US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Halliburton

22.84

+0.39001.74%

Post-market: 22.870.0328+0.14%19:48 EDT

Volume:13.12M

Turnover:299.42M

Market Cap:19.47B

PE:10.70

High:23.02

Open:22.55

Low:22.52

Close:22.45

Loading ...

Overview Company News Filings

Halliburton price target lowered to $31 from $32 at Stifel

Hindustan Aeronautics Limited Appoints New Director of Engineering and R&D

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

BUZZ-U.S. STOCKS ON THE MOVE-Aerospace firms, Tesla, natgas companies

BUZZ-Energy stocks trade lower as Wall St edges lower

Halliburton Appoints Stephanie Holzhauser as New Chief Accounting Officer, Effective July 2025

Weekly Winners | Delta Air Soars 11%; Moderna, PTC Inc Gain 10%; Coinbase Surges 8.8%; Dollar Tree Rises 7%

Tiger Newspress

S&P 500 Posts Slight Weekly Decline Amid Latest Tariff Threats

MT Newswires Live

Halliburton Co. Stock Climbs 4.2%, Outperforms Competitors

Northern Ocean Secures Contract with Rhino Resources for Namibia Drilling Operations

BUZZ-Oil stocks rise as crude prices edge higher

BRIEF-Halliburton Boots & Coots Secures Major Contract With Kuwait Oil Company

Beetaloo Energy Australia Completes Stimulation at Northern Territory Well; Shares Reach Near One-Year High

MT Newswires Live

Halliburton Co. Stock Underperforms Monday When Compared To Competitors

Evercore ISI Adjusts Price Target on Halliburton to $28 From $29, Maintains Outperform Rating

MT Newswires Live

HAL Trust (AMS:HAL) shareholders have earned a 13% return over the last year

Simply Wall St.

Halliburton Is Maintained at Neutral by UBS

UBS Trims Price Target on Halliburton to $21 From $22, Maintains Neutral Rating

MT Newswires Live

BUZZ-Energy stocks gain as Iran suspends cooperation with UN nuclear watchdog

Press Release: Fosun Secures EUR670 Million Through Completion of German Private Bank HAL Sale

