SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HongkongLand USD

6.250

-0.070-1.11%

Volume:2.14M

Turnover:13.04M

Market Cap:13.65B

PE:-9.96

High:6.350

Open:6.330

Low:6.240

Close:6.320

Loading ...

Overview Company News Filings

Hongkong Land Buys Back Shares

Hongkong Land Buys Back Shares

Hongkong Land Buys Back Shares

5 Singapore Stocks at 52-Week Highs: Sell, Hold or Buy More?

The Smart Investor

Hongkong Land Buys Back Shares

Hongkong Land Buys Back Shares

Market Chatter: Hong Leong-GuocoLand Consortium Secure Green Loan to Fund Tengah Project

Hongkong Land Jumps 2.29%; Hongkong Land Buys Back Shares

Piccadilly Galleria Relaunches for Sale

Hongkong Land’s Underlying Profit For 1QFY2025 'In Line' Y-O-Y, Net Debt Reduced To US$4.9 Bil

Hongkong Land Hldgs Jardine Matheson Hdg - Interim Management Statement

THOMSON REUTERS

Hongkong Land Holdings Ltd: 2025 Full-Year Underlying Earnings Guidance Remains Unchanged

THOMSON REUTERS

Hongkong Land Buys Back Shares

5 Best-Performing Singapore Blue-Chip Stocks This Year: Are They a Buy?

The Smart Investor

Hongkong Land Buys Back Shares

Hongkong Land to Pay Final Dividend for 2024 in May

‘Undervalued’ Hongkong Land Scores Higher Target Prices From CGSI, Morningstar After HK$6.3 Bil Divestment News

Hongkong Land Jumps 2.55%; Hongkong Land Set to Benefit From Sale of Part of One Exchange Square

