HongkongLand USD

8.530

+0.1601.91%

Volume:1.47M

Turnover:12.41M

Market Cap:18.43B

PE:-56.78

High:8.530

Open:8.370

Low:8.330

Close:8.370

52wk High:9.120

52wk Low:3.773

Shares:2.16B

Float Shares:996.60M

Volume Ratio:0.44

T/O Rate:0.15%

Dividend:0.23

Dividend Rate:2.70%

EPS(TTM):-0.150

EPS(LYR):-0.628

ROE:-1.08%

ROA:1.33%

PB:0.62

PE(LYR):-13.59

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/H78.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H78.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"H78.SI\",,,,,undefined,":{"symbol":"H78.SI","market":"SI","secType":"STK","nameCN":"HongkongLand USD","latestPrice":8.53,"timestamp":1770706320000,"preClose":8.37,"halted":0,"volume":1473900,"delay":15,"changeRate":0.01911589008363204,"nameEN":"HongkongLand USD","floatShares":996597971,"shares":2161000000,"eps":-0.150225,"marketStatus":"Trading","change":0.16,"latestTime":"02-10 14:52:00 SGT Delay","open":8.37,"high":8.53,"low":8.33,"amount":12413462.8932,"amplitude":0.023895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.150225,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770714960000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":8.37,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":0.439527,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"H78.SI\",,,,,undefined,":{"symbol":"H78.SI","floatShares":996597971,"roa":"1.33%","roe":"-1.08%","lyrEps":-0.627617,"volumeRatio":0.439527,"shares":2161000000,"dividePrice":0.23,"high":8.53,"amplitude":0.023895,"preClose":8.37,"low":8.33,"week52Low":3.7726,"pbRate":"0.62","psRate":"10.35","week52High":9.12,"institutionHeld":0,"latestPrice":8.53,"eps":-0.150225,"divideRate":0.026964,"volume":1473900,"delay":15,"ttmEps":-0.150225,"open":8.37,"prevYearClose":6.95,"prevWeekClose":8.18,"prevMonthClose":8.49,"prevQuarterClose":6.95,"fiveDayClose":8.67,"twentyDayClose":7.92,"sixtyDayClose":6.34,"dividendPayoutRate":2.484008127688246,"dividendGrowthYears":0,"dividendGrowthRate":-0.011467859018733635,"fiveYearAvgDividendRate":0.08318761613297734},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H78.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"H78.SI","amount":0.06,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-22","defaultRemindTime":1755736200000,"name":"置地控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755705600000,"payDate":"2025-10-15"},{"date":"2025-07-29","symbol":"H78.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753749000000,"name":null,"time":"","dateTimestamp":1753718400000,"actualEps":null},{"date":"2025-03-20","symbol":"H78.SI","amount":0.17,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-21","defaultRemindTime":1742430600000,"name":"置地控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742400000000,"payDate":"2025-05-14"},{"date":"2024-08-22","symbol":"H78.SI","amount":0.06,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"置地控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724256000000,"payDate":"2024-10-16"},{"date":"2024-08-01","symbol":"H78.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722472200000,"name":null,"time":"","dateTimestamp":1722441600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H78.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-11","value":0.13,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-19","value":0.06,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-23","paymentDate":"2018-05-16","value":0.14,"currency":"USD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-10","value":0.06,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-05-15","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H78.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H78.