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HAL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAL\",,,,,undefined,":{"symbol":"HAL","market":"US","secType":"STK","nameCN":"Halliburton","latestPrice":22.84,"timestamp":1753732800000,"preClose":22.45,"halted":0,"volume":13123416,"hourTrading":{"tag":"盘后","latestPrice":22.8728,"preClose":22.84,"latestTime":"19:48 EDT","volume":573855,"amount":13106783.5362,"timestamp":1753746496834},"delay":0,"floatShares":847080395,"shares":852602102,"eps":2.134494,"marketStatus":"Not Yet Opened","change":0.39,"latestTime":"07-28 16:00:00 EDT","open":22.55,"high":23.015,"low":22.5201,"amount":299423163.91495204,"amplitude":0.022045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.134494,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-672004800000,"exchange":"NYSE","adjPreClose":22.45,"dividendRate":0.029772,"preHourTrading":{"tag":"盘前","latestPrice":22.471,"preClose":22.45,"latestTime":"09:29 EDT","volume":23892,"amount":536858.878512,"timestamp":1753709362739},"postHourTrading":{"tag":"盘后","latestPrice":22.8728,"preClose":22.84,"latestTime":"19:48 EDT","volume":573855,"amount":13106783.5362,"timestamp":1753746496834},"volumeRatio":0.7053327539263717,"optionData":{"bulkOrders":[{"symbol":"HAL","call":true,"expireDate":1754020800000,"strike":"21.5","timestamp":1753713781886,"price":1.26,"volume":1128,"amount":142128,"type":"*"}]},"impliedVol":0.3731,"impliedVolPercentile":0.4177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAL\",,,,,undefined,":{"symbol":"HAL","floatShares":847080395,"roa":"8.24%","roe":"18.23%","lyrEps":2.8356,"volumeRatio":0.7053327539263717,"shares":852602102,"dividePrice":0.68,"high":23.015,"amplitude":0.022045,"preClose":22.45,"low":22.5201,"week52Low":18.72,"pbRate":"1.85","psRate":"0.88","week52High":34.97,"institutionHeld":0.8038,"latestPrice":22.84,"eps":2.134494,"divideRate":0.029772,"volume":13123416,"delay":0,"ttmEps":2.134494,"open":22.55,"prevYearClose":27.19,"prevWeekClose":22.45,"prevMonthClose":20.38,"prevQuarterClose":20.38,"fiveDayClose":21.18,"twentyDayClose":20.57,"sixtyDayClose":19.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551140272","title":"Halliburton price target lowered to $31 from $32 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2551140272","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551140272?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:50","pubTimestamp":1752666618,"startTime":"0","endTime":"0","summary":"Stifel lowered the firm’s price target on Halliburton (HAL) to $31 from $32 and keeps a Buy rating on the shares. Oil service stocks have underperf...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/halliburton-price-target-lowered-to-31-from-32-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/halliburton-price-target-lowered-to-31-from-32-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","HAL"],"gpt_icon":0},{"id":"2551291111","title":"Hindustan Aeronautics Limited Appoints New Director of Engineering and R&D","url":"https://stock-news.laohu8.com/highlight/detail?id=2551291111","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551291111?lang=en_us&edition=fundamental","pubTime":"2025-07-16 11:42","pubTimestamp":1752637358,"startTime":"0","endTime":"0","summary":"Hindustan Aeronautics Limited ( ($IN:HAL) ) has provided an update. Hindustan Aeronautics Limited has announced a change in its board of directors,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hindustan-aeronautics-limited-appoints-new-director-of-engineering-and-rd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hindustan-aeronautics-limited-appoints-new-director-of-engineering-and-rd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAL","BK4179","BK4588","BK4585"],"gpt_icon":0},{"id":"2551180545","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180545","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180545?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:00","pubTimestamp":1752508806,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeAutodesk Inc ADSK.OQ+5.2%EQT Corp EQT.N+4.3%Arch Capital Group Ltd ACGL.OQ+3.7%Palantir Technologies Inc PLTR.OQ+3.5%Fortinet Inc FTNT.OQ+3.4%Bottom PerformersPercent ChangeWaters Corp WAT.N-11.7%Halliburton Co HAL.N-4.5%Constellation Brands Inc STZ.N-4.3%Micron Technology Inc MU.OQ-4.1%APA Corp  APA.OQ-4.1%As of 12:00 p.m., the S&P 500 .SPX gained 1.38 points, or 0.02%, to 6,261.13 and had posted 20 new 52-week highs and 6 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL8N3TB1CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK","EQT","BK4547","LU1121112475.USD","LU0266013472.USD","LU1861558580.USD","LU1043141396.HKD","BK4585","LU0994945656.USD","LU2413666426.HKD","LU0157215616.USD","LU0690374615.EUR","LU0792757196.USD","LU0081259029.USD","LU1983260115.SGD","BK4533","BK4575","BK4579","STZ","BK4179","FTNT","APA","LU0323240290.USD","LU1046421795.USD","LU2404859741.USD","WAT","ACGL","BK4023","PLTR","LU0323239441.USD","LU2326559502.SGD","BK4566","LU1721428933.USD","LU0006061336.USD","BK4554","LU1823568750.SGD","LU1366333091.USD","LU1435385759.SGD","LU0690374961.EUR","LU2125910179.SGD","HAL","IE00B19Z9P08.USD","MU","LU0889566641.SGD","BK4107","LU2250418816.HKD","LU0348723411.USD","LU1861559042.SGD","LU2404859667.USD","LU2125910336.SGD"],"gpt_icon":0},{"id":"2551318050","title":"BUZZ-U.S. STOCKS ON THE MOVE-Aerospace firms, Tesla, natgas companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2551318050","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551318050?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:48","pubTimestamp":1752508107,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Aerospace firms, Tesla, natgas companiesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL6N3TB0JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KHC","LHX","AFRM","HL","TSLA","LU2023250504.SGD","STRK","FAST","TSYW.SI","CVX","EQT","HAL","CDE","VC","ETN","CW","PTC","SNPS","SONN","AXL","APA","CNX","GILD","ADSK","NEM","MGRM","RTX","LU2023250843.SGD","DOV","BDX","GD","LNG","MPC","LU0203201768.USD","ANSS","USAW.SI","KVUE"],"gpt_icon":1},{"id":"2551187371","title":"BUZZ-Energy stocks trade lower as Wall St edges lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187371","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187371?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:09","pubTimestamp":1752505772,"startTime":"0","endTime":"0","summary":"BUZZ-Energy stocks trade lower as Wall St edges lower** S&P 500 Energy .SPNY index down 1.2%, tracking declines in the broader S&P 500 index .SPX** Halliburton HAL.N , APA Corp APA.O, Marathon Petroleum MPC.N and Occidental Petroleum OXY.N fall between 2.8% and 4.4%; among the top percentage losers on the energy index** Energy majors Chevron CVX.N down 1.6% and Exxon XOM.N falls 1.3%** Oilfield services company Baker Hughes BKR.O fall 1.3% and SLB SLB.N down 2.8%** Refiners Phillips 66 PSX.N and HF Sinclair DINO.N down 1.9% and 2.6% respectively**  Wall Street fell marginally as investors ran into President Donald Trump's latest tariff threats against the EU and Mexico, starting a week loaded with economic data and major second-quarter earnings .N** Also pressuring shares of oil companies are crude prices which were down marginally O/R  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB1BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","LU2106854487.HKD","CVX","LU0154245756.USD","DINO","HAL","LU0980610538.SGD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","XOM","MPC","LU1150488135.SGD","LU1496350171.SGD","LU2129689431.USD","LU0320765646.SGD","SG9999002232.USD","LU2129689514.USD","SG9999015358.SGD","LU0787776722.HKD","SLB","LU1582987324.SGD","SG9999002521.SGD","LU0208291251.USD","SGXZ23171101.USD","LU0788109394.HKD","LU1280957306.USD","BK4585","LU0868494708.USD","LU1582986433.USD","LU1839511570.USD","LU0466842654.USD","PSX","LU1732800096.USD","IE00BWXC8680.SGD","LU1883866441.USD","LU2462611646.USD","OXY","LU1720051108.HKD","LU0795875169.SGD","LU2236285917.USD","SG9999001440.SGD","IE00BSNM7G36.USD","LU0122376428.USD","LU0068578508.USD","LU0477156953.USD","LU0098860793.USD","LU0278409577.USD","BK4201","APA","BKR"],"gpt_icon":1},{"id":"2551186139","title":"Halliburton Appoints Stephanie Holzhauser as New Chief Accounting Officer, Effective July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2551186139","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551186139?