4 Singapore Blue-Chip Stocks Undergoing Strategic Reviews: Are They Worth a Second Look?

The Smart Investor

Singapore Shares Fall Despite Increased US-China Trade Optimism; Hongkong Land Surges 10%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/H78.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H78.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H78.SI\",,,,,undefined,":{"symbol":"H78.SI","market":"SI","secType":"STK","nameCN":"HongkongLand USD","latestPrice":6.25,"timestamp":1752830160000,"preClose":6.32,"halted":0,"volume":2135900,"delay":15,"nameEN":"HongkongLand USD","floatShares":1006873689,"shares":2184576926,"eps":-0.627617,"marketStatus":"Market Closed","change":-0.07,"latestTime":"07-18 17:16:00 SGT Delay","open":6.33,"high":6.35,"low":6.24,"amount":13038310,"amplitude":0.017405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.627617,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":6.32,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.971296304640701,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H78.SI\",,,,,undefined,":{"symbol":"H78.SI","floatShares":1006873689,"roa":"1.15%","roe":"-4.44%","lyrEps":-0.627617,"volumeRatio":0.971296304640701,"shares":2184576926,"dividePrice":0.23,"high":6.35,"amplitude":0.017405,"preClose":6.32,"low":6.24,"week52Low":2.9882,"pbRate":"0.46","psRate":"6.82","week52High":6.44,"institutionHeld":0,"latestPrice":6.25,"eps":-0.627617,"divideRate":0.0368,"volume":2135900,"delay":15,"ttmEps":-0.627617,"open":6.33,"prevYearClose":4.2796,"prevWeekClose":6.27,"prevMonthClose":5.77,"prevQuarterClose":5.77,"fiveDayClose":6.27,"twentyDayClose":5.49,"sixtyDayClose":4.23,"earningDate":1753718400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"H78.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546736767","title":"Hongkong Land Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736767","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736767?lang=en_us&edition=fundamental","pubTime":"2025-06-27 12:00","pubTimestamp":1750996854,"startTime":"0","endTime":"0","summary":"Hongkong Land (SGX:H78) bought back 440,000 shares on Thursday at a weighted average price of $5.6386 apiece, according to a same-day Singapore bourse filing.Shares of the company were up nearly 2% in recent trading.The repurchased shares will be canceled, the real estate developer said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hongkong Land Buys Back Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6110","H78.SI","LU0229494975.USD","BK6139","BK6512","LU2226123490.SGD","LU1316543674.SGD","SG9999006266.SGD","LU2226123227.USD"],"gpt_icon":0},{"id":"2545050467","title":"Hongkong Land Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2545050467","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545050467?lang=en_us&edition=fundamental","pubTime":"2025-06-23 15:03","pubTimestamp":1750662193,"startTime":"0","endTime":"0","summary":"Hongkong Land (SGX:H78) bought back 400,000 shares on Friday at a weighted average price of $5.5495 apiece, according to a Thursday Singapore bourse filing.Shares of the company were up nearly 1% in recent trading.The repurchased shares will be canceled, the real estate developer said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hongkong Land Buys Back Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006266.SGD","LU1316543674.SGD","LU2226123490.SGD","LU0229494975.USD","H78.SI","BK6512","LU2226123227.USD","BK6139","BK6110"],"gpt_icon":0},{"id":"2544150484","title":"Hongkong Land Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544150484","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544150484?lang=en_us&edition=fundamental","pubTime":"2025-06-19 17:50","pubTimestamp":1750326641,"startTime":"0","endTime":"0","summary":"Hongkong Land (SGX:H78) bought back 439,000 shares on Wednesday at a weighted average price of $5.6856 apiece, according to a Thursday Singapore bourse filing.The repurchased shares will be canceled, the real estate developer said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hongkong Land Buys Back Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6139","LU0229494975.USD","H78.SI","SG9999006266.SGD","BK6512","BK6110","LU1316543674.SGD","LU2226123227.USD","LU2226123490.SGD"],"gpt_icon":0},{"id":"2542556362","title":"5 Singapore Stocks at 52-Week Highs: Sell, Hold or Buy More?","url":"https://stock-news.laohu8.com/highlight/detail?id=2542556362","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542556362?lang=en_us&edition=fundamental","pubTime":"2025-06-13 10:21","pubTimestamp":1749781307,"startTime":"0","endTime":"0","summary":"With these five stocks hovering at year-highs, should you sell them, hold for better upside, or buy even more? Read on to find out.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-stocks-at-52-week-highs-sell-hold-or-buy-more/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"5 Singapore Stocks at 52-Week Highs: Sell, Hold or Buy More?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6082","IE0009570106.USD","LU0877626530.USD","BK6110","BK6054","BK6518","LU2226123490.SGD","IE0008368411.USD","BK6133","LU1119993845.HKD","LU0229494975.USD","LU0205439572.USD","BK6520","LU1316543674.SGD","BK6034","M1GU.SI","BK6139","BK6512","WJP.SI","BK6045","H78.SI","D01.SI","IE00B031HW06.USD","F9D.SI","SG9999006266.SGD","IE0031814969.USD","LU2226123227.USD"],"gpt_icon":0},{"id":"2542303357","title":"Hongkong Land Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542303357","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542303357?lang=en_us&edition=fundamental","pubTime":"2025-06-11 15:47","pubTimestamp":1749628045,"startTime":"0","endTime":"0","summary":" Hongkong Land (SGX:H78) bought back 373,700 shares on Tuesday at a weighted average price of $5.4547 apiece, according to a same-day Singapore bourse filing.The repurchased shares will be canceled, the real estate developer said.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hongkong Land Buys Back Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6139","H78.SI","BK6512","LU0229494975.USD","BK6110","LU2226123490.SGD","LU1316543674.SGD","LU2226123227.USD","SG9999006266.SGD"],"gpt_icon":0},{"id":"2542080928","title":"Hongkong Land Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542080928","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542080928?lang=en_us&edition=fundamental","pubTime":"2025-06-09 15:16","pubTimestamp":1749453381,"startTime":"0","endTime":"0","summary":"Hongkong Land (SGX:H78) bought back 460,000 shares on Friday at a weighted average price of $5.4305 apiece, according to a same-day Singapore bourse filing.The repurchased shares will be canceled, the real estate developer said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hongkong Land Buys Back Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006266.SGD","LU1316543674.SGD","LU2226123490.SGD","LU0229494975.USD","H78.SI","BK6512","LU2226123227.USD","BK6139","BK6110"],"gpt_icon":0},{"id":"2540035086","title":"Market Chatter: Hong Leong-GuocoLand Consortium Secure Green Loan to Fund Tengah Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2540035086","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540035086?lang=en_us&edition=fundamental","pubTime":"2025-06-04 13:44","pubTimestamp":1749015850,"startTime":"0","endTime":"0","summary":"Hong Leong Holdings , along with GuocoLand  and CSC Land Group, secured a green loan worth SG$692 million to fund an eco-friendly town development in Tengah, Singapore, according to a report by the Singapore Business Review on Tuesday.The consortium intends to use the loan for green infrastructure and ecological integration, the report said.Tengah forest estate spans around 700 hectares and is the city-state's first new housing board town in 20 years, according to the report. The project will include 860 homes and retail attractions, the report noted.DBS and OCBC provided the loan, according to the report.