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"H78.SI","date":"2026-02-09","current":-55.716425,"percent":0.006744,"low":-56.450976,"twenty":-30.999951,"median":-7.894013,"eighty":-4.118804,"high":49.71452,"avg":-8.205055,"sd":23.105642,"marketCap":22833243174},"quantilePoints":[{"date":"2021-02-11","current":-5.249988,"twenty":2.84748,"median":5.06382,"eighty":11.730901,"marketCap":14192482308.84},{"date":"2021-02-19","current":-5.227112,"twenty":2.838865,"median":5.053329,"eighty":11.697753,"marketCap":14113149313.6},{"date":"2021-02-26","current":-5.51306,"twenty":2.834972,"median":5.042837,"eighty":11.657238,"marketCap":14993872618.28},{"date":"2021-03-05","current":-5.581687,"twenty":2.824722,"median":5.028849,"eighty":11.570699,"marketCap":15305232615.92},{"date":"2021-03-12","current":-5.913385,"twenty":2.816937,"median":5.007866,"eighty":11.546743,"marketCap":16219470724.6},{"date":"2021-03-19","current":-4.363887,"twenty":2.811685,"median":5.000872,"eighty":11.521218,"marketCap":15508222660.26},{"date":"2021-03-26","current":-4.346255,"twenty":2.805789,"median":5.000865,"eighty":11.509911,"marketCap":15486870701.66},{"date":"2021-04-01","current":-4.346255,"twenty":2.798648,"median":4.993863,"eighty":11.485753,"marketCap":15470186603.05},{"date":"2021-04-09","current":-4.381519,"twenty":2.789788,"median":4.979875,"eighty":11.454664,"marketCap":15555918620.35},{"date":"2021-04-15","current":-4.390334,"twenty":2.785611,"median":4.958892,"eighty":11.454664,"marketCap":15516201900.14},{"date":"2021-04-23","current":-4.39915,"twenty":2.781265,"median":4.936853,"eighty":11.43082,"marketCap":15464903052.32},{"date":"2021-04-30","current":-4.363887,"twenty":2.776793,"median":4.907672,"eighty":11.399416,"marketCap":15326379172.17},{"date":"2021-05-07","current":-4.284543,"twenty":2.772436,"median":4.883064,"eighty":11.399416,"marketCap":15032291388.95},{"date":"2021-05-14","current":-4.2052,"twenty":2.768267,"median":4.844393,"eighty":11.399416,"marketCap":14839638537.46},{"date":"2021-05-21","current":-4.196384,"twenty":2.767402,"median":4.837362,"eighty":11.403099,"marketCap":14794196920.36},{"date":"2021-05-28","current":-4.319807,"twenty":2.759929,"median":4.828167,"eighty":11.410466,"marketCap":15129939285.86},{"date":"2021-06-04","current":-4.363887,"twenty":2.755191,"median":4.809238,"eighty":11.414149,"marketCap":15298767613.31},{"date":"2021-06-10","current":-4.355071,"twenty":2.739084,"median":3.845796,"eighty":11.417832,"marketCap":15273279930.74},{"date":"2021-06-18","current":-4.434414,"twenty":2.737808,"median":3.752153,"eighty":11.417832,"marketCap":15755103908.52},{"date":"2021-06-25","current":-4.240464,"twenty":2.717404,"median":3.732779,"eighty":11.417832,"marketCap":15082404133.55},{"date":"2021-07-01","current":-4.178752,"twenty":2.6939,"median":3.713404,"eighty":11.417832,"marketCap":14918555712.55},{"date":"2021-07-09","current":-4.178752,"twenty":2.682028,"median":3.706946,"eighty":11.417832,"marketCap":14959266920.32},{"date":"2021-07-16","current":-4.125856,"twenty":2.663931,"median":3.69403,"eighty":11.417832,"marketCap":14815457155.51},{"date":"2021-07-23","current":-4.16112,"twenty":2.645679,"median":3.681114,"eighty":11.399416,"marketCap":14982624424.98},{"date":"2021-07-29","current":-4.028881,"twenty":2.623081,"median":3.674656,"eighty":11.303654,"marketCap":14494749033.5},{"date":"2021-08-04","current":-6.303426,"twenty":2.616128,"median":3.671427,"eighty":10.412616,"marketCap":14356448043.66},{"date":"2021-08-13","current":-5.984791,"twenty":2.608398,"median":3.66174,"eighty":9.101501,"marketCap":13662900905.76},{"date":"2021-08-20","current":-5.776986,"twenty":2.602221,"median":3.648823,"eighty":9.064075,"marketCap":13275113768.4},{"date":"2021-08-27","current":-5.901669,"twenty":2.584838,"median":3.629449,"eighty":9.028988,"marketCap":13456335497.54},{"date":"2021-09-03","current":-5.846254,"twenty":2.564955,"median":3.616533,"eighty":9.007936,"marketCap":13213173600.13},{"date":"2021-09-10","current":-6.648856,"twenty":2.510907,"median":3.597159,"eighty":8.984545,"marketCap":15010227573.12},{"date":"2021-09-17","current":-6.274858,"twenty":2.469575,"median":3.577784,"eighty":8.951797,"marketCap":14250260873.47},{"date":"2021-09-24","current":-6.462702,"twenty":-0.201105,"median":3.564868,"eighty":8.923728,"marketCap":14743924708.38},{"date":"2021-10-01","current":-6.650903,"twenty":-4.125856,"median":3.551952,"eighty":8.893319,"marketCap":15196589759.52},{"date":"2021-10-08","current":-6.791836,"twenty":-4.154067,"median":3.551952,"eighty":8.876946,"marketCap":15536571067.23},{"date":"2021-10-15","current":-6.926236,"twenty":-4.174827,"median