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:01","pubTimestamp":1752494469,"startTime":"0","endTime":"0","summary":"Halliburton Company has announced a change in its senior executive leadership. Effective July 16, 2025, Stephanie Holzhauser will take on the role of senior vice president and chief accounting officer. She will succeed Charles Geer Jr., who is leaving for an executive position at another company. Holzhauser has been with Halliburton since 2004 and has held various roles in finance and accounting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Halliburton Company published the original content used to generate this news brief via Business Wire  on July 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL29tVcn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4179","HAL"],"gpt_icon":0},{"id":"1133120364","title":"Weekly Winners | Delta Air Soars 11%; Moderna, PTC Inc Gain 10%; Coinbase Surges 8.8%; Dollar Tree Rises 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133120364","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133120364?lang=en_us&edition=fundamental","pubTime":"2025-07-13 11:52","pubTimestamp":1752378725,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged? Weekly Winners column keeps up with market trends, helping Tigers sort out the week's hottest sectors, stock winners and important news.Below are top 10 S&P...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0f175ff8e52decc9d47636ff2165c9d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES","HAL","COIN","TPR","LUV","PTC","UAL","DLTR","MRNA","DAL"],"gpt_icon":1},{"id":"2550937961","title":"S&P 500 Posts Slight Weekly Decline Amid Latest Tariff Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2550937961","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550937961?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:47","pubTimestamp":1752266850,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index edged down 0.3% this week amid the Trump administration's latest tariff threats.The S&P 500 ended Friday's session at 6,259.75, slightly below record highs it just reac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"79b884ec4849225765e0f6f4d9ad1e0a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSO","CAG","SPXU","HAL.AU","JNJ","DDM","IE00BFSS7M15.SGD","BLK","MESmain","QID","OEF",".SPX","HES","DOG","AXP","TQQQ","ESmain","SQQQ","TSYW.SI","BLK.AU","NVIW.SI","USJW.SI","OEX","SPY","AXP.AU","NQmain","DXD","HAL",".DJI","UDOW","AES","VOO","BAC","SDOW","DJX","PEP",".IXIC","MNQmain","MYMmain","QLD","USAW.SI","UPRO","SH","PSQ","SDS","PGR","IVV"],"gpt_icon":1},{"id":"2550296182","title":"Halliburton Co. Stock Climbs 4.2%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550296182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550296182?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:34","pubTimestamp":1752266040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Halliburton Co. rose 4.2% to $23.08 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 0.3% to 6,259.75 and Dow Jones Industrial Average falling 0.6% to 44,371.51.This was the stock's second consecutive day of gains.Halliburton Co. closed 37.8% short of its 52-week high of $37.08, which the company reached on July 18th.The stock outperformed some of its competitors, as ConocoPhillips rose 0.3% to $95.61, Schlumberger Ltd. rose 1.8% to $37.31, and Devon Energy Corp. rose 0.06% to $33.97.Trading volume totaled 19.9 million, compared to the 50-day average of 15.2 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL"],"gpt_icon":0},{"id":"2550578725","title":"Northern Ocean Secures Contract with Rhino Resources for Namibia Drilling Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2550578725","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550578725?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:17","pubTimestamp":1752005864,"startTime":"0","endTime":"0","summary":"Northern Ocean Ltd.  has announced a new contract with a subsidiary of Rhino Resources Ltd. for the use of the Deepsea Mira rig in Namibia. The operations are set to begin in mid-July 2025 and include one firm well for Rhino, another for a different operator, and three optional wells. The firm duration of the contract is estimated at 112 days, with a projected value of approximately USD 40 million. This contract raises NOL's firm backlog to between USD 395 and 412 million. The collaboration involves NOL, Rhino, and Halliburton, emphasizing strong local content and commitment to Namibian development. The project will focus on drilling the Volans-1X exploration well as part of Rhino's PEL85 venture.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL6FBzh0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMVIF","BK4588","BK4179","BK4139","HAL","BK4585"],"gpt_icon":0},{"id":"2550522546","title":"BUZZ-Oil stocks rise as crude prices edge higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2550522546","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550522546?lang=en_us&edition=fundamental","pubTime":"2025-07-09 01:21","pubTimestamp":1751995291,"startTime":"0","endTime":"0","summary":"BUZZ-Oil stocks rise as crude prices edge higher** Shares of U.S. oil and gas companies rise, as crude prices hover near 2-week highs O/R** Brent crude LCOc1 up 1.2% at $70.45/bbl and U.S. WTI crude CLc1 up 1.1% at $68.72/bbl, as investors assessed the latest developments on U.S. tariffs and a higher than expected increase to OPEC+ output for August** Both crude benchmarks are on track for their highest closes since June 23 for a second day in a row** Energy majors Exxon Mobil XOM.N and Chevron CVX.N up 2.6% and 3.3%, respectively** Separately, Exxon on Monday flagged lower oil and gas prices could cut its second-quarter earnings by about $1.5 billion from the previous three months, though analysts viewed the update as \"neutral\"** Shares of Devon Energy DVN.N jump ~7% - the top pct gainer on the S&P 500 Energy index .SPNY; APA APA.O, Halliburton HAL.N both over 6.5% and Occidental Petroleum OXY.N rises 5.4%** Oilfield services providers SLB SLB.N and Baker Hughes BKR.O rise 4.4% and 3.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4N3T517L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","LU0154245756.USD","LU0878866978.SGD","IE00B7SZLL34.SGD","SLB","SG9999014575.USD","OXY","XOM","SG9999014542.SGD","LU1929549753.HKD","LU0170899867.USD","LU1732799900.SGD","LU2129689514.USD","LU0795875086.SGD","LU0300736062.USD","USOPY","LU1116320737.USD","LU0868494617.USD","LU0048573561.USD","LU0130102774.USD","LU0792757196.USD","MPC","BK4213","LU1074936037.SGD","LU2129689431.USD","CVX","APA","LU0251131958.USD","LU1489326972.SGD","LU2129689605.HKD","BKR","LU0077335932.USD","VLO","BK4201","PSX","LU1917777945.USD","LU1883866441.USD","LU1280957306.USD","IE00B0JY6N72.USD","LU0256331488.USD","DVN","HAL","LU0345780950.USD","LU0477156953.USD","LU0912757837.SGD","LU0300736492.USD","LU0788109394.HKD","IE00BGHQF524.EUR","LU0787776722.HKD","LU1162221912.USD"],"gpt_icon":1},{"id":"2549525011","title":"BRIEF-Halliburton Boots & Coots Secures Major Contract With Kuwait Oil Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2549525011","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549525011?