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6110","F17.SI","LU0229494975.USD","LU2226123227.USD","LU2226123490.SGD","LU1316543674.SGD","BK6139","BK6117","H78.SI","BK6512"],"gpt_icon":0},{"id":"2540728529","title":"Hongkong Land Jumps 2.29%; Hongkong Land Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540728529","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540728529?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:42","pubTimestamp":1748936540,"startTime":"0","endTime":"0","summary":"Hongkong Land (SGX:H78) bought back 472,000 shares on Monday at a weighted average price of $5.2685 apiece, according to a same-day Singapore bourse filing.The repurchased shares will be canceled, the real estate developer said.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hongkong Land Jumps 2.29%; Hongkong Land Buys Back Shares","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316543674.SGD","LU2226123490.SGD","LU0229494975.USD","H78.SI","BK6512","LU2226123227.USD","BK6139","BK6110"],"gpt_icon":0},{"id":"2538178444","title":"Piccadilly Galleria Relaunches for Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2538178444","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538178444?lang=en_us&edition=fundamental","pubTime":"2025-05-28 15:19","pubTimestamp":1748416755,"startTime":"0","endTime":"0","summary":"Piccadilly Galleria, a retail portion of the Piccadilly Grand, jointly developed by City Developments  and MCL Land , a subsidiary of Hongkong Land, relaunched for sale, according to a release by CBRE on Monday.The property has been launched at a price of SG$67.5 million after initially launching at SG$75 million in October 2024.The property houses 15 units which include four retail and ten F&B units.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Piccadilly Galleria Relaunches for Sale","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C09.SI","BK6098","LU1316543674.SGD","LU2226123490.SGD","SG9999016042.SGD","LU0229494975.USD","H78.SI","SG9999000343.SGD","BK6512","SG9999000475.SGD","LU2226123227.USD","BK6139","BK6110"],"gpt_icon":0},{"id":"1158522307","title":"Hongkong Land’s Underlying Profit For 1QFY2025 'In Line' Y-O-Y, Net Debt Reduced To US$4.9 Bil","url":"https://stock-news.laohu8.com/highlight/detail?id=1158522307","media":"Edge","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158522307?lang=en_us&edition=fundamental","pubTime":"2025-05-23 08:24","pubTimestamp":1747959863,"startTime":"0","endTime":"0","summary":"Hongkong Land Holdings says that its underlying profit in the quarter of 1QFY2025 ended March 31, 2025 was “in line” with the same period a year ago.This is from lower contributions from its central p","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/hongkong-lands-underlying-profit-1qfy2025-line-y-o-y-net-debt-reduced-us49-bil","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hongkong Land’s Underlying Profit For 1QFY2025 'In Line' Y-O-Y, Net Debt Reduced To US$4.9 Bil","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["H78.SI"],"gpt_icon":0},{"id":"2537917647","title":"Hongkong Land Hldgs Jardine Matheson Hdg  - Interim Management Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2537917647","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537917647?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:19","pubTimestamp":1747909178,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUC1NPGVN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2226123490.SGD","BK6110","BK6139","LU0229494975.USD","SG9999003826.SGD","BK6512","SG9999004360.SGD","J36.SI","BK6111","SG9999000475.SGD","LU1150488218.USD","SG9999016042.SGD","LU1571399168.USD","BK6505","H78.SI","LU1150488135.SGD","LU2226123227.USD","SG9999000343.SGD","LU1316543674.SGD"],"gpt_icon":0},{"id":"2537917284","title":"Hongkong Land Holdings Ltd: 2025 Full-Year Underlying Earnings Guidance Remains Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2537917284","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537917284?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:19","pubTimestamp":1747909178,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUC1NPGVN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","LU1571399168.USD","BK6139","SG9999016042.SGD","SG9999004360.SGD","LU2226123227.USD","LU2226123490.SGD","BK6111","LU1150488218.USD","H78.SI","BK6110","SG9999000343.SGD","SG9999003826.SGD","LU1150488135.SGD","LU1316543674.SGD","BK6512","J36.SI","SG9999000475.SGD","LU0229494975.USD"],"gpt_icon":0},{"id":"2537994269","title":"Hongkong Land Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994269","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994269?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:23","pubTimestamp":1747898625,"startTime":"0","endTime":"0","summary":"Hongkong Land (SGX:H78) bought back 480,000 shares on Wednesday at a weighted average price of $5.2402 apiece, according to a same-day Singapore bourse filing.The repurchased shares will be canceled, the real estate developer said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hongkong Land Buys Back Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H78.SI","BK6512","LU0229494975.USD","BK6110","LU2226123490.SGD","BK6139","LU2226123227.USD","LU1316543674.SGD"],"gpt_icon":0},{"id":"2536869707","title":"5 Best-Performing Singapore Blue-Chip Stocks This Year: Are They a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536869707","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536869707?lang=en_us&edition=fundamental","pubTime":"2025-05-21 09:45","pubTimestamp":1747791909,"startTime":"0","endTime":"0","summary":"These five blue-chip stocks’ share prices have done exceptionally well this year. So, should they be included in your investment portfolio?","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-best-performing-singapore-blue-chip-stocks-this-year-are-they-a-buy/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0577902371.SGD","Z74.SI","BK4007","SG9999002604.SGD","LU0577902454.USD","LU1282649067.USD","LU1366334651.USD","BK6512","LU0532188223.SGD","LU0048573645.USD","SG9999006266.SGD","SG9999002414.USD","LU0572939691.SGD","IE00BYTNYN87.SGD","SG9999013460.SGD","IE00BYQNZ168.SGD","SG9999013486.USD","LU0516422440.USD","LU1048588211.SGD","IE0031814969.USD","LU0762540952.USD","LU0516423174.USD","D01.SI","LU0577902298.EUR","LU0762542818.HKD","LU1242518931.SGD","SGXZ24219693.SGD","LU1130305938.SGD","U96.SI","LU0878005551.USD","BK6094","LU0414403682.SGD","S63.SI","LU0328353924.USD","BK6035","IE00B12V2V27.USD","SG9999013478.USD","LU1211504680.USD","LU0264606111.USD","LU1769817096.USD","SG9999002679.SGD","SG9999005177.SGD","LU1504937902.USD","SG9999014492.USD","LU0096374516.USD","LU0197773673.USD","LU1508157978.USD","LU1366334578.USD","H78.SI","BK6504"],"gpt_icon":0},{"id":"2533980606","title":"Hongkong Land Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533980606","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533980606?