":3.551952,"eighty":8.86525,"marketCap":15728962593.39},{"date":"2021-10-22","current":-7.210639,"twenty":-4.178752,"median":3.542265,"eighty":8.827825,"marketCap":16384175063.6},{"date":"2021-10-29","current":-7.578545,"twenty":-4.194621,"median":3.532578,"eighty":8.795077,"marketCap":17158600157.35},{"date":"2021-11-05","current":-7.815516,"twenty":-4.197703,"median":3.52612,"eighty":8.748294,"marketCap":17798878896.31},{"date":"2021-11-12","current":-7.801312,"twenty":-4.211879,"median":3.519662,"eighty":8.724903,"marketCap":17769817894.57},{"date":"2021-11-19","current":-7.929206,"twenty":-4.24928,"median":3.516432,"eighty":8.671103,"marketCap":18156780999.83},{"date":"2021-11-26","current":-7.557168,"twenty":-4.254892,"median":3.513203,"eighty":8.65473,"marketCap":17417666051.21},{"date":"2021-12-03","current":-7.556192,"twenty":-4.268674,"median":3.506745,"eighty":8.589234,"marketCap":17411216592.78},{"date":"2021-12-10","current":-7.483504,"twenty":-4.284543,"median":3.493829,"eighty":6.64344,"marketCap":17217881621.3},{"date":"2021-12-17","current":-7.09546,"twenty":-4.291494,"median":3.487371,"eighty":6.498648,"marketCap":16312646285.15},{"date":"2021-12-24","current":-7.093241,"twenty":-4.30095,"median":3.484142,"eighty":6.457765,"marketCap":16247676131.55},{"date":"2021-12-31","current":-7.091574,"twenty":-4.311427,"median":3.474455,"eighty":6.408365,"marketCap":16156880712.08},{"date":"2022-01-07","current":-7.497498,"twenty":-4.32352,"median":3.435706,"eighty":6.377703,"marketCap":17183134540.29},{"date":"2022-01-14","current":-7.424696,"twenty":-4.331157,"median":3.377583,"eighty":6.338524,"marketCap":16826906505.95},{"date":"2022-01-21","current":-7.448684,"twenty":-4.346255,"median":3.248422,"eighty":6.311268,"marketCap":16866839024.86},{"date":"2022-01-28","current":-7.44184,"twenty":-4.355071,"median":3.224529,"eighty":6.292531,"marketCap":16961544587.05},{"date":"2022-02-04","current":-7.602357,"twenty":-4.357833,"median":3.211492,"eighty":6.2772,"marketCap":17233389077.15},{"date":"2022-02-11","current":-7.620778,"twenty":-4.363887,"median":3.185418,"eighty":6.266979,"marketCap":17217500166.3},{"date":"2022-02-18","current":-7.57353,"twenty":-4.372017,"median":3.164466,"eighty":6.243131,"marketCap":17166510965.49},{"date":"2022-02-25","current":-7.525786,"twenty":-4.380709,"median":3.154998,"eighty":6.217579,"marketCap":17164285848.37},{"date":"2022-03-04","current":-7.312677,"twenty":-4.388571,"median":3.150652,"eighty":6.209062,"marketCap":16774705092.19},{"date":"2022-03-11","current":-33.351926,"twenty":-4.390334,"median":3.124578,"eighty":6.190324,"marketCap":15861474495.81},{"date":"2022-03-18","current":-32.422575,"twenty":-4.39915,"median":3.102849,"eighty":6.174993,"marketCap":15347034498.54},{"date":"2022-03-25","current":-33.11878,"twenty":-4.407966,"median":3.089812,"eighty":6.157958,"marketCap":15700055798.06},{"date":"2022-04-01","current":-32.774471,"twenty":-4.423835,"median":3.08112,"eighty":6.149441,"marketCap":15495404763.09},{"date":"2022-04-08","current":-32.103946,"twenty":-4.442164,"median":3.068083,"eighty":6.140924,"marketCap":15258992995.53},{"date":"2022-04-14","current":-31.623,"twenty":-4.460774,"median":3.055046,"eighty":6.132407,"marketCap":15059994328.67},{"date":"2022-04-22","current":-30.602752,"twenty":-4.460774,"median":3.037663,"eighty":6.115372,"marketCap":14643257441.36},{"date":"2022-04-29","current":-30.456698,"twenty":-4.495088,"median":3.024626,"eighty":6.08982,"marketCap":14699827165.78},{"date":"2022-05-06","current":-30.625161,"twenty":-4.682669,"median":3.02028,"eighty":6.081303,"marketCap":14828724917.3},{"date":"2022-05-13","current":-29.882105,"twenty":-4.762734,"median":3.011589,"eighty":6.064269,"marketCap":14553458831.96},{"date":"2022-05-20","current":-31.213122,"twenty":-4.803911,"median":3.002897,"eighty":6.064269,"marketCap":15030797160.69},{"date":"2022-05-27","current":-30.072686,"twenty":-4.833649,"median":2.998551,"eighty":6.043827,"marketCap":14424803389.46},{"date":"2022-06-03","current":-33.407834,"twenty":-4.867963,"median":2.993397,"eighty":6.021683,"marketCap":16004840278.35},{"date":"2022-06-10","current":-32.776907,"twenty":-4.902277