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:49","pubTimestamp":1751986152,"startTime":"0","endTime":"0","summary":"BRIEF-Halliburton Boots & Coots Secures Major Contract With Kuwait Oil CompanyJuly 8  - Halliburton Co HAL.N:HALLIBURTON BOOTS & COOTS SECURES MAJOR CONTRACT WITH KUWAIT OIL COMPANYHALLIBURTON BOOTS & COOTS: COLLABORATES WITH KOC FOR EMERGENCY RESPONSE AND WELL CONTROL SERVICESFurther company coverage: HAL.N ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nFWN3T50FC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","BK4179","BK4585","BK4588"],"gpt_icon":0},{"id":"2549059504","title":"Beetaloo Energy Australia Completes Stimulation at Northern Territory Well; Shares Reach Near One-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=2549059504","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549059504?lang=en_us&edition=fundamental","pubTime":"2025-07-08 11:37","pubTimestamp":1751945868,"startTime":"0","endTime":"0","summary":"Beetaloo Energy Australia  said oil service company Halliburton completed hydraulic stimulation on its Carpentaria-5H well in Beetaloo Basin exploration permit 187 in the Northern Territory, according to a Tuesday filing with the Australian bourse.The company is scheduled to conduct a coiled tubing run to clean out the wellbore and initial flow back, followed by shut-in for soak until mid-August, with flow testing starting after the soak period, the filing said.Shares fell 2% in midday trade Tuesday and earlier reached their highest since September 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4179","XJO.AU","XKO.AU","BK4588","BTL.AU","BK4585","BK7142","XAO.AU","HAL"],"gpt_icon":0},{"id":"2549684795","title":"Halliburton Co. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549684795","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549684795?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:10","pubTimestamp":1751922600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Halliburton Co.  slipped 2.93% to $20.89 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.This was the stock's second consecutive day of losses.Halliburton Co. closed 43.66% short of its 52-week high of $37.08, which the company achieved on July 18th.The stock underperformed when compared to some of its competitors Monday, as ConocoPhillips  fell 1.21% to $92.55, Schlumberger Ltd.  fell 1.96% to $34.95, and Devon Energy Corp.  fell 1.66% to $32.68.Trading volume  remained 3.1 million below its 50-day average volume of 15.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL"],"gpt_icon":0},{"id":"2549535546","title":"Evercore ISI Adjusts Price Target on Halliburton to $28 From $29, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549535546","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549535546?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:26","pubTimestamp":1751883975,"startTime":"0","endTime":"0","summary":"Halliburton (HAL) has an average rating of overweight and mean price target of $28.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HAL"],"gpt_icon":0},{"id":"2549327228","title":"HAL Trust (AMS:HAL) shareholders have earned a 13% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2549327228","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549327228?lang=en_us&edition=fundamental","pubTime":"2025-07-05 15:12","pubTimestamp":1751699570,"startTime":"0","endTime":"0","summary":"Passive investing in index funds can generate returns that roughly match the overall market. But you can significantly boost your returns by picking above-average stocks. To wit, the HAL Trust  share price is 11% higher than it was a year ago, much better than the market decline of around 7.7%  in the same period. That's a solid performance by our standards!Having said that, the longer term returns aren't so impressive, with stock gaining just 2.5% in three years.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hal-trust-ams-hal-shareholders-071250082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4179","BK4588","AMS","HALFF","BK4196","BK4176","HAL"],"gpt_icon":0},{"id":"2548814280","title":"Halliburton Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548814280?lang=en_us&edition=fundamental","pubTime":"2025-07-03 02:08","pubTimestamp":1751479680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HAL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 14:08 ET (18:08 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL"],"gpt_icon":0},{"id":"2548795892","title":"UBS Trims Price Target on Halliburton to $21 From $22, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548795892","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548795892?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:58","pubTimestamp":1751461090,"startTime":"0","endTime":"0","summary":"Halliburton (HAL) has an average rating of overweight and mean price target of $28.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HAL"],"gpt_icon":0},{"id":"2548689567","title":"BUZZ-Energy stocks gain as Iran suspends cooperation with UN nuclear watchdog","url":"https://stock-news.laohu8.com/highlight/detail?id=2548689567","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548689567?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:38","pubTimestamp":1751452684,"startTime":"0","endTime":"0","summary":"BUZZ-Energy stocks gain as Iran suspends cooperation with UN nuclear watchdog** U.S.-listed shares of oil companies gain premarket, tracking rising oil prices O/R ** Brent crude futures LCOc1 up 0.9% at $67.72/barrel and U.S. West Texas Intermediate crude futures CLc1 up 0.9% at $66.09/barrel** Oil prices edge up as Iran suspended cooperation with the U.N. nuclear watchdog and markets weighed expectations of increased supply from major producers next month, while the U.S. dollar softened further** Top oil and gas companies Exxon Mobil XOM.N and Chevron CVX.N each rise marginally** APA Corp APA.O up 1%, EQT Corp EQT.N rises 1.2% and Occidental Petroleum OXY.N up 1% ** Shares of oilfield services companies Halliburton HAL.N and SLB SLB.N rise 1.1% and ~1%, respectively** Refiner Phillips 66 PSX.N up marginally","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4N3SZ0OQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","BK4201","APA","LU0211331839.USD","LU0477156953.USD","LU2133065610.SGD","XOM","LU1720051017.SGD","BK4570","LU2602419157.SGD","SGXZ23171101.USD","LU2505996509.AUD","BK4585","LU0889566641.SGD","LU2462611646.USD","BK4138","SLB","LU0640476718.USD","LU2129689605.HKD","LU2430703178.SGD","IE00B0JY6N72.USD","IE00BKDWB100.SGD","LU0456854461.SGD","LU0320765489.SGD","HAL","EQT","BK4179","LU2237438978.USD","LU0868494708.USD","LU1430597077.USD","IE00B3CCJ963.GBP","LU0203347892.USD","LU2129689431.USD","CVX","LU0787776722.HKD","SG9999004303.SGD","BK4213","PSX","IE00B19Z3B42.SGD","LU0070302665.USD","BK4588","SG9999002224.SGD","LU0300736062.USD","LU2430703095.HKD","LU1718418525.SGD","LU1150488135.SGD","BK4566","IE00BSNM7G36.USD","SG9999014575.USD"],"gpt_icon":1},{"id":"2548883507","title":"Press Release: Fosun Secures EUR670 Million Through Completion of German Private Bank HAL Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883507","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883507?lang=en_us&edition=fundamental","pubTime":"2025-07-02 08:00","pubTimestamp":1751414400,"startTime":"0","endTime":"0","summary":"HONG KONG, July 1, 2025 /PRNewswire/ -- On 1 July 2025, Fosun  announced the completion of the sale of all 99.743% shares of German private bank Hauck Aufhuser Lampe Privatbank AG  which were held by Fosun's subsidiary, Bridge Fortune Investment S.