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:45","pubTimestamp":1746621917,"startTime":"0","endTime":"0","summary":"Hongkong Land (SGX:H78) bought back 500,000 shares on Tuesday at a weighted average price of $4.9592 apiece, according to a same-day Singapore bourse filing.The repurchased shares will be canceled, the real estate developer said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hongkong Land Buys Back Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6110","BK6139","LU2226123490.SGD","BK6512","LU1316543674.SGD","LU2226123227.USD","LU0229494975.USD","H78.SI"],"gpt_icon":0},{"id":"2532042336","title":"Hongkong Land to Pay Final Dividend for 2024 in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2532042336","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532042336?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:48","pubTimestamp":1746078529,"startTime":"0","endTime":"0","summary":"Hongkong Land (SGX:H78) will pay the final dividend for 2024 of $0.17 per share on May 14, according to a filing with the Singapore Exchange on Wednesday.The dividend is subject to the approval at the annual general meeting, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hongkong Land to Pay Final Dividend for 2024 in May","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0229494975.USD","LU1316543674.SGD","LU2226123490.SGD","H78.SI","BK6512","BK6139","BK6110","LU2226123227.USD"],"gpt_icon":0},{"id":"1107074213","title":"‘Undervalued’ Hongkong Land Scores Higher Target Prices From CGSI, Morningstar After HK$6.3 Bil Divestment News","url":"https://stock-news.laohu8.com/highlight/detail?id=1107074213","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107074213?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:32","pubTimestamp":1745825570,"startTime":"0","endTime":"0","summary":"The combination of Hongkong Land's new share buyback programme and a partial disposal of One Exchange Square  in Hong Kong - both announced last week - is accretive to both net asset value  and earnings per share , say CGS International Research analysts Will Chu, Raymond Cheng and Steven Mak.Despite the \"slightly positive impact\", the CGSI analysts are keeping \"hold\" on Hongkong Land with a higher target price of US$4.91  from US$4.82 previously. While they welcome the \"value-unlocking activity","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/undervalued-hongkong-land-scores-higher-target-prices-cgsi-morningstar-after","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"‘Undervalued’ Hongkong Land Scores Higher Target Prices From CGSI, Morningstar After HK$6.3 Bil...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["H78.SI"],"gpt_icon":0},{"id":"2530417759","title":"Hongkong Land Jumps 2.55%; Hongkong Land Set to Benefit From Sale of Part of One Exchange Square","url":"https://stock-news.laohu8.com/highlight/detail?id=2530417759","media":"Dow Jones","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530417759?lang=en_us&edition=fundamental","pubTime":"2025-04-28 13:53","pubTimestamp":1745819580,"startTime":"0","endTime":"0","summary":"0553 GMT - Hongkong Land stands to benefit from selling part of One Exchange Square in Hong Kong, CGS International analysts say in a research report. Based on gross proceeds of HK$6.3 billion for the sale of nine floors of office space and two floors of retail space, the analysts estimate an average selling price of HK$42,800 a square foot. That translates to a 3.1% rental yield for the company, according to their calculations. About one-fifth of the sales proceeds will be used for share buyback, which is expected to be net asset value-accretive. The brokerage raises the stock's target price to US$4.91 from US$4.82, with an unchanged hold rating. Shares are last at US$4.68. ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hongkong Land Jumps 2.55%; Hongkong Land Set to Benefit From Sale of Part of One Exchange Square","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H78.SI"],"gpt_icon":0},{"id":"2530349358","title":"4 Singapore Blue-Chip Stocks Undergoing Strategic Reviews: Are They Worth a Second Look?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530349358","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530349358?lang=en_us&edition=fundamental","pubTime":"2025-04-28 09:55","pubTimestamp":1745805305,"startTime":"0","endTime":"0","summary":"Strategic reviews can help to unlock significant value for shareholders. These four blue-chip stocks may have what it takes to deliver enduring value for investors.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-undergoing-strategic-reviews-are-they-worth-a-second-look/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["H78.SI","Z74.SI","BN4.SI","U96.SI"],"gpt_icon":0},{"id":"2530901853","title":"Singapore Shares Fall Despite Increased US-China Trade Optimism; Hongkong Land Surges 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530901853","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530901853?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:50","pubTimestamp":1745574652,"startTime":"0","endTime":"0","summary":"Singapore shares fell marginally on Friday, despite increased optimism over US-China trade wars, with the city-state reporting improve manufacturing output in March.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,806.86 and 3,846.85 throughout the day. It ended the session at 3,823.78, down 8.14 points or 0.21% compared to Thursday's close.In economic news, Singapore's manufacturing output increased 5.8% year-on-year in March, the sharpest pace of growth in","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","H78.SI","544.SI","AJBU.SI","SG9999001135.SGD","LU2226123227.USD","SG9999004360.SGD","SG9999005177.SGD","SG9999014302.SGD","LU0979878070.USD","BK6139","BK6111","BK6512","LU1242518931.SGD","LU0516422952.EUR","SGXZ58947870.SGD","SG9999014492.USD","LU1242518857.USD","LU0516423091.SGD","SG9999008742.SGD","SGXZ43160589.SGD","BK6051","BK6131","SG9999016042.SGD","SGXZ27511609.SGD","LU0516422440.USD","SG9999002950.SGD","BK6014","SG9999013486.USD","SG9999000343.SGD","BK6110","BK6508","SG9999013478.USD","SG9999014484.SGD","BK6505","SG9999006266.SGD","LU1316543674.SGD","LU2226123490.SGD","SGXZ24219693.SGD","SG9999001127.SGD","SG9999013460.SGD","LU0516423174.USD","SG9999002414.USD","SG9999000475.SGD","SG9999002406.SGD","LU0516422366.SGD","LU0229494975.USD","STI.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H78.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"H78.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753749000000,"name":null,"time":"","dateTimestamp":1753718400000,"actualEps":null},{"date":"2025-03-20","symbol":"H78.SI","amount":0.17,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-21","defaultRemindTime":1742430600000,"name":"置地控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742400000000,"payDate":"2025-05-14"},{"date":"2024-08-22","symbol":"H78.SI","amount":0.06,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"置地控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724256000000,"payDate":"2024-10-16"},{"date":"2024-08-01","symbol":"H78.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722472200000,"name":null,"time":"","dateTimestamp":1722441600000,"actualEps":null},{"date":"2024-03-21","symbol":"H78.SI","amount":0.16,"announcedDate":"2024-03-08","type":"dividend","market":"SI","newRecordDate":"2024-03-22","defaultRemindTime":1710981000000,"name":"置地控股有限公司","recordDate":"2024-05-15","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710950400000,"payDate":"2024-05-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H78.