Ranger Equity Bear ETF

16.43

-0.4100-2.43%

Post-market: 16.430.00000.00%16:10 EST

Volume:91.06K

Turnover:1.50M

Market Cap:56.15M

PE:- -

High:16.75

Open:16.75

Low:16.43

Close:16.84

52wk High:19.93

52wk Low:15.62

Shares:3.42M

Float Shares:3.42M

Volume Ratio:1.38

T/O Rate:2.66%

Dividend:0.56

Dividend Rate:3.44%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HDGE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDGE\",,,,,undefined,":{"symbol":"HDGE","market":"US","secType":"STK","nameCN":"Ranger Equity Bear ETF","latestPrice":16.43,"timestamp":1770411600000,"preClose":16.84,"halted":0,"volume":91058,"hourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":16.43,"latestTime":"16:10 EST","volume":11,"amount":180.73,"timestamp":1770412204828,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.024346793349168654,"floatShares":3417500,"shares":3417500,"eps":0,"marketStatus":"Market Closed","change":-0.41,"latestTime":"02-06 16:00:00 EST","open":16.75,"high":16.753,"low":16.43,"amount":1502304.33524,"amplitude":0.019181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":16.84,"sharesOutstanding":3417500,"nav":16.52277,"aum":57623143.95,"dividendRate":0.034352,"bidAskSpread":0.001971,"postHourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":16.43,"latestTime":"16:10 EST","volume":11,"amount":180.73,"timestamp":1770412204828,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3769919655516019,"impliedVol":0.0898,"impliedVolPercentile":0.1713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDGE\",,,,,undefined,":{"symbol":"HDGE","floatShares":3417500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3769919655516019,"shares":3417500,"dividePrice":0.5644,"high":16.753,"amplitude":0.019181,"preClose":16.84,"low":16.43,"week52Low":15.62,"pbRate":"--","week52High":19.93,"institutionHeld":0,"latestPrice":16.43,"eps":0,"divideRate":0.034352,"volume":91058,"delay":0,"ttmEps":0,"open":16.75,"prevYearClose":16.02,"prevWeekClose":16.42,"prevMonthClose":16.42,"prevQuarterClose":16.02,"fiveDayClose":16.42,"twentyDayClose":15.84,"sixtyDayClose":17.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDGE\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"HDGE","amount":0.56455,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"美股做空ETF-AdvisorShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-29"},{"date":"2024-12-23","symbol":"HDGE","amount":1.2821,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"美股做空ETF-AdvisorShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-30"},{"date":"2023-12-26","symbol":"HDGE","amount":1.83474,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Ranger Equity Bear ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2021-02-08","symbol":"HDGE","defaultRemindTime":1612794600000,"type":"split","dateTimestamp":1612760400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2019-12-27","symbol":"HDGE","amount":0.01164,"name":"Ranger Equity Bear ETF","recordDate":"2019-12-31","payableDate":"2019-12-30","currency":"USD","type":"dividend","dateTimestamp":1577422800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDGE\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.01164,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":1.83474,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-30","value":1.2821,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-29","value":0.56455,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDGE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDGE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HDGE\",params:#limit:6,delay:false,,,undefined,":[]}}