à r.l., on 30 June. Fosun received the transaction consideration attributed to its shareholding in HAL of EUR670 million on the same day, to be followed by a closing settlement in due course for any difference to the actual book value. This transaction has delivered a double-digit internal rate of return  for Fosun, underscoring the Fosun's strong capabilities in asset operation and value realization.Fosun will continue to support HAFS in pursuing its independent growth strategy, with a focus on international business expansion and innovative fund solutions. HAFS' business is highly complementary to Fosun's financial operations in Europe, including insurance and asset management, and will further enhance synergies across the Group. Additional","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","BK4179","BK4585","00656","IRR","BK4588","HAL"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"HAL","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":0.55},{"date":"2025-06-04","symbol":"HAL","amount":0.17,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"哈里伯顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-25"},{"market":"US","date":"2025-04-22","symbol":"HAL","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.6},{"date":"2025-03-05","symbol":"HAL","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"哈里伯顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-01-22","symbol":"HAL","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.18,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-24","value":0.18,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.18,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.18,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-28","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAL","date":"2025-07-25","current":10.351671,"percent":0.379984,"low":-12.510723,"twenty":-2.321963,"median":12.872799,"eighty":20.539779,"high":159.737161,"avg":18.559609,"sd":29.259401,"marketCap":19274810681},"quantilePoints":[{"date":"2020-07-31","current":-3.1075,"twenty":-6.840694,"median":11.407401,"eighty":144.943942,"marketCap":12588480846},{"date":"2020-08-07","current":-3.228937,"twenty":-6.840694,"median":11.353548,"eighty":144.943942,"marketCap":13080424270},{"date":"2020-08-14","current":-3.606261,"twenty":-6.840694,"median":11.304182,"eighty":144.943942,"marketCap":14608962768},{"date":"2020-08-21","current":-3.413262,"twenty":-6.840694,"median":11.238931,"eighty":144.943942,"marketCap":13827124111},{"date":"2020-08-28","current":-3.528194,"twenty":-6.840694,"median":11.238931,"eighty":144.943942,"marketCap":14292713424},{"date":"2020-09-04","current":-3.467475,"twenty":-6.840694,"median":11.161872,"eighty":144.943942,"marketCap":14046741711},{"date":"2020-09-11","current":-3.094488,"twenty":-6.840694,"median":11.147109,"eighty":144.943942,"marketCap":12535772622},{"date":"2020-09-18","current":-3.133522,"twenty":-6.840694,"median":11.092545,"eighty":144.943942,"marketCap":12693897294},{"date":"2020-09-25","current":-2.682468,"twenty":-6.840694,"median":11.077783,"eighty":144.943942,"marketCap":10866678860},{"date":"2020-10-02","current":-2.452604,"twenty":-6.840694,"median":11.077783,"eighty":144.943942,"marketCap":9935500235},{"date":"2020-10-09","current":-2.728007,"twenty":-6.840694,"median":10.924731,"eighty":144.943942,"marketCap":11051157644},{"date":"2020-10-16","current":-2.656446,"twenty":-6.840694,"median":10.790807,"eighty":144.943942,"marketCap":10761262412},{"date":"2020-10-23","current":-2.696799,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":11766135925},{"date":"2020-10-30","current":-2.443531,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":10661126916},{"date":"2020-11-06","current":-2.488106,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":10855608501},{"date":"2020-11-13","current":-2.903466,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":12667823276},{"date":"2020-11-20","current":-3.221571,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":14055714591},{"date":"2020-11-27","current":-3.557911,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":15523166554},{"date":"2020-12-04","current":-3.9368,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17176260032},{"date":"2020-12-11","current":-4.017846,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17529862914},{"date":"2020-12-18","current":-3.987454,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17397261833},{"date":"2020-12-24","current":-3.892225,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":16981778446},{"date":"2020-12-31","current":-3.829415,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":16707736212},{"date":"2021-01-08","current":-4.076604,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17786225004},{"date":"2021-01-15","current":-4.202225,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":18334309473},{"date":"2021-01-22","current":-5.775314,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17008298662},{"date":"2021-01-29","current":-5.292036,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":15585047059},{"date":"2021-02-05","current":-5.72708,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":16866250069},{"date":"2021-02-12","current":-6.086154,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17923723071},{"date":"2021-02-19","current":-6.095206,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17950382055},{"date":"2021-02-26","current":-6.587047,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":19398853478},{"date":"2021-03-05","current":-7.19355,"twenty":-6.867903,"median":10.713925,"eighty":145.757413,"marketCap":21185005356},{"date":"2021-03-12","current":-7.247864,"twenty":-6.896197,"median":10.713925,"eighty":145.757413,"marketCap":21344959255},{"date":"2021-03-19","current":-6.574977,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":19363308167},{"date":"2021-03-26","current":-6.574977,"twenty":-6.909329,"median":10.701524,"eighty":144.943942,"marketCap":19363308167},{"date":"2021-04-01","current":-6.614204,"twenty":-6.909329,"median":10.701524,"eighty":144.943942,"marketCap":19478830428},{"date":"2021-04-09","current":-6.357543,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":18722964850},{"date":"2021-04-16","current":-6.242884,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":18385293913},{"date":"2021-04-23","current":-9.634166,"twenty":-6.957783,"median":10.713925,"eighty":145.757413,"marketCap":16936863314},{"date":"2021-04-30","current":-9.899262,"twenty":-6.980327,"median":10.713925,"eighty":145.757413,"marketCap":17402901801},{"date":"2021-05-07","current":-11.614931,"twenty":-7.034535,"median":10.689124,"eighty":145.757413,"marketCap":20419048892},{"date":"2021-05-14","current":-11.670602,"twenty":-7.19355,"median":-2.313858,"eighty":145.757413,"marketCap":20516917972},{"date":"2021-05-21","current":-11.366943,"twenty":-7.340313,"median":-2.452604,"eighty":145.757413,"marketCap":19983086628},{"date":"2021-05-28","current":-11.361883,"twenty":-7.545422,"median":-2.565142,"eighty":145.757413,"marketCap":19974189439},{"date":"2021-06-04","current":-12.510723,"twenty":-9.678646,"median":-2.587053,"eighty":145.757413,"marketCap":21993851356},{"date":"2021-06-11","current":-12.161516,"twenty":-10.17815,"median":-2.625545,"eighty":145.757413,"marketCap":21379945311},{"date":"2021-06-18","current":-11.129078,"twenty":-11.113895,"median":-2.714996,"eighty":145.757413,"marketCap":19564918742},{"date":"2021-06-25","current":-12.115967,"twenty":-11.323419,"median":-2.760535,"eighty":145.757413,"marketCap":21299870609},{"date":"2021-07-02","current":-12.034992,"twenty":-11.401358,"median":-2.834265,"eighty":145.757413,"marketCap":21157515584},{"date":"2021-07-09","current":-11.326456,"twenty":-11.401358,"median":-2.897247,"eighty":145.757413,"marketCap":19911909116},{"date":"2021-07-16","current":-10.15231,"twenty":-11.401358,"median":-3.070797,"eighty":145.757413,"marketCap":17847761254},{"date":"2021-07-23","current":123.503049,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17907942169},{"date":"2021-07-30","current":127.003633,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18415526806},{"date":"2021-08-06","current":122.827498,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17809987240},{"date":"2021-08-13","current":123.625877,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17925752157},{"date":"2021-08-20","current":111.834437,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":16215993382},{"date":"2021-08-27","current":126.205254,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18299761889},{"date":"2021-09-03","current":123.871532,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17961372131},{"date":"2021-09-10","current":119.941052,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17391452539},{"date":"2021-09-17","current":124.485669,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