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-11","value":0.13,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-19","value":0.06,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-23","paymentDate":"2018-05-16","value":0.14,"currency":"USD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-10","value":0.06,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-05-15","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H78.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H78.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H78.SI","date":"2025-07-18","current":-9.85679,"percent":0.220488,"low":-34.226635,"twenty":-11.520059,"median":-7.029716,"eighty":10.841061,"high":49.71452,"avg":-2.633862,"sd":19.017016,"marketCap":17554622910.4},"quantilePoints":[{"date":"2020-07-24","current":45.73501,"twenty":3.14196,"median":6.268682,"eighty":12.625912,"marketCap":12528147411.36},{"date":"2020-07-30","current":-4.334958,"twenty":3.134138,"median":6.268682,"eighty":12.61021,"marketCap":12175539232.07},{"date":"2020-08-07","current":-4.232017,"twenty":3.115886,"median":6.243131,"eighty":12.581875,"marketCap":11851264132},{"date":"2020-08-14","current":-4.197703,"twenty":3.089812,"median":6.221837,"eighty":12.578031,"marketCap":11739412441.28},{"date":"2020-08-21","current":-4.415023,"twenty":3.085466,"median":6.209062,"eighty":12.541199,"marketCap":12364021495.22},{"date":"2020-08-28","current":-4.460774,"twenty":3.072429,"median":6.192027,"eighty":12.522783,"marketCap":12364077975.6},{"date":"2020-09-04","current":-4.449336,"twenty":3.063737,"median":6.174993,"eighty":12.501262,"marketCap":12422074457.04},{"date":"2020-09-11","current":-4.346395,"twenty":3.037663,"median":6.162217,"eighty":12.485952,"marketCap":12130062490.4},{"date":"2020-09-18","current":-4.254892,"twenty":3.033317,"median":6.1537,"eighty":12.44912,"marketCap":11782575587.88},{"date":"2020-09-25","current":-4.174827,"twenty":3.02028,"median":6.140924,"eighty":12.430704,"marketCap":11743672508.95},{"date":"2020-10-02","current":-4.254892,"twenty":3.011589,"median":6.132407,"eighty":12.430704,"marketCap":11834581414.8},{"date":"2020-10-09","current":-4.300644,"twenty":3.005904,"median":6.115372,"eighty":12.419687,"marketCap":11874870130.16},{"date":"2020-10-16","current":-4.300644,"twenty":2.998551,"median":6.094079,"eighty":12.3789,"marketCap":11923047427.52},{"date":"2020-10-23","current":-4.312082,"twenty":2.998551,"median":6.081303,"eighty":12.338625,"marketCap":11955373576.25},{"date":"2020-10-30","current":-4.197703,"twenty":2.976823,"median":6.064269,"eighty":12.301793,"marketCap":11693159211.08},{"date":"2020-11-06","current":-4.460774,"twenty":2.968492,"median":6.064269,"eighty":12.276932,"marketCap":12262406289.9},{"date":"2020-11-13","current":-4.758159,"twenty":2.960045,"median":6.042976,"eighty":12.215752,"marketCap":13088638164.16},{"date":"2020-11-20","current":-4.906852,"twenty":2.955491,"median":6.021683,"eighty":12.172882,"marketCap":13448997692.13},{"date":"2020-11-27","current":-4.826787,"twenty":2.946824,"median":5.996131,"eighty":12.080803,"marketCap":13174493943.12},{"date":"2020-12-04","current":-4.8611,"twenty":2.938433,"median":5.991872,"eighty":12.052603,"marketCap":13227582466.25},{"date":"2020-12-11","current":-4.895414,"twenty":2.924674,"median":5.953545,"eighty":12.011816,"marketCap":13353318294.68},{"date":"2020-12-17","current":-4.735284,"twenty":2.913166,"median":5.9067,"eighty":11.996089,"marketCap":12811497808.32},{"date":"2020-12-23","current":-4.815349,"twenty":2.905847,"median":5.868372,"eighty":11.970308,"marketCap":13085303021.06},{"date":"2020-12-31","current":-4.723846,"twenty":2.899155,"median":5.168734,"eighty":11.950635,"marketCap":12740550282.39},{"date":"2021-01-08","current":-4.91829,"twenty":2.894821,"median":5.137259,"eighty":11.91506,"marketCap":13264176851.3},{"date":"2021-01-15","current":-5.272864,"twenty":2.885001,"median":5.11278,"eighty":11.841397,"marketCap":14301126054.01},{"date":"2021-01-22","current":-5.261426,"twenty":2.86818,"median":5.098791,"eighty":11.804565,"marketCap":14255073772.6},{"date":"2021-01-29","current":-5.29574,"twenty":2.855819,"median":5.077809,"eighty":11.787171,"marketCap":14353984921.38},{"date":"2021-02-05","current":-5.192799,"twenty":2.855818,"median":5.070814,"eighty":11.786149,"marketCap":14144263001.28},{"date":"2021-02-11","current":-5.249988,"twenty":2.84748,"median":5.06382,"eighty":11.730901,"marketCap":14192482308.84},{"date":"2021-02-19","current":-5.227112,"twenty":2.838865,"median":5.053329,"eighty":11.697753,"marketCap":14113149313.6},{"date":"2021-02-26","current":-5.51306,"twenty":2.834972,"median":5.042837,"eighty":11.657238,"marketCap":14993872618.28},{"date":"2021-03-05","current":-5.581687,"twenty":2.824722,"median":5.028849,"eighty":11.570699,"marketCap":15305232615.92},{"date":"2021-03-12","current":-5.913385,"twenty":2.816937,"median":5.007866,"eighty":11.546743,"marketCap":16219470724.6},{"date":"2021-03-19","current":-4.363887,"twenty":2.811685,"median":5.000872,"eighty":11.521218,"marketCap":15508222660.26},{"date":"2021-03-26","current":-4.346255,"twenty":2.805789,"median":5.000865,"eighty":11.509911,"marketCap":15486870701.66},{"date":"2021-04-01","current":-4.346255,"twenty":2.798648,"median":4.993863,"eighty":11.485753,"marketCap":15470186603.05},{"date":"2021-04-09","current":-4.381519,"twenty":2.789788,"median":4.979875,"eighty":11.454664,"marketCap":15555918620.35},{"date":"2021-04-15","current":-4.390334,"twenty":2.785611,"median":4.958892,"eighty":11.454664,"marketCap":15516201900.14},{"date":"2021-04-23","current":-4.39915,"twenty":2.781265,"median":4.936853,"eighty":11.43082,"marketCap":15464903052.32},{"date":"2021-04-30","current":-4.363887,"twenty":2.776793,"median":4.907672,"eighty":11.399416,"marketCap":15326379172.17},{"date":"2021-05-07","current":-4.284543,"twenty":2.772436,"median":4.883064,"eighty":11.399416,"marketCap":15032291388.95},{"date":"2021-05-14","current":-4.2052,"twenty":2.768267,"median":4.844393,"eighty":11.399416,"marketCap":14839638537.46},{"date":"2021-05-21","current":-4.196384,"twenty":2.767402,"median":4.837362,"eighty":11.403099,"marketCap":14794196920.36},{"date":"2021-05-28","current":-4.319807,"twenty":2.759929,"median":4.828167,"eighty":11.410466,"marketCap":15129939285.86},{"date":"2021-06-04","current":-4.363887,"twenty":2.755191,"median":4.809238,"eighty":11.414149,"marketCap":15298767613.31},{"date":"2021-06-10","current":-4.355071,"twenty":2.739084,"median":3.845796,"eighty":11.417832,"marketCap":15273279930.74},{"date":"2021-06-18","current":-4.434414,"twenty":2.737808,"median":3.752153,"eighty":11.417832,"marketCap":15755103908.52},{"date":"2021-06-25","current":-4.240464,"twenty":2.717404,"median":3.732779,"eighty":11.417832,"marketCap":15082404133.55},{"date":"2021-07-01","current":-4.178752,"twenty":2.6939,"median":3.713404,"eighty":11.417832,"marketCap":14918555712.55},{"date":"2021-07-09","current":-4.178752,"twenty":2.682028,"median":3.706946,"eighty":11.417832,"marketCap":14959266920.32},{"date":"2021-07-16","current":-4.125856,"twenty":2.663931,"median":3.69403,"eighty":11.417832,"marketCap":14815457155.51},{"date":"2021-07-23","current":-4.16112,"twenty":2.645679,"median":3.681114,"eighty":11.399416,"marketCap":14982624424.98},{"date":"2021-07-29","current":-4.028881,"twenty":2.623081,"median":3.674656,"eighty":11.303654,"marketCap":14494749033.5},{"date":"2021-08-04","current":-6.303426,"twenty":2.616