"median":9.143406,"eighty":10.86531,"marketCap":1264358827},{"date":"2025-07-18","current":14.404216,"twenty":7.906315,"median":9.143406,"eighty":10.90309,"marketCap":1264358827},{"date":"2025-07-25","current":14.830376,"twenty":7.906315,"median":9.143406,"eighty":10.90309,"marketCap":1301765893},{"date":"2025-08-01","current":14.318983,"twenty":7.906399,"median":9.143406,"eighty":11.015493,"marketCap":1256877414},{"date":"2025-08-08","current":15.256536,"twenty":7.906399,"median":9.143406,"eighty":11.015493,"marketCap":1339172959},{"date":"2025-08-15","current":14.924087,"twenty":7.906399,"median":9.155737,"eighty":11.015493,"marketCap":1406505677},{"date":"2025-08-22","current":19.052026,"twenty":7.906399,"median":9.155737,"eighty":11.103667,"marketCap":1795539163},{"date":"2025-08-29","current":20.242778,"twenty":7.906399,"median":9.155737,"eighty":11.11847,"marketCap":1907760360},{"date":"2025-09-05","current":19.210793,"twenty":7.906399,"median":9.155737,"eighty":11.231931,"marketCap":1810501989},{"date":"2025-09-12","current":19.290177,"twenty":7.906399,"median":9.155737,"eighty":11.438426,"marketCap":1817983402},{"date":"2025-09-19","current":19.448943,"twenty":7.906399,"median":9.155737,"eighty":11.744976,"marketCap":1832946229},{"date":"2025-09-26","current":19.052026,"twenty":7.906399,"median":9.155737,"eighty":12.158327,"marketCap":1795539163},{"date":"2025-10-03","current":20.322161,"twenty":7.906399,"median":9.155737,"eighty":12.398294,"marketCap":1915241774},{"date":"2025-10-10","current":20.798462,"twenty":7.906399,"median":9.155737,"eighty":12.99205,"marketCap":1960130253},{"date":"2025-10-17","current":20.004628,"twenty":7.906399,"median":9.155737,"eighty":13.607373,"marketCap":1885316121},{"date":"2025-10-24","current":19.36956,"twenty":7.906399,"median":9.143406,"eighty":13.722359,"marketCap":1825464815},{"date":"2025-10-31","current":19.13141,"twenty":7.906399,"median":9.143406,"eighty":13.978055,"marketCap":1803020576},{"date":"2025-11-07","current":18.893259,"twenty":7.906399,"median":9.143406,"eighty":14.15973,"marketCap":1780576336},{"date":"2025-11-14","current":18.496342,"twenty":7.906399,"median":9.143406,"eighty":14.209636,"marketCap":1743169270},{"date":"2025-11-21","current":17.464357,"twenty":7.906399,"median":9.143406,"eighty":14.319727,"marketCap":1645910899},{"date":"2025-11-28","current":16.82929,"twenty":7.906399,"median":9.143406,"eighty":14.399725,"marketCap":1586059594},{"date":"2025-12-05","current":16.908673,"twenty":7.906399,"median":9.143406,"eighty":14.399725,"marketCap":1593541007},{"date":"2025-12-12","current":17.384974,"twenty":7.906399,"median":9.143406,"eighty":14.404216,"marketCap":1638429486},{"date":"2025-12-19","current":18.416959,"twenty":7.906399,"median":9.168068,"eighty":14.404216,"marketCap":1735687857},{"date":"2025-12-26","current":19.052026,"twenty":7.906399,"median":9.168068,"eighty":14.433733,"marketCap":1795539163},{"date":"2026-01-02","current":19.687094,"twenty":7.906399,"median":9.168068,"eighty":14.433733,"marketCap":1855390468},{"date":"2026-01-09","current":20.798462,"twenty":7.906399,"median":9.168068,"eighty":14.485558,"marketCap":1960130253},{"date":"2026-01-16","current":21.830447,"twenty":7.906399,"median":9.168068,"eighty":14.485558,"marketCap":2057388624},{"date":"2026-01-23","current":22.941815,"twenty":7.906399,"median":9.168068,"eighty":14.485558,"marketCap":2162128409},{"date":"2026-01-30","current":27.228521,"twenty":7.906399,"median":9.168068,"eighty":14.489448,"marketCap":2566124720},{"date":"2026-02-06","current":26.831604,"twenty":7.906399,"median":9.168068,"eighty":14.568697,"marketCap":2528717654}],"updateTime":1770636577879}}}