,"median":2.976721,"eighty":5.996131,"marketCap":15878499381.87},{"date":"2022-06-17","current":-32.151348,"twenty":-4.93659,"median":2.968383,"eighty":5.992724,"marketCap":15550977147.82},{"date":"2022-06-24","current":-31.508321,"twenty":-5.053256,"median":2.960045,"eighty":5.955248,"marketCap":15251620472.84},{"date":"2022-07-01","current":-32.505619,"twenty":-5.204237,"median":2.955094,"eighty":5.882,"marketCap":15791344876.25},{"date":"2022-07-08","current":-32.159295,"twenty":-5.245413,"median":2.943368,"eighty":5.175728,"marketCap":15726528229.75},{"date":"2022-07-15","current":-31.051429,"twenty":-5.261426,"median":2.938433,"eighty":5.139358,"marketCap":15236807179.97},{"date":"2022-07-22","current":-31.416986,"twenty":-5.282014,"median":2.921514,"eighty":5.11278,"marketCap":15279707476.27},{"date":"2022-07-29","current":-33.255304,"twenty":-5.348354,"median":2.905847,"eighty":5.102987,"marketCap":16047314034.62},{"date":"2022-08-05","current":14.381117,"twenty":-5.348354,"median":2.905847,"eighty":5.102987,"marketCap":15991456696.01},{"date":"2022-09-02","current":13.236603,"twenty":-5.467308,"median":2.890488,"eighty":5.056826,"marketCap":14997327689.53},{"date":"2022-09-15","current":13.484331,"twenty":-5.519923,"median":2.880832,"eighty":5.042837,"marketCap":15298805374.06},{"date":"2022-09-23","current":13.316705,"twenty":-5.54051,"median":2.872526,"eighty":5.035843,"marketCap":15266481392.16},{"date":"2022-09-30","current":12.236972,"twenty":-5.54051,"median":2.872526,"eighty":5.035843,"marketCap":14182017206.98},{"date":"2022-10-07","current":12.732462,"twenty":-5.54051,"median":2.872526,"eighty":5.035843,"marketCap":14675143646.78},{"date":"2022-10-14","current":12.252955,"twenty":-5.54051,"median":2.872526,"eighty":5.035843,"marketCap":14185105139.2},{"date":"2022-10-21","current":11.672115,"twenty":-5.54051,"median":2.872526,"eighty":5.035843,"marketCap":13381568530.07},{"date":"2022-10-28","current":10.711126,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":12161947919.06},{"date":"2022-11-04","current":11.508607,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":13213164591.05},{"date":"2022-11-11","current":11.729395,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":13133826514.98},{"date":"2022-11-18","current":10.956635,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":12194308739.68},{"date":"2022-11-25","current":11.08933,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":12316292764.83},{"date":"2022-12-02","current":11.500545,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":12584950510.07},{"date":"2022-12-09","current":12.438239,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":13594890939.67},{"date":"2022-12-16","current":12.38308,"twenty":-5.561099,"median":2.86818,"eighty":5.028849,"marketCap":13590299483.78},{"date":"2022-12-23","current":12.603714,"twenty":-5.561099,"median":2.86818,"eighty":5.028849,"marketCap":13770360158.36},{"date":"2022-12-30","current":12.686452,"twenty":-5.567961,"median":2.866007,"eighty":5.028849,"marketCap":13786177818.8},{"date":"2023-01-06","current":13.207788,"twenty":-5.574824,"median":2.863834,"eighty":5.02745,"marketCap":14352386201.49},{"date":"2023-01-13","current":13.483525,"twenty":-5.581687,"median":2.863834,"eighty":5.021855,"marketCap":14434150672.4},{"date":"2023-01-20","current":13.223229,"twenty":-5.581687,"median":2.863834,"eighty":5.021855,"marketCap":14135962270.8},{"date":"2023-01-27","current":13.636454,"twenty":-5.609138,"median":2.863834,"eighty":5.010664,"marketCap":14462091003.5},{"date":"2023-02-03","current":13.553809,"twenty":-5.609138,"median":2.863834,"eighty":5.010664,"marketCap":14326504176.39},{"date":"2023-02-10","current":13.333422,"twenty":-5.622863,"median":2.863834,"eighty":5.007866,"marketCap":14250639602.21},{"date":"2023-02-17","current":12.947745,"twenty":-5.636589,"median":2.859827,"eighty":5.007866,"marketCap":13970272400.56},{"date":"2023-02-24","current":12.50697,"twenty":-5.636589,"median":2.859827,"eighty":5.007866,"marketCap":13566495241.14},{"date":"2023-03-03","current":49.71452,"twenty":-5.675648,"median":2.855818,"eighty":5.007866,"marketCap":13587401843.61},{"date":"2023