128,"median":3.671427,"eighty":10.412616,"marketCap":14356448043.66},{"date":"2021-08-13","current":-5.984791,"twenty":2.608398,"median":3.66174,"eighty":9.101501,"marketCap":13662900905.76},{"date":"2021-08-20","current":-5.776986,"twenty":2.602221,"median":3.648823,"eighty":9.064075,"marketCap":13275113768.4},{"date":"2021-08-27","current":-5.901669,"twenty":2.584838,"median":3.629449,"eighty":9.028988,"marketCap":13456335497.54},{"date":"2021-09-03","current":-5.846254,"twenty":2.564955,"median":3.616533,"eighty":9.007936,"marketCap":13213173600.13},{"date":"2021-09-10","current":-6.648856,"twenty":2.510907,"median":3.597159,"eighty":8.984545,"marketCap":15010227573.12},{"date":"2021-09-17","current":-6.274858,"twenty":2.469575,"median":3.577784,"eighty":8.951797,"marketCap":14250260873.47},{"date":"2021-09-24","current":-6.462702,"twenty":-0.201105,"median":3.564868,"eighty":8.923728,"marketCap":14743924708.38},{"date":"2021-10-01","current":-6.650903,"twenty":-4.125856,"median":3.551952,"eighty":8.893319,"marketCap":15196589759.52},{"date":"2021-10-08","current":-6.791836,"twenty":-4.154067,"median":3.551952,"eighty":8.876946,"marketCap":15536571067.23},{"date":"2021-10-15","current":-6.926236,"twenty":-4.174827,"median":3.551952,"eighty":8.86525,"marketCap":15728962593.39},{"date":"2021-10-22","current":-7.210639,"twenty":-4.178752,"median":3.542265,"eighty":8.827825,"marketCap":16384175063.6},{"date":"2021-10-29","current":-7.578545,"twenty":-4.194621,"median":3.532578,"eighty":8.795077,"marketCap":17158600157.35},{"date":"2021-11-05","current":-7.815516,"twenty":-4.197703,"median":3.52612,"eighty":8.748294,"marketCap":17798878896.31},{"date":"2021-11-12","current":-7.801312,"twenty":-4.211879,"median":3.519662,"eighty":8.724903,"marketCap":17769817894.57},{"date":"2021-11-19","current":-7.929206,"twenty":-4.24928,"median":3.516432,"eighty":8.671103,"marketCap":18156780999.83},{"date":"2021-11-26","current":-7.557168,"twenty":-4.254892,"median":3.513203,"eighty":8.65473,"marketCap":17417666051.21},{"date":"2021-12-03","current":-7.556192,"twenty":-4.268674,"median":3.506745,"eighty":8.589234,"marketCap":17411216592.78},{"date":"2021-12-10","current":-7.483504,"twenty":-4.284543,"median":3.493829,"eighty":6.64344,"marketCap":17217881621.3},{"date":"2021-12-17","current":-7.09546,"twenty":-4.291494,"median":3.487371,"eighty":6.498648,"marketCap":16312646285.15},{"date":"2021-12-24","current":-7.093241,"twenty":-4.30095,"median":3.484142,"eighty":6.457765,"marketCap":16247676131.55},{"date":"2021-12-31","current":-7.091574,"twenty":-4.311427,"median":3.474455,"eighty":6.408365,"marketCap":16156880712.08},{"date":"2022-01-07","current":-7.497498,"twenty":-4.32352,"median":3.435706,"eighty":6.377703,"marketCap":17183134540.29},{"date":"2022-01-14","current":-7.424696,"twenty":-4.331157,"median":3.377583,"eighty":6.338524,"marketCap":16826906505.95},{"date":"2022-01-21","current":-7.448684,"twenty":-4.346255,"median":3.248422,"eighty":6.311268,"marketCap":16866839024.86},{"date":"2022-01-28","current":-7.44184,"twenty":-4.355071,"median":3.224529,"eighty":6.292531,"marketCap":16961544587.05},{"date":"2022-02-04","current":-7.602357,"twenty":-4.357833,"median":3.211492,"eighty":6.2772,"marketCap":17233389077.15},{"date":"2022-02-11","current":-7.620778,"twenty":-4.363887,"median":3.185418,"eighty":6.266979,"marketCap":17217500166.3},{"date":"2022-02-18","current":-7.57353,"twenty":-4.372017,"median":3.164466,"eighty":6.243131,"marketCap":17166510965.49},{"date":"2022-02-25","current":-7.525786,"twenty":-4.380709,"median":3.154998,"eighty":6.217579,"marketCap":17164285848.37},{"date":"2022-03-04","current":-7.312677,"twenty":-4.388571,"median":3.150652,"eighty":6.209062,"marketCap":16774705092.19},{"date":"2022-03-11","current":-33.351926,"twenty":-4.390334,"median":3.124578,"eighty":6.190324,"marketCap":15861474495.81},{"date":"2022-03-18","current":-32.422575,"twenty":-4.39915,"median":3.102849,"eighty":6.174993,"marketCap":15347034498.54},{"date":"2022-03-25","current":-33.11878,"twenty":-4.407966,"median":3.089812,"eighty":6.157958,"marketCap":15700055798.06},{"date":"2022-04-01","current":-32.774471,"twenty":-4.423835,"median":3.08112,"eighty":6.149441,"marketCap":15495404763.09},{"date":"2022-04-08","current":-32.103946,"twenty":-4.442164,"median":3.068083,"eighty":6.140924,"marketCap":15258992995.53},{"date":"2022-04-14","current":-31.623,"twenty":-4.460774,"median":3.055046,"eighty":6.132407,"marketCap":15059994328.67},{"date":"2022-04-22","current":-30.602752,"twenty":-4.460774,"median":3.037663,"eighty":6.115372,"marketCap":14643257441.36},{"date":"2022-04-29","current":-30.456698,"twenty":-4.495088,"median":3.024626,"eighty":6.08982,"marketCap":14699827165.78},{"date":"2022-05-06","current":-30.625161,"twenty":-4.682669,"median":3.02028,"eighty":6.081303,"marketCap":14828724917.3},{"date":"2022-05-13","current":-29.882105,"twenty":-4.762734,"median":3.011589,"eighty":6.064269,"marketCap":14553458831.96},{"date":"2022-05-20","current":-31.213122,"twenty":-4.803911,"median":3.002897,"eighty":6.064269,"marketCap":15030797160.69},{"date":"2022-05-27","current":-30.072686,"twenty":-4.833649,"median":2.998551,"eighty":6.043827,"marketCap":14424803389.46},{"date":"2022-06-03","current":-33.407834,"twenty":-4.867963,"median":2.993397,"eighty":6.021683,"marketCap":16004840278.35},{"date":"2022-06-10","current":-32.776907,"twenty":-4.902277,"median":2.976721,"eighty":5.996131,"marketCap":15878499381.87},{"date":"2022-06-17","current":-32.151348,"twenty":-4.93659,"median":2.968383,"eighty":5.992724,"marketCap":15550977147.82},{"date":"2022-06-24","current":-31.508321,"twenty":-5.053256,"median":2.960045,"eighty":5.955248,"marketCap":15251620472.84},{"date":"2022-07-01","current":-32.505619,"twenty":-5.204237,"median":2.955094,"eighty":5.882,"marketCap":15791344876.25},{"date":"2022-07-08","current":-32.159295,"twenty":-5.245413,"median":2.943368,"eighty":5.175728,"marketCap":15726528229.75},{"date":"2022-07-15","current":-31.051429,"twenty":-5.261426,"median":2.938433,"eighty":5.139358,"marketCap":15236807179.97},{"date":"2022-07-22","current":-31.416986,"twenty":-5.282014,"median":2.921514,"eighty":5.11278,"marketCap":15279707476.27},{"date":"2022-07-29","current":-33.255304,"twenty":-5.348354,"median":2.905847,"eighty":5.102987,"marketCap":16047314034.62},{"date":"2022-08-05","current":14.381117,"twenty":-5.348354,"median":2.905847,"eighty":5.102987,"marketCap":15991456696.01},{"date":"2022-09-02","current":13.236603,"twenty":-5.467308,"median":2.890488,"eighty":5.056826,"marketCap":14997327689.53},{"date":"2022-09-15","current":13.484331,"twenty":-5.519923,"median":2.880832,"eighty":5.042837,"marketCap":15298805374.06},{"date":"2022-09-23","current":13.316705,"twenty":-5.54051,"median":2.872526,"eighty":5.035843,"marketCap":15266481392.16},{"date":"2022-09-30","current":12.236972,"twenty":-5.54051,"median":2.872526,"eighty":5.035843,"marketCap":14182017206.98},{"date":"2022-10-07","current":12.732462,"twenty":-5.54051,"median":2.872526,"eighty":5.035843,"marketCap":14675143646.78},{"date":"2022-10-14","current":12.252955,"twenty":-5.54051,"median":2.872526,"eighty":5.035843,"marketCap":14185105139.2},{"date":"2022-10-21","current":11.672115,"twenty":-5.54051,"median":2.872526,"eighty":5.035843,"marketCap":13381568530.07},{"date":"2022-10-28","current":10.711126,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":12161947919.06},{"date":"2022-11-04","current":11.508607,