18050422067},{"date":"2021-09-24","current":128.968873,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18700486602},{"date":"2021-10-01","current":136.829833,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":19840325785},{"date":"2021-10-08","current":147.024515,"twenty":-11.401358,"median":-3.094488,"eighty":147.49384,"marketCap":21318554726},{"date":"2021-10-15","current":159.737161,"twenty":-11.401358,"median":-3.094488,"eighty":150.688556,"marketCap":23161888405},{"date":"2021-10-22","current":58.22753,"twenty":-11.401358,"median":-3.094488,"eighty":151.159698,"marketCap":23174556761},{"date":"2021-10-29","current":56.203398,"twenty":-11.401358,"median":-3.094488,"eighty":150.688556,"marketCap":22368952238},{"date":"2021-11-05","current":55.528687,"twenty":-11.401358,"median":-3.094488,"eighty":147.49384,"marketCap":22100417397},{"date":"2021-11-12","current":53.009767,"twenty":-11.401358,"median":-3.094488,"eighty":141.856921,"marketCap":21097887325},{"date":"2021-11-19","current":49.568743,"twenty":-11.401358,"median":-3.094488,"eighty":138.227587,"marketCap":19728359637},{"date":"2021-11-26","current":48.691619,"twenty":-11.401358,"median":-3.094488,"eighty":137.080233,"marketCap":19379264344},{"date":"2021-12-03","current":49.478781,"twenty":-11.401358,"median":-3.094488,"eighty":131.767051,"marketCap":19692554992},{"date":"2021-12-10","current":53.81942,"twenty":-11.401358,"median":-3.094488,"eighty":127.765164,"marketCap":21420129134},{"date":"2021-12-17","current":49.726175,"twenty":-11.401358,"median":-3.094488,"eighty":126.72113,"marketCap":19791017766},{"date":"2021-12-23","current":51.075597,"twenty":-11.401358,"median":-3.094488,"eighty":125.829377,"marketCap":20328087448},{"date":"2021-12-31","current":51.435442,"twenty":-11.401358,"median":-3.094488,"eighty":124.26458,"marketCap":20471306030},{"date":"2022-01-07","current":58.519904,"twenty":-11.399333,"median":-3.082643,"eighty":123.810118,"marketCap":23290921858},{"date":"2022-01-14","current":64.637281,"twenty":-11.399333,"median":-3.082643,"eighty":123.137527,"marketCap":25725637748},{"date":"2022-01-21","current":61.938438,"twenty":-11.399333,"median":-3.082643,"eighty":121.58694,"marketCap":24651498385},{"date":"2022-01-28","current":19.266192,"twenty":-11.399333,"median":-3.082643,"eighty":120.432362,"marketCap":28070842024},{"date":"2022-02-04","current":19.698266,"twenty":-11.399333,"median":-3.082643,"eighty":118.688211,"marketCap":28700374252},{"date":"2022-02-11","current":20.672695,"twenty":-11.399333,"median":-3.082643,"eighty":112.681947,"marketCap":30120117249},{"date":"2022-02-18","current":19.895619,"twenty":-11.399333,"median":-3.082643,"eighty":63.395813,"marketCap":28987917138},{"date":"2022-02-25","current":20.062136,"twenty":-11.399333,"median":-3.082643,"eighty":61.353689,"marketCap":29230531448},{"date":"2022-03-04","current":21.048899,"twenty":-11.399333,"median":-3.082643,"eighty":58.421636,"marketCap":30668245875},{"date":"2022-03-11","current":23.071764,"twenty":-11.399333,"median":-3.082643,"eighty":57.543823,"marketCap":33615560450},{"date":"2022-03-18","current":22.226848,"twenty":-11.399333,"median":-3.082643,"eighty":56.52276,"marketCap":32384517472},{"date":"2022-03-25","current":23.990688,"twenty":-11.399333,"median":-3.082643,"eighty":55.542181,"marketCap":34954432011},{"date":"2022-04-01","current":23.793335,"twenty":-11.399333,"median":-3.082643,"eighty":53.522547,"marketCap":34666889125},{"date":"2022-04-08","current":24.68656,"twenty":-11.399333,"median":-3.082643,"eighty":52.667914,"marketCap":35968318232},{"date":"2022-04-14","current":25.193395,"twenty":-11.399333,"median":-3.082643,"eighty":51.894246,"marketCap":36706776443},{"date":"2022-04-22","current":21.932562,"twenty":-11.399333,"median":-3.082643,"eighty":51.237527,"marketCap":33995471746},{"date":"2022-04-29","current":20.727988,"twenty":-11.39326,"median":-2.992197,"eighty":51.075597,"marketCap":32128381629},{"date":"2022-05-06","current":21.73471,"twenty":-11.326456,"median":-2.893947,"eighty":51.075597,"marketCap":33688799939},{"date":"2022-05-13","current":21.00731,"twenty":-11.187785,"median":-2.826544,"eighty":51.075597,"marketCap":32561330062},{"date":"2022-05-20","current":21.356462,"twenty":-10.937773,"median":-2.750777,"eighty":51.075597,"marketCap":33102515603},{"date":"2022-05-27","current":24.068209,"twenty":-10.334505,"median":-2.689634,"eighty":51.075597,"marketCap":37305723306},{"date":"2022-06-03","current":24.411541,"twenty":-9.949872,"median":-2.621478,"eighty":51.075597,"marketCap":37837889088},{"date":"2022-06-10","current":23.561938,"twenty":-9.666515,"median":-2.587053,"eighty":51.075597,"marketCap":36521004271},{"date":"2022-06-17","current":18.441043,"twenty":-7.517585,"median":-2.548956,"eighty":51.075597,"marketCap":28583616334},{"date":"2022-06-24","current":18.010422,"twenty":-7.303864,"median":-2.450375,"eighty":51.075597,"marketCap":27916154166},{"date":"2022-07-01","current":18.289744,"twenty":-7.133725,"median":10.451037,"eighty":51.075597,"marketCap":28349102599},{"date":"2022-07-08","current":17.364491,"twenty":-7.034535,"median":10.689124,"eighty":51.075597,"marketCap":26914960915},{"date":"2022-07-15","current":16.212289,"twenty":-6.980327,"median":10.788327,"eighty":51.075597,"marketCap":25129048629},{"date":"2022-07-22","current":17.391544,"twenty":-6.957783,"median":10.89745,"eighty":51.075597,"marketCap":24904691329},{"date":"2022-07-29","current":18.556892,"twenty":-6.902963,"median":11.165298,"eighty":51.075597,"marketCap":26573468898},{"date":"2022-08-05","current":17.600547,"twenty":-6.902963,"median":11.328983,"eighty":51.075597,"marketCap":25203982958},{"date":"2022-08-12","current":18.715227,"twenty":-6.902963,"median":11.403386,"eighty":51.075597,"marketCap":26800204981},{"date":"2022-08-19","current":18.613892,"twenty":-6.902963,"median":11.532349,"eighty":51.075597,"marketCap":26655093888},{"date":"2022-08-26","current":19.696906,"twenty":-6.902963,"median":11.70552,"eighty":51.075597,"marketCap":28205968694},{"date":"2022-09-02","current":19.006564,"twenty":-6.902963,"median":12.002782,"eighty":51.075597,"marketCap":27217399373},{"date":"2022-09-09","current":18.784894,"twenty":-6.902963,"median":12.088658,"eighty":51.075597,"marketCap":26899968857},{"date":"2022-09-16","current":17.853883,"twenty":-6.902963,"median":12.226771,"eighty":51.075597,"marketCap":25566760690},{"date":"2022-09-23","current":15.567522,"twenty":-6.902963,"median":12.273621,"eighty":51.075597,"marketCap":22292691655},{"date":"2022-09-30","current":15.592856,"twenty":-6.893152,"median":12.372708,"eighty":51.075597,"marketCap":22328969429},{"date":"2022-10-07","current":19.2599,"twenty":-6.867962,"median":12.445372,"eighty":51.075597,"marketCap":27580177105},{"date":"2022-10-14","current":18.626559,"twenty":-6.809453,"median":12.551066,"eighty":51.075597,"marketCap":26673232774},{"date":"2022-10-21","current":21.457594,"twenty":-6.793818,"median":12.693025,"eighty":51.075597,"marketCap":30727273934},{"date":"2022-10-28","current":18.761081,"twenty":-6.793818,"median":12.836869,"eighty":51.075597,"marketCap":32644281633},{"date":"2022-11-04","current":20.081402,"twenty":-6.793818,"median":12.894568,"eighty":51.075597,"marketCap":34941639978},{"date":"2022-11-11","current":20.217087,"twenty":-6.722831,"median":13.178619,"eighty":51.075597,"marketCap":35177732140},{"date":"2022-11-18","current":19.1577,"twenty":-6.721812,"median":13.390005,"eighty":51.075597,"marketCap":33334397183},{"date":"2022-11-25","current":18.975046,"twenty":-6.721812,"median":13.685055,"eighty":51.075597,"marketCap":33016580811},{"date":"2022-12-02","current":20.28493,"twenty":-6.721812,"median":13.819384,"eighty":51.075597,"marketCap":35295778221},{"date":"2022-12-09","current":17.226795,"twenty":-6.653431,"median":14.270352,"eighty":51.075597,"marketCap":29974624108},{"date":"2022-12-16","current":18.708895,"twenty":-6.551331,"median":14.473884,"eighty":51.075597,"marketCap":32553476955},{"date":"2022-12-23","current":20.399741,"twenty":-6.450477,"median":14.704731,"eighty":51.075597,"marketCap":35495548512},{"date":"2022-12-30","current":20.535426,"twenty":-6.411361,"median":14.763179,"eighty":51.075597,"marketCap":35731640674},{"date":"2023-01-06","current":20.98423,"twenty":-6.411361,"median":14.763179,"eighty":50.630287,"marketCap":36512560903},{"date":"2023-01-13","current":22.262802,"twenty":-6.411361,"median":14.763179,"eighty":49.631716,"marketCap":38737275506},{"date":"2023-01-20","current":21.234726,"twenty":-6.411361,"median":14.763179,"eighty":48.826561,"marketCap":36948423356},{"date":"2023-01-27","current":23.405888,"twenty":-6.348491,"median":14.914261,"eighty":48.826561,"marketCap":36794055404},{"date":"2023-02-03","current":22.279494,"twenty":-6.26493,"median":15.016589,"eighty":48.826561,"marketCap":35023364188},{"date":"2023-02-10","current":22.441972,"twenty":-6.211423,"median":15.084025,"eighty":48.826561,"marketCap":35278779841},{"date":"2023-02-17","current":20.992619,"twenty":-6.102448,"median":15.195046,"eighty":48.826561,"marketCap":33000396315},{"date":"2023-02-24","current":21.274437,"twenty":-6.052844,"median":15.246855,"eighty":48.826561,"marketCap":33443415334},{"date":"2023-03-03","current":22.367204,"twenty":-5.911279,"median":15.387482,"eighty":48.826561,"marketCap":35161244183},{"date":"2023-03-10","current":19.859592,"twenty":-5.8516,"median":15.438107,"eighty":48.826561,"marketCap":31219279034},{"date":"2023-03-17","current":17.22545,"twenty":-5.678576,"median":15.567522,"eighty":48.826561,"marketCap":27078407387},{"date":"2023-03-24","current":17.024151,"twenty":-5.504707,"median":15.639129,"eighty":48.826561,"marketCap":26761965231},{"date":"2023-03-31","current":18.197437,"twenty":-5.375217,"median":15.712428,"eighty":48.75909,"marketCap":28606370943},{"date":"2023-04-06","current":19.014136,"twenty":-5.272024,"median":15.765801,"eighty":48.75909,"marketCap":29890221977},{"date":"2023-04-14","current":19.445491,"twenty":-5.072503,"median":15.853769,"eighty":48.826561,"marketCap":30568312313},{"date":"2023-04-21","current":19.453258,"twenty":-4.98904,"median":15.959736,"eighty":48.826561,"marketCap":30580520942},{"date":"2023-04-28","current":14.729713,"twenty":-4.96768,"median":16.032298,"eighty":48.826561,"marketCap":28870236800},{"date":"2023-05-05","current":13.358008,"twenty":-4.94632,"median":16.032298,"eighty":48.826561,"marketCap":26181695998},{"date":"2023-05-12","current":13.114047,"twenty":-4.766865,"median":16.032298,"eighty":48.826561,"marketCap":25703532701},{"date":"2023-05-19","current":13.749266,"twenty":-4.735011,"median":16.032298,"eighty":48.826561,"marketCap":26948561663},{"date":"2023-05-26","current":13.956403,"twenty":-4.607615,"median":16.032298,"eighty":48.826561,"marketCap":27354549368},{"date":"2023-06-02","current":13.809106,"twenty":-4.553453,"median":16.032298,"eighty":48.826561,"marketCap":27065847000},{"date":"2023-06-09","current":14.798758,"twenty":-4.489456,"median":16.083604,"eighty":48.894032,"marketCap":29005566035},{"date":"2023-06-16","current":15.056528,"twenty":-4.38228,"median":16.083604,"eighty":48.894032,"marketCap":29510795179},{"date":"2023-06-23","current":14.393691,"twenty":-4.195336,"median":16.13491,"eighty":48.961503,"marketCap":28211634523},{"date":"2023-06-30","current":15.277474,"twenty":-4.080657,"median":16.152703,"eighty":49.028974,"marketCap":29943848731},{"date":"2023-07-07","current":15.194619,"twenty":-4.066474,"median":16.152703,"eighty":49.028974,"marketCap":29781453649},{"date":"2023-07-14","current":17.376458,"twenty":-4.003663,"median":16.31742,"eighty":49.028974,"marketCap":34057857475},{"date":"2023-07-21","current":13.362456,"twenty":-3.9368,"median":16.341176,"eighty":49.028974,"marketCap":32885004105},{"date":"2023-07-28","current":13.848785,"twenty":-3.9368,"median":16.267395,"eighty":25.193395,"marketCap":34081860438},{"date":"2023-08-04","current":14.491386,"twenty":-3.9368,"median":16.004252,"eighty":24.562841,"marketCap":35663301892},{"date":"2023-08-11","current":14.736013,"twenty":-3.9368,"median":15.870163,"eighty":24.068209,"marketCap":36265327901},{"date":"2023-08-18","current":14.338038,"twenty":-3.9368,"median":15.786941,"eighty":23.881994,"marketCap":35285912454},{"date":"2023-08-25","current":13.961971,"twenty":-3.9368,"median":15.720552,"eighty":23.590732,"marketCap":34360409785},{"date":"2023-09-01","current":14.100714,"twenty":-3.9368,"median":15.643188,"eighty":23.404797,"marketCap":34701857372},{"date":"2023-09-08","current":14.998895,"twenty":-3.9368,"median":15.586387,"eighty":23.332941,"marketCap":36912281223},{"date":"2023-09-15","current":15.411474,"twenty":-3.9368,"median":15.524408,"eighty":23.122845,"marketCap":37927638521},{"date":"2023-09-22","current":14.882059,"twenty":-3.9368,"median":15.452174,"eighty":23.007825,"marketCap":36624746413},{"date":"2023-09-29","current":15.258126,"twenty":-3.9368,"median":15.405577,"eighty":22.585757,"marketCap":37550249082},{"date":"2023-10-06","current":13.89625,"twenty":-3.9368,"median":15.335633,"eighty":22.407463,"marketCap":34198671454},{"date":"2023-10-13","current":15.23622,"twenty":-3.9368,"median":15.279775,"eighty":22.304991,"marketCap":37496336306},{"date":"2023-10-20","current":15.794844,"twenty":-3.9368,"median":15.279775,"eighty":22.194959,"marketCap":38871112116},{"date":"2023-10-27","current":13.410479,"twenty":-3.942879,"median":15.258126,"eighty":22.109438,"marketCap":35309791221},{"date":"2023-11-03","current":13.798006,"twenty":-3.942879,"median":15.203359,"eighty":21.885652,"marketCap":36330150207},{"date":"2023-11-10","current":12.849584,"twenty":-3.942879,"median":15.158039,"eighty":21.704738,"marketCap":33832955847},{"date":"2023-11-17","current":12.638824,"twenty":-3.942879,"median":15.084025,"eighty":21.431071,"marketCap":33278023767},{"date":"2023-11-24","current":12.937968,"twenty":-3.942879,"median":15.071918,"eighty":21.366937,"marketCap":34065669300},{"date":"2023-12-01","current":12.587834,"twenty":-3.942879,"median":15.047018,"eighty":21.313177,"marketCap":33143766006},{"date":"2023-12-08","current":11.7006,"twenty":-3.940852,"median":15.000782,"eighty":21.131397,"marketCap":30807680959},{"date":"2023-12-15","current":12.200307,"twenty":-3.940852,"median":14.98288,"eighty":20.984112,"marketCap":32123407020},{"date":"2023-12-22","current":12.455259,"twenty":-3.942879,"median":14.921194,"eighty":20.931399,"marketCap":32794695826},{"date":"2023-12-29","current":12.309086,"twenty":-3.944905,"median":14.884137,"eighty":20.815462,"marketCap":32409823577},{"date":"2024-01-05","current":12.162914,"twenty":-3.946931,"median":14.860152,"eighty":20.678863,"marketCap":32024951328},{"date":"2024-01-12","current":11.622415,"twenty":-3.946931,"median":14.798758,"eighty":20.545863,"marketCap":30601819058},{"date":"2024-01-19","current":11.323271,"twenty":-3.948147,"median":14.74503,"eighty":20.44117,"marketCap":29814173526},{"date":"2024-01-26","current":12.553796,"twenty":-3.946931,"median":14.717757,"eighty":20.437028,"marketCap":33116914454},{"date":"2024-02-02","current":12.021108,"twenty":-3.946931,"median":14.692888,"eighty":20.437028,"marketCap":31711683219},{"date":"2024-02-09","current":11.819658,"twenty":-3.946931,"median":14.577812,"eighty":20.437028,"marketCap":31180259083},{"date":"2024-02-16","current":11.924257,"twenty":-3.946931,"median":14.491386,"eighty":20.437028,"marketCap":31456190579},{"date":"2024-02-23","current":11.910761,"twenty":-3.946931,"median":14.473421,"eighty":20.437028,"marketCap":31420586515},{"date":"2024-03-01","current":11.833155,"twenty":-3.944905,"median":14.390993,"eighty":20.429571,"marketCap":31215863147},{"date":"2024-03-08","current":12.21106,"twenty":-3.944905,"median":14.338038,"eighty":20.429571,"marketCap":32212776940},{"date":"2024-03-15","current":12.69019,"twenty":-3.944905,"median":14.259539,"eighty":20.429571,"marketCap":33476721213},{"date":"2024-03-22","current":12.976993,"twenty":-3.944905,"median":14.196575,"eighty":20.429571,"marketCap":34233307574},{"date":"2024-03-28","current":13.101837,"twenty":-3.944905,"median