-03-10","current":48.617069,"twenty":48.770712,"median":49.001177,"eighty":49.231642,"marketCap":13318107253.57},{"date":"2023-03-17","current":45.763697,"twenty":-5.751652,"median":2.855818,"eighty":5.034444,"marketCap":12492116896.56},{"date":"2023-03-22","current":46.949077,"twenty":-5.776986,"median":2.853734,"eighty":5.042837,"marketCap":12730802180.71},{"date":"2023-03-31","current":48.119661,"twenty":-5.79361,"median":2.851649,"eighty":5.05263,"marketCap":12955948489.64},{"date":"2023-04-06","current":47.102922,"twenty":-5.79361,"median":2.851649,"eighty":5.059624,"marketCap":12674177000.09},{"date":"2023-04-14","current":47.398932,"twenty":-5.810235,"median":2.851567,"eighty":5.070814,"marketCap":12699733952.21},{"date":"2023-04-21","current":48.183526,"twenty":-5.810235,"median":2.851567,"eighty":5.077809,"marketCap":13006546098.94},{"date":"2023-04-28","current":48.402045,"twenty":-5.810235,"median":2.851567,"eighty":5.105785,"marketCap":13104580859.45},{"date":"2023-05-05","current":48.074266,"twenty":-5.818547,"median":2.851486,"eighty":5.11278,"marketCap":12944797993.68},{"date":"2023-05-12","current":48.729824,"twenty":-5.818547,"median":2.851486,"eighty":5.119774,"marketCap":13150456694.88},{"date":"2023-05-19","current":47.418708,"twenty":-5.818547,"median":2.851486,"eighty":5.175728,"marketCap":12958687225.19},{"date":"2023-05-26","current":47.746487,"twenty":-5.824088,"median":2.849483,"eighty":10.745945,"marketCap":13108655452.92},{"date":"2023-06-01","current":47.090929,"twenty":-5.824088,"median":2.849483,"eighty":10.930381,"marketCap":12869015593.95},{"date":"2023-06-09","current":45.670553,"twenty":-5.82963,"median":2.84748,"eighty":11.071298,"marketCap":12437437725.33},{"date":"2023-06-16","current":44.468696,"twenty":-5.82963,"median":2.84748,"eighty":11.420817,"marketCap":12053530038.92},{"date":"2023-06-23","current":42.611281,"twenty":-5.835171,"median":2.846966,"eighty":11.505382,"marketCap":11610526786.69},{"date":"2023-06-30","current":42.611281,"twenty":-5.840713,"median":2.846451,"eighty":11.579386,"marketCap":11701823118.51},{"date":"2023-07-07","current":41.627944,"twenty":-5.840713,"median":2.846451,"eighty":11.855021,"marketCap":11436168798.8},{"date":"2023-07-14","current":42.064983,"twenty":-5.846254,"median":2.84488,"eighty":12.031682,"marketCap":11280740021.72},{"date":"2023-07-21","current":40.863126,"twenty":-5.846254,"median":2.84488,"eighty":12.252955,"marketCap":10994298361.76},{"date":"2023-07-28","current":39.224231,"twenty":-5.846254,"median":2.84488,"eighty":12.438239,"marketCap":10572273355.06},{"date":"2023-08-04","current":-18.510497,"twenty":-5.913385,"median":2.836432,"eighty":12.438239,"marketCap":10472140405.01},{"date":"2023-08-07","current":-18.66781,"twenty":-5.947699,"median":2.835038,"eighty":12.438239,"marketCap":10569806416.7},{"date":"2023-08-18","current":-18.615373,"twenty":-6.016326,"median":2.824722,"eighty":12.474227,"marketCap":10677937355.4},{"date":"2023-08-23","current":-18.248309,"twenty":-6.051913,"median":2.822465,"eighty":12.476461,"marketCap":10425407246.62},{"date":"2023-09-25","current":-17.901773,"twenty":-6.364382,"median":2.805789,"eighty":12.56507,"marketCap":10310547965.1},{"date":"2023-10-09","current":-18.149819,"twenty":-6.438309,"median":2.802307,"eighty":12.589616,"marketCap":10477083273.89},{"date":"2023-10-16","current":-17.888294,"twenty":-6.470675,"median":2.805789,"eighty":12.590269,"marketCap":10330420525.12},{"date":"2023-10-30","current":-16.528366,"twenty":-6.577169,"median":2.811685,"eighty":12.603714,"marketCap":9522741724.91},{"date":"2023-11-27","current":-17.512872,"twenty":-6.650903,"median":2.824722,"eighty":12.686452,"marketCap":9902494581.7},{"date":"2024-01-15","current":-17.460594,"twenty":-6.791598,"median":2.828718,"eighty":12.83491,"marketCap":9802845083.69},{"date":"2024-01-22","current":-16.362773,"twenty":-6.870169,"median":2.82038,"eighty":12.846177,"marketCap":9267928840.31},{"date":"2024-03-15","current":-12.277958,"twenty":-7.100392,"median":2.770351,"eighty":13.008666,"marketCap":9548954707.78},{"date":"2024-03-22","current":-11.861113,"twenty":-7.184498,"median":2.759929,"eighty":13.008666,"marketCap":9280153745.89},{"date":"2024-03-28","current":-11.633744,"twenty":-7.27447,"median":2.738658,"eighty":13.008666,"marketCap":9133150364.54},{"date":"2024-04-05","current":-11.633744,"twenty":-7.345799,"median":2.714069,"eighty":13.011578,"marketCap":9121024315.62},{"date":"2024-04-12","current":-11.330584,"twenty":-7.388743,"median":2.682498,"eighty":13.014491,"marketCap":8939160282.04},{"date":"2024-04-19","current":-10.724265,"twenty":-7.423375,"median":2.573815,"eighty":13.014491,"marketCap":8497904322.33},{"date":"2024-04-26","current":-11.899008,"twenty":-7.441136,"median":2.50897,"eighty":13.014491,"marketCap":9426206513.59},{"date":"2024-05-03","current":-12.315853,"twenty":-7.473257,"median":2.454076,"eighty":13.017403,"marketCap":9738351706.7},{"date":"2024-05-10","current":-12.694802,"twenty":-7.491869,"median":-4.028881,"eighty":13.017403,"marketCap":10005098083.37},{"date":"2024-05-17","current":-12.960066,"twenty":-7.516609,"median":-4.125856,"eighty":13.017403,"marketCap":10155824254.7},{"date":"2024-05-24","current":-12.846382,"twenty":-7.535615,"median":-4.165528,"eighty":13.021892,"marketCap":10107805737.53},{"date":"2024-05-31","current":-12.846382,"twenty":-7.558822,"median":-4.176789,"eighty":13.021892,"marketCap":10093817299.79},{"date":"2024-06-07","current":-12.960066,"twenty":-7.589758,"median":-4.182508,"eighty":13.021892,"marketCap":10160805041.48},{"date":"2024-06-14","current":-12.202168,"twenty":-7.613345,"median":-4.196384,"eighty":13.021892,"marketCap":9589769267.08},{"date":"2024-06-21","current":-12.353747,"twenty":-7.743726,"median":-4.2052,"eighty":13.026382,"marketCap":9739973132.06},{"date":"2024-06-28","current":-12.240063,"twenty":-7.772663,"median":-4.240464,"eighty":13.026382,"marketCap":9681630712.67},{"date":"2024-07-05","current":-12.202168,"twenty":-7.818467,"median":-4.254892,"eighty":13.026382,"marketCap":9600071984.38},{"date":"2024-07-12","current":-12.656907,"twenty":-7.87509,"median":-4.258095,"eighty":13.026382,"marketCap":9894160832.06},{"date":"2024-07-19","current":-12.770592,"twenty":-10.701529,"median":-4.277768,"eighty":13.026382,"marketCap":9982212545.73},{"date":"2024-07-26","current":-12.732697,"twenty":-11.239637,"median":-4.289206,"eighty":13.026382,"marketCap":9956966144.44},{"date":"2024-08-02","current":-6.544633,"twenty":-11.497322,"median":-4.300644,"eighty":13.026382,"marketCap":9471871669.89},{"date":"2024-08-08","current":-6.80968,"twenty":-11.497322,"median":-4.310991,"eighty":13.026382,"marketCap":9781619147.03},{"date":"2024-08-16","current":-7.074728,"twenty":-11.504901,"median":-4.319807,"eighty":13.030871,"marketCap":10111345379.5},{"date":"2024-08-23","current":-7.237834,"twenty":-11.504901,"median":-4.328623,"eighty":13.030871,"marketCap":10263931513.37},{"date":"2024-08-30","current":-7.645599,"twenty":-11.504901,"median":-4.334958,"eighty":13.030871,"marketCap":10789718741.94},{"date":"2024-09-06","current":-7.482493,"twenty":-11.504901,"median":-4.346395,"eighty":13.030871,"marketCap":10544880148.73},{"date":"2024-09-13","current":-7.40094,"twenty":-11.504901,"median":-4.357833,"eighty":13.030871,"marketCap":10450535370.63},{"date":"2024-09-20","current":-7.482493,"twenty":-11.504901,"median":-4.363887,"eighty":13.030871,"marketCap":10469727905.24},{"date":"2024-09-27","current":-7.523269,"twenty":-11.504901,"median":-4.370987,"eighty":13.030871,"marketCap":10450977576.93},{"date":"2024-10-04","current":-8.012588,"twenty":-11.504901,"median":-4.380709,"eighty":13.030871,"marketCap":11252471170.79},{"date":"2024-10-11","current":-7.9922,"twenty":-11.504901,"median":-4.385927,"eighty":13.030871,"marketCap":11310857500.68},{"date":"2024-10-18","current":-8.196082,"twenty":-11.504901,"median":-4.390334,"eighty":13.030871,"marketCap":11652800915.25},{"date":"2024-10-25","current":-8.012588,"twenty":-11.504901,"median":-4.39915,"eighty":13.030871,"marketCap":11448112027.17},{"date":"2024-11-01","current":-9.133942,"twenty":-11.504901,"median":-4.407966,"eighty":13.030871,"marketCap":13073496424.08},{"date":"2024-11-08","current":-9.439766,"twenty":-11.504901,"median":-4.415902,"eighty":13.030871,"marketCap":13629227511.22},{"date":"2024-11-15