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":13213164591.05},{"date":"2022-11-11","current":11.729395,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":13133826514.98},{"date":"2022-11-18","current":10.956635,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":12194308739.68},{"date":"2022-11-25","current":11.08933,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":12316292764.83},{"date":"2022-12-02","current":11.500545,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":12584950510.07},{"date":"2022-12-09","current":12.438239,"twenty":-5.547373,"median":2.86818,"eighty":5.035843,"marketCap":13594890939.67},{"date":"2022-12-16","current":12.38308,"twenty":-5.561099,"median":2.86818,"eighty":5.028849,"marketCap":13590299483.78},{"date":"2022-12-23","current":12.603714,"twenty":-5.561099,"median":2.86818,"eighty":5.028849,"marketCap":13770360158.36},{"date":"2022-12-30","current":12.686452,"twenty":-5.567961,"median":2.866007,"eighty":5.028849,"marketCap":13786177818.8},{"date":"2023-01-06","current":13.207788,"twenty":-5.574824,"median":2.863834,"eighty":5.02745,"marketCap":14352386201.49},{"date":"2023-01-13","current":13.483525,"twenty":-5.581687,"median":2.863834,"eighty":5.021855,"marketCap":14434150672.4},{"date":"2023-01-20","current":13.223229,"twenty":-5.581687,"median":2.863834,"eighty":5.021855,"marketCap":14135962270.8},{"date":"2023-01-27","current":13.636454,"twenty":-5.609138,"median":2.863834,"eighty":5.010664,"marketCap":14462091003.5},{"date":"2023-02-03","current":13.553809,"twenty":-5.609138,"median":2.863834,"eighty":5.010664,"marketCap":14326504176.39},{"date":"2023-02-10","current":13.333422,"twenty":-5.622863,"median":2.863834,"eighty":5.007866,"marketCap":14250639602.21},{"date":"2023-02-17","current":12.947745,"twenty":-5.636589,"median":2.859827,"eighty":5.007866,"marketCap":13970272400.56},{"date":"2023-02-24","current":12.50697,"twenty":-5.636589,"median":2.859827,"eighty":5.007866,"marketCap":13566495241.14},{"date":"2023-03-03","current":49.71452,"twenty":-5.675648,"median":2.855818,"eighty":5.007866,"marketCap":13587401843.61},{"date":"2023-03-10","current":48.617069,"twenty":48.770712,"median":49.001177,"eighty":49.231642,"marketCap":13318107253.57},{"date":"2023-03-17","current":45.763697,"twenty":-5.751652,"median":2.855818,"eighty":5.034444,"marketCap":12492116896.56},{"date":"2023-03-22","current":46.949077,"twenty":-5.776986,"median":2.853734,"eighty":5.042837,"marketCap":12730802180.71},{"date":"2023-03-31","current":48.119661,"twenty":-5.79361,"median":2.851649,"eighty":5.05263,"marketCap":12955948489.64},{"date":"2023-04-06","current":47.102922,"twenty":-5.79361,"median":2.851649,"eighty":5.059624,"marketCap":12674177000.09},{"date":"2023-04-14","current":47.398932,"twenty":-5.810235,"median":2.851567,"eighty":5.070814,"marketCap":12699733952.21},{"date":"2023-04-21","current":48.183526,"twenty":-5.810235,"median":2.851567,"eighty":5.077809,"marketCap":13006546098.94},{"date":"2023-04-28","current":48.402045,"twenty":-5.810235,"median":2.851567,"eighty":5.105785,"marketCap":13104580859.45},{"date":"2023-05-05","current":48.074266,"twenty":-5.818547,"median":2.851486,"eighty":5.11278,"marketCap":12944797993.68},{"date":"2023-05-12","current":48.729824,"twenty":-5.818547,"median":2.851486,"eighty":5.119774,"marketCap":13150456694.88},{"date":"2023-05-19","current":47.418708,"twenty":-5.818547,"median":2.851486,"eighty":5.175728,"marketCap":12958687225.19},{"date":"2023-05-26","current":47.746487,"twenty":-5.824088,"median":2.849483,"eighty":10.745945,"marketCap":13108655452.92},{"date":"2023-06-01","current":47.090929,"twenty":-5.824088,"median":2.849483,"eighty":10.930381,"marketCap":12869015593.95},{"date":"2023-06-09","current":45.670553,"twenty":-5.82963,"median":2.84748,"eighty":11.071298,"marketCap":12437437725.33},{"date":"2023-06-16","current":44.468696,"twenty":-5.82963,"median":2.84748,"eighty":11.420817,"marketCap":12053530038.92},{"date":"2023-06-23","current":42.611281,"twenty":-5.835171,"median":2.846966,"eighty":11.505382,"marketCap":11610526786.69},{"date":"2023-06-30","current":42.611281,"twenty":-5.840713,"median":2.846451,"eighty":11.579386,"marketCap":11701823118.51},{"date":"2023-07-07","current":41.627944,"twenty":-5.840713,"median":2.846451,"eighty":11.855021,"marketCap":11436168798.8},{"date":"2023-07-14","current":42.064983,"twenty":-5.846254,"median":2.84488,"eighty":12.031682,"marketCap":11280740021.72},{"date":"2023-07-21","current":40.863126,"twenty":-5.846254,"median":2.84488,"eighty":12.252955,"marketCap":10994298361.76},{"date":"2023-07-28","current":39.224231,"twenty":-5.846254,"median":2.84488,"eighty":12.438239,"marketCap":10572273355.06},{"date":"2023-08-04","current":-18.510497,"twenty":-5.913385,"median":2.836432,"eighty":12.438239,"marketCap":10472140405.01},{"date":"2023-08-07","current":-18.66781,"twenty":-5.947699,"median":2.835038,"eighty":12.438239,"marketCap":10569806416.7},{"date":"2023-08-18","current":-18.615373,"twenty":-6.016326,"median":2.824722,"eighty":12.474227,"marketCap":10677937355.4},{"date":"2023-08-23","current":-18.248309,"twenty":-6.051913,"median":2.822465,"eighty":12.476461,"marketCap":10425407246.62},{"date":"2023-09-25","current":-17.901773,"twenty":-6.364382,"median":2.805789,"eighty":12.56507,"marketCap":10310547965.1},{"date":"2023-10-09","current":-18.149819,"twenty":-6.438309,"median":2.802307,"eighty":12.589616,"marketCap":10477083273.89},{"date":"2023-10-16","current":-17.888294,"twenty":-6.470675,"median":2.805789,"eighty":12.590269,"marketCap":10330420525.12},{"date":"2023-10-30","current":-16.528366,"twenty":-6.577169,"median":2.811685,"eighty":12.603714,"marketCap":9522741724.91},{"date":"2023-11-27","current":-17.512872,"twenty":-6.650903,"median":2.824722,"eighty":12.686452,"marketCap":9902494581.7},{"date":"2024-01-15","current":-17.460594,"twenty":-6.791598,"median":2.828718,"eighty":12.83491,"marketCap":9802845083.69},{"date":"2024-01-22","current":-16.362773,"twenty":-6.870169,"median":2.82038,"eighty":12.846177,"marketCap":9267928840.31},{"date":"2024-03-15","current":-12.277958,"twenty":-7.100392,"median":2.770351,"eighty":13.008666,"marketCap":9548954707.78},{"date":"2024-03-22","current":-11.861113,"twenty":-7.184498,"median":2.759929,"eighty":13.008666,"marketCap":9280153745.89},{"date":"2024-03-28","current":-11.633744,"twenty":-7.27447,"median":2.738658,"eighty":13.008666,"marketCap":9133150364.54},{"date":"2024-04-05","current":-11.633744,"twenty":-7.345799,"median":2.714069,"eighty":13.011578,"marketCap":9121024315.62},{"date":"2024-04-12","current":-11.330584,"twenty":-7.388743,"median":2.682498,"eighty":13.014491,"marketCap":8939160282.04},{"date":"2024-04-19","current":-10.724265,"twenty":-7.423375,"median":2.573815,"eighty":13.014491,"marketCap":8497904322.33},{"date":"2024-04-26","current":-11.899008,"twenty":-7.441136,"median":2.50897,"eighty":13.014491,"marketCap":9426206513.59},{"date":"2024-05-03","current":-12.315853,"twenty":-7.473257,"median":2.454076,"eighty":13.017403,"marketCap":9738351706.7},{"date":"2024-05-10","current":-12.694802,"twenty":-7.491869,"median":-4.028881,"eighty":13.017403,"marketCap":10005098083.37},{"date":"2024-05-17","current":-12.960066,"twenty":-7.516609,"median":-4.125856,"eighty":13.017403,"marketCap":10155824254.7},{"date":"2024-05-24","current":-12.846382,"twenty":-7.535615,"median":-4.165528,"eighty":13.021892,"marketCap":10107805737.53},{"date":"2024-05-31","current":-12.846382,"twenty":-7.558822,"median":-4.176789,"