":14.129923,"eighty":20.429571,"marketCap":34562645166},{"date":"2024-04-05","current":13.65896,"twenty":-3.946931,"median":14.052106,"eighty":20.437028,"marketCap":36032335851},{"date":"2024-04-12","current":13.756404,"twenty":-3.946931,"median":13.951017,"eighty":20.437028,"marketCap":36289393106},{"date":"2024-04-19","current":12.986932,"twenty":-3.946931,"median":13.89625,"eighty":20.437028,"marketCap":34259527199},{"date":"2024-04-26","current":13.21977,"twenty":-3.944905,"median":13.856172,"eighty":20.429571,"marketCap":34278864477},{"date":"2024-05-03","current":12.530103,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":32490555948},{"date":"2024-05-10","current":12.79641,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":33181090924},{"date":"2024-05-17","current":12.79641,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":33181090924},{"date":"2024-05-24","current":12.28428,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":31853139046},{"date":"2024-05-31","current":12.277452,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":31835433021},{"date":"2024-06-07","current":11.546814,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":29940888342},{"date":"2024-06-14","current":11.529743,"twenty":-3.946931,"median":13.819384,"eighty":20.437028,"marketCap":29896623280},{"date":"2024-06-21","current":11.379518,"twenty":-3.948147,"median":13.834084,"eighty":20.44117,"marketCap":29507090729},{"date":"2024-06-28","current":11.475116,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29754975079},{"date":"2024-07-05","current":11.533157,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29905476292},{"date":"2024-07-12","current":11.47853,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29763828092},{"date":"2024-07-15","current":11.587784,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":30047124492},{"date":"2024-08-02","current":10.900899,"twenty":-4.002155,"median":13.816455,"eighty":20.536559,"marketCap":29345219838},{"date":"2024-08-09","current":10.241729,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27570734523},{"date":"2024-08-16","current":10.258126,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27614875949},{"date":"2024-08-23","current":10.215493,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27500108242},{"date":"2024-08-30","current":10.290921,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27703158800},{"date":"2024-09-06","current":9.533367,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":25663824931},{"date":"2024-09-13","current":9.189025,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":24736854990},{"date":"2024-09-20","current":9.684222,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":26069926047},{"date":"2024-09-27","current":9.120156,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":24551461002},{"date":"2024-10-04","current":10.077756,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":27129320265},{"date":"2024-10-11","current":10.077756,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":27129320265},{"date":"2024-10-18","current":9.490734,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":25549057224},{"date":"2024-10-25","current":9.133274,"twenty":-4.002155,"median":13.751568,"eighty":20.536559,"marketCap":24586774142},{"date":"2024-10-31","current":9.080803,"twenty":-4.002155,"median":13.690425,"eighty":20.536559,"marketCap":24445521580},{"date":"2024-11-08","current":10.192279,"twenty":-4.002657,"median":13.472994,"eighty":20.537125,"marketCap":25959733656},{"date":"2024-11-15","current":10.385432,"twenty":-4.002657,"median":13.41031,"eighty":20.537125,"marketCap":26451694768},{"date":"2024-11-22","current":10.992485,"twenty":-4.002657,"median":13.362456,"eighty":20.537125,"marketCap":27997858261},{"date":"2024-11-29","current":10.989035,"twenty":-4.002657,"median":13.318696,"eighty":20.537125,"marketCap":27989073242},{"date":"2024-12-06","current":10.354389,"twenty":-4.002657,"median":13.21977,"eighty":20.537125,"marketCap":26372629589},{"date":"2024-12-13","current":9.964634,"twenty":-4.002657,"median":13.141929,"eighty":20.537125,"marketCap":25379922346},{"date":"2024-12-20","current":8.888495,"twenty":-4.002657,"median":13.098463,"eighty":20.537125,"marketCap":22638996153},{"date":"2024-12-27","current":9.243759,"twenty":-4.002657,"median":12.986932,"eighty":20.537125,"marketCap":23543853198},{"date":"2025-01-03","current":9.564531,"twenty":-4.002657,"median":12.960291,"eighty":20.537125,"marketCap":24360860044},{"date":"2025-01-10","current":9.323089,"twenty":-4.00316,"median":12.932174,"eighty":20.537692,"marketCap":23745908654},{"date":"2025-01-17","current":10.095702,"twenty":-4.00316,"median":12.872799,"eighty":20.537692,"marketCap":25713753100},{"date":"2025-01-24","current":9.82475,"twenty":-3.951794,"median":12.848603,"eighty":20.537692,"marketCap":24571700520},{"date":"2025-01-31","current":9.322448,"twenty":-3.888578,"median":12.848603,"eighty":20.537692,"marketCap":23315442681},{"date":"2025-02-07","current":8.950112,"twenty":-3.82901,"median":12.848603,"eighty":20.537692,"marketCap":22384230577},{"date":"2025-02-14","current":9.12173,"twenty":-3.79149,"median":12.848603,"eighty":20.537692,"marketCap":22813447852},{"date":"2025-02-21","current":9.36817,"twenty":-3.732039,"median":12.848603,"eighty":20.537692,"marketCap":23429792904},{"date":"2025-02-28","current":9.059253,"twenty":-3.630699,"median":12.848603,"eighty":20.537692,"marketCap":22657191360},{"date":"2025-03-07","current":8.486541,"twenty":-3.606261,"median":12.849584,"eighty":20.538258,"marketCap":21224840182},{"date":"2025-03-14","current":8.448361,"twenty":-3.557911,"median":12.849584,"eighty":20.538258,"marketCap":21129350103},{"date":"2025-03-21","current":8.673974,"twenty":-3.509284,"median":12.849584,"eighty":20.538258,"marketCap":21693609658},{"date":"2025-03-28","current":8.795459,"twenty":-3.473981,"median":12.849584,"eighty":20.538258,"marketCap":21997441726},{"date":"2025-04-04","current":7.77152,"twenty":-3.413262,"median":12.849584,"eighty":20.538258,"marketCap":19436571438},{"date":"2025-04-11","current":7.035673,"twenty":-3.375816,"median":12.848603,"eighty":20.537692,"marketCap":17596217198},{"date":"2025-04-17","current":7.438306,"twenty":-3.267971,"median":12.848603,"eighty":20.537692,"marketCap":18603203480},{"date":"2025-04-25","current":8.710154,"twenty":-3.241833,"median":12.849584,"eighty":20.538258,"marketCap":18282612237},{"date":"2025-05-02","current":8.162992,"twenty":-3.213757,"median":12.849584,"eighty":20.538258,"marketCap":17134120288},{"date":"2025-05-09","current":8.289963,"twenty":-3.18123,"median":12.849584,"eighty":20.538258,"marketCap":17400631944},{"date":"2025-05-16","current":8.617629,"twenty":-3.131353,"median":12.849584,"eighty":20.538258,"marketCap":18088403957},{"date":"2025-05-23","current":8.17528,"twenty":-3.096657,"median":12.849584,"eighty":20.538258,"marketCap":17159911739},{"date":"2025-05-30","current":8.22443,"twenty":-2.913597,"median":12.849584,"eighty":20.538258,"marketCap":17263077541},{"date":"2025-06-06","current":8.171184,"twenty":-2.866793,"median":12.849584,"eighty":20.538258,"marketCap":17151314589},{"date":"2025-06-13","current":9.002637,"twenty":-2.760535,"median":12.849584,"eighty":20.538258,"marketCap":18896536073},{"date":"2025-06-20","current":9.125512,"twenty":-2.715863,"median":12.872799,"eighty":20.539779,"marketCap":19154450578},{"date":"2025-06-27","current":8.453796,"twenty":-2.626829,"median":12.872799,"eighty":20.539779,"marketCap":17744517950},{"date":"2025-07-03","current":8.814229,"twenty":-2.591845,"median":12.872799,"eighty":20.539779,"marketCap":18501067165},{"date":"2025-07-11","current":9.076362,"twenty":-2.566055,"median":12.872799,"eighty":20.539779,"marketCap":19051284776},{"date":"2025-07-18","current":8.822421,"twenty":-2.459704,"median":12.872799,"eighty":20.539779,"marketCap":18518261466},{"date":"2025-07-25","current":10.351671,"twenty":-2.321963,"median":12.872799,"eighty":20.539779,"marketCap":19274810681}],"updateTime":1753775912842}}}