","current":-9.521319,"twenty":-11.504901,"median":-4.436157,"eighty":13.030871,"marketCap":13826837777.53},{"date":"2024-11-22","current":-9.521319,"twenty":-11.504901,"median":-4.460774,"eighty":13.030871,"marketCap":13791594937.7},{"date":"2024-11-29","current":-9.27666,"twenty":-11.504901,"median":-4.460774,"eighty":13.030871,"marketCap":13481785233.49},{"date":"2024-12-06","current":-9.643649,"twenty":-11.504901,"median":-4.489369,"eighty":13.030871,"marketCap":13977451852.83},{"date":"2024-12-13","current":-9.297048,"twenty":-11.504901,"median":-4.729565,"eighty":13.030871,"marketCap":13524093896.72},{"date":"2024-12-20","current":-8.80773,"twenty":-11.504901,"median":-4.769597,"eighty":13.030871,"marketCap":12966060420.81},{"date":"2024-12-27","current":-8.991224,"twenty":-11.504901,"median":-4.80963,"eighty":13.030871,"marketCap":13223049556.09},{"date":"2025-01-03","current":-9.072778,"twenty":-11.504901,"median":-4.832505,"eighty":13.030871,"marketCap":13446090918.28},{"date":"2025-01-10","current":-8.726177,"twenty":-11.504901,"median":-4.866819,"eighty":13.030871,"marketCap":12930058944.45},{"date":"2025-01-17","current":-8.522294,"twenty":-11.504901,"median":-4.901133,"eighty":13.030871,"marketCap":12601851750.72},{"date":"2025-01-24","current":-8.705789,"twenty":-11.504901,"median":-4.935446,"eighty":13.030871,"marketCap":12776982058.14},{"date":"2025-01-31","current":-8.889283,"twenty":-11.51248,"median":-4.952603,"eighty":13.035361,"marketCap":12980190744.29},{"date":"2025-02-07","current":-8.889283,"twenty":-11.51248,"median":-5.192799,"eighty":13.035361,"marketCap":12998470399.49},{"date":"2025-02-14","current":-8.868895,"twenty":-11.51248,"median":-5.227112,"eighty":13.035361,"marketCap":13012331956.83},{"date":"2025-02-21","current":-9.215495,"twenty":-11.51248,"median":-5.261426,"eighty":13.035361,"marketCap":13319885169.16},{"date":"2025-02-28","current":-9.215495,"twenty":-11.51248,"median":-5.272864,"eighty":13.035361,"marketCap":13436181200.58},{"date":"2025-03-07","current":-9.093166,"twenty":-11.520059,"median":-5.341491,"eighty":13.03985,"marketCap":13097407818.86},{"date":"2025-03-14","current":-6.994779,"twenty":-11.520059,"median":-5.490184,"eighty":13.03985,"marketCap":12934272489.02},{"date":"2025-03-21","current":-6.835445,"twenty":-11.520059,"median":-5.797766,"eighty":13.03985,"marketCap":12643050042.41},{"date":"2025-03-28","current":-6.883245,"twenty":-11.520059,"median":-5.894742,"eighty":13.03985,"marketCap":12760918733.49},{"date":"2025-04-04","current":-6.994779,"twenty":-11.520059,"median":-5.984791,"eighty":13.046392,"marketCap":12922938617.34},{"date":"2025-04-11","current":-6.453042,"twenty":-11.520059,"median":-6.058303,"eighty":13.002841,"marketCap":11896424542.87},{"date":"2025-04-17","current":-6.564576,"twenty":-11.520059,"median":-6.298567,"eighty":12.947745,"marketCap":11936762252.08},{"date":"2025-04-25","current":-7.393115,"twenty":-11.520059,"median":-6.413376,"eighty":12.799416,"marketCap":13436688723.46},{"date":"2025-05-02","current":-7.81807,"twenty":-11.520059,"median":-6.453042,"eighty":12.695654,"marketCap":14201339217.69},{"date":"2025-05-09","current":-7.98414,"twenty":-11.520059,"median":-6.483772,"eighty":12.603714,"marketCap":14352623214.34},{"date":"2025-05-16","current":-8.233105,"twenty":-11.520059,"median":-6.571484,"eighty":12.552684,"marketCap":14800971331.78},{"date":"2025-05-23","current":-8.366999,"twenty":-11.520059,"median":-6.646574,"eighty":12.445437,"marketCap":14962882420.91},{"date":"2025-05-30","current":-8.200604,"twenty":-11.520059,"median":-6.695822,"eighty":12.272763,"marketCap":14612959797.14},{"date":"2025-06-06","current":-8.647569,"twenty":-11.520059,"median":-6.731877,"eighty":12.031682,"marketCap":15397208014.74},{"date":"2025-06-13","current":-8.876778,"twenty":-11.520059,"median":-6.791242,"eighty":11.865728,"marketCap":15730084053.7},{"date":"2025-06-20","current":-8.678223,"twenty":-11.520059,"median":-6.889941,"eighty":11.583282,"marketCap":15493131825.01},{"date":"2025-06-27","current":-9.223974,"twenty":-11.520059,"median":-6.922155,"eighty":11.500545,"marketCap":16281971134.61},{"date":"2025-07-04","current":-10.009559