eighty":13.021892,"marketCap":10093817299.79},{"date":"2024-06-07","current":-12.960066,"twenty":-7.589758,"median":-4.182508,"eighty":13.021892,"marketCap":10160805041.48},{"date":"2024-06-14","current":-12.202168,"twenty":-7.613345,"median":-4.196384,"eighty":13.021892,"marketCap":9589769267.08},{"date":"2024-06-21","current":-12.353747,"twenty":-7.743726,"median":-4.2052,"eighty":13.026382,"marketCap":9739973132.06},{"date":"2024-06-28","current":-12.240063,"twenty":-7.772663,"median":-4.240464,"eighty":13.026382,"marketCap":9681630712.67},{"date":"2024-07-05","current":-12.202168,"twenty":-7.818467,"median":-4.254892,"eighty":13.026382,"marketCap":9600071984.38},{"date":"2024-07-12","current":-12.656907,"twenty":-7.87509,"median":-4.258095,"eighty":13.026382,"marketCap":9894160832.06},{"date":"2024-07-19","current":-12.770592,"twenty":-10.701529,"median":-4.277768,"eighty":13.026382,"marketCap":9982212545.73},{"date":"2024-07-26","current":-12.732697,"twenty":-11.239637,"median":-4.289206,"eighty":13.026382,"marketCap":9956966144.44},{"date":"2024-08-02","current":-6.544633,"twenty":-11.497322,"median":-4.300644,"eighty":13.026382,"marketCap":9471871669.89},{"date":"2024-08-08","current":-6.80968,"twenty":-11.497322,"median":-4.310991,"eighty":13.026382,"marketCap":9781619147.03},{"date":"2024-08-16","current":-7.074728,"twenty":-11.504901,"median":-4.319807,"eighty":13.030871,"marketCap":10111345379.5},{"date":"2024-08-23","current":-7.237834,"twenty":-11.504901,"median":-4.328623,"eighty":13.030871,"marketCap":10263931513.37},{"date":"2024-08-30","current":-7.645599,"twenty":-11.504901,"median":-4.334958,"eighty":13.030871,"marketCap":10789718741.94},{"date":"2024-09-06","current":-7.482493,"twenty":-11.504901,"median":-4.346395,"eighty":13.030871,"marketCap":10544880148.73},{"date":"2024-09-13","current":-7.40094,"twenty":-11.504901,"median":-4.357833,"eighty":13.030871,"marketCap":10450535370.63},{"date":"2024-09-20","current":-7.482493,"twenty":-11.504901,"median":-4.363887,"eighty":13.030871,"marketCap":10469727905.24},{"date":"2024-09-27","current":-7.523269,"twenty":-11.504901,"median":-4.370987,"eighty":13.030871,"marketCap":10450977576.93},{"date":"2024-10-04","current":-8.012588,"twenty":-11.504901,"median":-4.380709,"eighty":13.030871,"marketCap":11252471170.79},{"date":"2024-10-11","current":-7.9922,"twenty":-11.504901,"median":-4.385927,"eighty":13.030871,"marketCap":11310857500.68},{"date":"2024-10-18","current":-8.196082,"twenty":-11.504901,"median":-4.390334,"eighty":13.030871,"marketCap":11652800915.25},{"date":"2024-10-25","current":-8.012588,"twenty":-11.504901,"median":-4.39915,"eighty":13.030871,"marketCap":11448112027.17},{"date":"2024-11-01","current":-9.133942,"twenty":-11.504901,"median":-4.407966,"eighty":13.030871,"marketCap":13073496424.08},{"date":"2024-11-08","current":-9.439766,"twenty":-11.504901,"median":-4.415902,"eighty":13.030871,"marketCap":13629227511.22},{"date":"2024-11-15","current":-9.521319,"twenty":-11.504901,"median":-4.436157,"eighty":13.030871,"marketCap":13826837777.53},{"date":"2024-11-22","current":-9.521319,"twenty":-11.504901,"median":-4.460774,"eighty":13.030871,"marketCap":13791594937.7},{"date":"2024-11-29","current":-9.27666,"twenty":-11.504901,"median":-4.460774,"eighty":13.030871,"marketCap":13481785233.49},{"date":"2024-12-06","current":-9.643649,"twenty":-11.504901,"median":-4.489369,"eighty":13.030871,"marketCap":13977451852.83},{"date":"2024-12-13","current":-9.297048,"twenty":-11.504901,"median":-4.729565,"eighty":13.030871,"marketCap":13524093896.72},{"date":"2024-12-20","current":-8.80773,"twenty":-11.504901,"median":-4.769597,"eighty":13.030871,"marketCap":12966060420.81},{"date":"2024-12-27","current":-8.991224,"twenty":-11.504901,"median":-4.80963,"eighty":13.030871,"marketCap":13223049556.09},{"date":"2025-01-03","current":-9.072778,"twenty":-11.504901,"median":-4.832505,"eighty":13.030871,"marketCap":13446090918.28},{"date":"2025-01-10","current":-8.726177,"twenty":-11.504901,"median":-4.866819,"eighty":13.030871,"marketCap":12930058944.45},{"date":"2025-01-17","current":-8.522294,"twenty":-11.504901,"median":-4.901133,"eighty":13.030871,"marketCap":12601851750.72},{"date":"2025-01-24","current":-8.705789,"twenty":-11.504901,"median":-4.935446,"eighty":13.030871,"marketCap":12776982058.14},{"date":"2025-01-31","current":-8.889283,"twenty":-11.51248,"median":-4.952603,"eighty":13.035361,"marketCap":12980190744.29},{"date":"2025-02-07","current":-8.889283,"twenty":-11.51248,"median":-5.192799,"eighty":13.035361,"marketCap":12998470399.49},{"date":"2025-02-14","current":-8.868895,"twenty":-11.51248,"median":-5.227112,"eighty":13.035361,"marketCap":13012331956.83},{"date":"2025-02-21","current":-9.215495,"twenty":-11.51248,"median":-5.261426,"eighty":13.035361,"marketCap":13319885169.16},{"date":"2025-02-28","current":-9.215495,"twenty":-11.51248,"median":-5.272864,"eighty":13.035361,"marketCap":13436181200.58},{"date":"2025-03-07","current":-9.093166,"twenty":-11.520059,"median":-5.341491,"eighty":13.03985,"marketCap":13097407818.86},{"date":"2025-03-14","current":-6.994779,"twenty":-11.520059,"median":-5.490184,"eighty":13.03985,"marketCap":12934272489.02},{"date":"2025-03-21","current":-6.835445,"twenty":-11.520059,"median":-5.797766,"eighty":13.03985,"marketCap":12643050042.41},{"date":"2025-03-28","current":-6.883245,"twenty":-11.520059,"median":-5.894742,"eighty":13.03985,"marketCap":12760918733.49},{"date":"2025-04-04","current":-6.994779,"twenty":-11.520059,"median":-5.984791,"eighty":13.046392,"marketCap":12922938617.34},{"date":"2025-04-11","current":-6.453042,"twenty":-11.520059,"median":-6.058303,"eighty":13.002841,"marketCap":11896424542.87},{"date":"2025-04-17","current":-6.564576,"twenty":-11.520059,"median":-6.298567,"eighty":12.947745,"marketCap":11936762252.08},{"date":"2025-04-25","current":-7.393115,"twenty":-11.520059,"median":-6.413376,"eighty":12.799416,"marketCap":13436688723.46},{"date":"2025-05-02","current":-7.81807,"twenty":-11.520059,"median":-6.453042,"eighty":12.695654,"marketCap":14201339217.69},{"date":"2025-05-09","current":-7.98414,"twenty":-11.520059,"median":-6.483772,"eighty":12.603714,"marketCap":14352623214.34},{"date":"2025-05-16","current":-8.233105,"twenty":-11.520059,"median":-6.571484,"eighty":12.552684,"marketCap":14800971331.78},{"date":"2025-05-23","current":-8.366999,"twenty":-11.520059,"median":-6.646574,"eighty":12.445437,"marketCap":14962882420.91},{"date":"2025-05-30","current":-8.200604,"twenty":-11.520059,"median":-6.695822,"eighty":12.272763,"marketCap":14612959797.14},{"date":"2025-06-06","current":-8.647569,"twenty":-11.520059,"median":-6.731877,"eighty":12.031682,"marketCap":15397208014.74},{"date":"2025-06-13","current":-8.876778,"twenty":-11.520059,"median":-6.791242,"eighty":11.865728,"marketCap":15730084053.7},{"date":"2025-06-20","current":-8.678223,"twenty":-11.520059,"median":-6.889941,"eighty":11.583282,"marketCap":15493131825.01},{"date":"2025-06-27","current":-9.223974,"twenty":-11.520059,"median":-6.922155,"eighty":11.500545,"marketCap":16281971134.61},{"date":"2025-07-04","current":-10.009559,"twenty":-11.520059,"median":-6.966939,"eighty":11.343015,"marketCap":17664234462.25},{"date":"2025-07-11","current":-9.892633,"twenty":-11.520059,"median":-6.993977,"eighty":10.985496,"marketCap":17545983080.13},{"date":"2025-07-18","current":-9.85679,"twenty":-11.520059,"median":-7.029716,"eighty":10.841061,"marketCap":17554622910.4}],"updateTime":1752904818845}}}