,"twenty":-11.520059,"median":-6.966939,"eighty":11.343015,"marketCap":17664234462.25},{"date":"2025-07-11","current":-9.892633,"twenty":-11.520059,"median":-6.993977,"eighty":10.985496,"marketCap":17545983080.13},{"date":"2025-07-18","current":-9.85679,"twenty":-11.520059,"median":-7.029716,"eighty":10.841061,"marketCap":17554622910.4},{"date":"2025-07-25","current":-9.754767,"twenty":-11.520059,"median":-7.074587,"eighty":10.711126,"marketCap":17248232716.04},{"date":"2025-08-01","current":-39.078143,"twenty":-11.633744,"median":-7.106313,"eighty":-4.069435,"marketCap":16786480310.39},{"date":"2025-08-08","current":-40.439263,"twenty":-11.709534,"median":-7.170047,"eighty":-4.069435,"marketCap":17203044825.29},{"date":"2025-08-15","current":-40.820892,"twenty":-11.845955,"median":-7.227841,"eighty":-4.074724,"marketCap":17355325445.48},{"date":"2025-08-22","current":-40.553065,"twenty":-12.11122,"median":-7.269778,"eighty":-4.074724,"marketCap":17295484485.84},{"date":"2025-08-29","current":-40.798415,"twenty":-12.164273,"median":-7.313905,"eighty":-4.074724,"marketCap":17326120305.26},{"date":"2025-09-05","current":-41.950946,"twenty":-12.202168,"median":-7.352382,"eighty":-4.074724,"marketCap":17915411792.89},{"date":"2025-09-12","current":-42.200307,"twenty":-12.224905,"median":-7.386558,"eighty":-4.074724,"marketCap":17900657974.08},{"date":"2025-09-19","current":-44.218837,"twenty":-12.277958,"median":-7.408324,"eighty":-4.074724,"marketCap":18766837126.25},{"date":"2025-09-26","current":-41.043535,"twenty":-12.315853,"median":-7.431221,"eighty":-4.074724,"marketCap":17578298062.71},{"date":"2025-10-03","current":-43.004324,"twenty":-12.391642,"median":-7.442941,"eighty":-4.074724,"marketCap":18368964279.92},{"date":"2025-10-10","current":-41.994558,"twenty":-12.467432,"median":-7.482493,"eighty":-4.074724,"marketCap":18068451109.99},{"date":"2025-10-17","current":-40.534339,"twenty":-12.656907,"median":-7.483014,"eighty":-4.074724,"marketCap":17362095527.53},{"date":"2025-10-24","current":-40.700057,"twenty":-12.694802,"median":-7.490404,"eighty":-4.069435,"marketCap":17499089304.12},{"date":"2025-10-31","current":-40.040232,"twenty":-12.763013,"median":-7.502881,"eighty":-4.069435,"marketCap":17237793750.75},{"date":"2025-11-07","current":-39.629308,"twenty":-12.846382,"median":-7.523269,"eighty":-4.069435,"marketCap":17120176575.77},{"date":"2025-11-14","current":-41.505527,"twenty":-12.960066,"median":-7.528864,"eighty":-4.069435,"marketCap":17848837543.49},{"date":"2025-11-21","current":-41.417303,"twenty":-13.066172,"median":-7.556038,"eighty":-4.069435,"marketCap":17918789152.03},{"date":"2025-11-28","current":-41.526102,"twenty":-13.240489,"median":-7.564046,"eighty":-4.069435,"marketCap":17827446164.96},{"date":"2025-12-05","current":-43.65176,"twenty":-17.81321,"median":-7.58864,"eighty":-4.069435,"marketCap":18715876831.14},{"date":"2025-12-12","current":-46.853761,"twenty":-18.594398,"median":-7.611487,"eighty":-4.069435,"marketCap":20027489086.96},{"date":"2025-12-19","current":-45.220087,"twenty":-18.898536,"median":-7.635405,"eighty":-4.085303,"marketCap":19295652559.49},{"date":"2025-12-26","current":-45.815958,"twenty":-19.118775,"median":-7.676182,"eighty":-4.085303,"marketCap":19462714901.13},{"date":"2026-01-02","current":-46.011753,"twenty":-29.879904,"median":-7.745084,"eighty":-4.085303,"marketCap":19585638910.37},{"date":"2026-01-09","current":-50.407286,"twenty":-30.02422,"median":-7.75494,"eighty":-4.101172,"marketCap":21445155381.4},{"date":"2026-01-16","current":-53.829724,"twenty":-30.358411,"median":-7.7869,"eighty":-4.101172,"marketCap":22949296925.03},{"date":"2026-01-23","current":-53.221111,"twenty":-30.546276,"median":-7.820482,"eighty":-4.101172,"marketCap":22573206768.44},{"date":"2026-01-30","current":-55.283344,"twenty":-30.68498,"median":-7.866573,"eighty":-4.104699,"marketCap":23167727901.85},{"date":"2026-02-06","current":-53.247948,"twenty":-30.90781,"median":-7.892648,"eighty":-4.118804,"marketCap":22445703850.83},{"date":"2026-02-09","current":-54.484758,"twenty":-30.999951,"median":-7.894013,"eighty":-4.118804,"marketCap":22833243174}],"updateTime":1770682347787}}}