US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ranger Equity Bear ETF

14.69

+0.17411.20%

Post-market: 14.690.00000.00%19:30 EDT

Volume:143.73K

Turnover:2.10M

Market Cap:53.80M

PE:- -

High:14.69

Open:14.61

Low:14.56

Close:14.52

52wk High:18.45

52wk Low:13.77

Shares:3.66M

Float Shares:3.66M

Volume Ratio:1.30

T/O Rate:3.92%

Dividend:0.57

Dividend Rate:3.85%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BIGEN.E Faces Short-Selling and Margin-Trading Ban Under Volatility Rules

贵金属市场预期转向美联储政策收紧，聚焦CPI数据发布

Bitcoin Reclaims $80K as Real Buying Replaces Short Squeeze Momentum, US ETFs Absorb $2.6B in Eight Sessions

Bitcoin Retakes $80K on Genuine Demand as ETFs See $2.6B Inflow Over Eight Sessions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/HDGE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDGE\",,,,,undefined,":{"symbol":"HDGE","market":"US","secType":"STK","nameCN":"Ranger Equity Bear ETF","latestPrice":14.69,"timestamp":1789070400000,"preClose":14.5159,"halted":0,"volume":143733,"hourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.69,"latestTime":"19:30 EDT","volume":10,"amount":146.9,"timestamp":1789083008763,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011993744790195528,"floatShares":3662500,"shares":3662500,"eps":0,"marketStatus":"Not Yet Opened","change":0.1741,"latestTime":"09-10 16:00:00 EDT","open":14.61,"high":14.69,"low":14.56,"amount":2103544.2411060003,"amplitude":0.008956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.5159,"sharesOutstanding":4442500,"nav":14.31558,"aum":56529907.45,"dividendRate":0.038468,"bidAskSpread":0.002379,"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.69,"latestTime":"19:30 EDT","volume":10,"amount":146.9,"timestamp":1789083008763,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.304039,"impliedVol":0.1343,"impliedVolPercentile":0.4701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDGE\",,,,,undefined,":{"symbol":"HDGE","floatShares":3662500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.304039,"shares":3662500,"dividePrice":0.5651,"high":14.69,"amplitude":0.008956,"preClose":14.5159,"low":14.56,"week52Low":13.7721,"pbRate":"--","week52High":18.45,"institutionHeld":0,"latestPrice":14.69,"eps":0,"divideRate":0.038468,"volume":143733,"delay":0,"ttmEps":0,"open":14.61,"prevYearClose":16.02,"prevWeekClose":14.058,"prevMonthClose":14.0338,"prevQuarterClose":16.4905,"fiveDayClose":14.13,"twentyDayClose":14.2547,"sixtyDayClose":16.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDGE\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"HDGE","amount":0.56455,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"美股做空ETF-AdvisorShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-29"},{"date":"2024-12-23","symbol":"HDGE","amount":1.2821,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"美股做空ETF-AdvisorShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-30"},{"date":"2023-12-26","symbol":"HDGE","amount":1.83474,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Ranger Equity Bear ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2021-02-08","symbol":"HDGE","defaultRemindTime":1612794600000,"type":"split","dateTimestamp":1612760400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2019-12-27","symbol":"HDGE","amount":0.01164,"name":"Ranger Equity Bear ETF","recordDate":"2019-12-31","payableDate":"2019-12-30","currency":"USD","type":"dividend","dateTimestamp":1577422800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDGE\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.01164,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":1.83474,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-30","value":1.2821,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-29","value":0.56455,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDGE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDGE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665317193","title":"BIGEN.E Faces Short-Selling and Margin-Trading Ban Under Volatility Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2665317193","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665317193?lang=en_us&edition=fundamental","pubTime":"2026-09-07 23:48","pubTimestamp":1788796103,"startTime":"0","endTime":"0","summary":"Birlesim Grup Enerji Yatirimlari AS ( ($TR:BIGEN) ) has provided an update. Borsa İstanbul has announced that short selling and margin trading in B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bigen-e-faces-short-selling-and-margin-trading-ban-under-volatility-rules?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bigen-e-faces-short-selling-and-margin-trading-ban-under-volatility-rules?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSYY","TSLI","09366","TSLQ","TSLR","09766","TSLS","TSLL","BK4202","TESL","TSLP","TSLY","ELOL","TESC","CLSE","CRSH","TSII","HDGE","TSLG","TSLW","TEST","TSLZ","SHRT","HFEQ","TSLT","AS","07366","TLA","TSL","07766","TSDD","TSLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185115499","title":"贵金属市场预期转向美联储政策收紧，聚焦CPI数据发布","url":"https://stock-news.laohu8.com/highlight/detail?id=1185115499","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185115499?lang=en_us&edition=fundamental","pubTime":"2026-09-07 11:40","pubTimestamp":1788752429,"startTime":"0","endTime":"0","summary":"近期贵金属市场的交易逻辑正逐步转向对美联储紧缩政策的预期，投资者目光集中于即将公布的消费者物价指数（CPI）数据，以判断未来货币政策走向。从利率环境来看，月内主要经济体国债收益率持续攀升。美国10年期国债收益率一度触及2025年1月以来的高点，日本10年期国债收益率更是自1996年以来首次突破3%关口。与此同时，澳大利亚和德国国债收益率均升至2011年以来的高位，法国国债收益率也达到2008年以来...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGZD","JUCY","BIV","DBP","YSAG","FGBXmain","BUCK","TUA","BK4585","BK4588","IBTJ","QSWN","HDGE","XTEN","XBOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189218847","title":"Bitcoin Reclaims $80K as Real Buying Replaces Short Squeeze Momentum, US ETFs Absorb $2.6B in Eight Sessions","url":"https://stock-news.laohu8.com/highlight/detail?id=1189218847","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189218847?lang=en_us&edition=fundamental","pubTime":"2026-08-28 11:25","pubTimestamp":1787887545,"startTime":"0","endTime":"0","summary":"Bitcoin climbed back above the $80,000 threshold on Thursday, extending the cryptocurrency market's recent rebound as sustained inflows into US spot Bitcoin ETFs, a surge in tech stocks, and an...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFAP","HECO","BAGY","MSTW","BTFX","GDLC","BK4550","BITU","CBTY","BETE","FDN","BK4601","BTYB","FBTC","BITB","BETH","BTC.USD.HKCC","BITY","CBXJ","03042","CBXY","XBTY","DFII","BITW","DEFI","CRPT","MSTU","YBIT","BKCH","SBIT","MSST","BTCO","NGHT","OOQB","03439","NCIQ","BRRR","BPI","MST","MSDD","EZBC","CBXO","MSTC","BTRN","DAPP","STCE","GBTC","BK1611","CBTA","07799","YBTC","BTGD","LFGY","BTCC","BFJL","BTCW","WNTR","QBF","BEGS","CBOJ","MSTZ","CBTO","MNRS","CBTJ","09008","MTYY","07399","MBTmain","BTCZ","MSII","MSTY","MSTK","BTCL","BTC.USD.CC","IMST","BITX","CBOA","HDGE","BITI","IBIT","ARKB","TXXH","TPMN","BK4588","BTC","CBOY","WGMI","BK4594","BCCC","BITC","09042","83042","MAXI","03008","CBOO","SMST","BITO","HODL","MSBT","CBXA","BTCI","09439","BITQ","BK4585","BTF","ARKY","MSTP","MSTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156338655","title":"Bitcoin Retakes $80K on Genuine Demand as ETFs See $2.6B Inflow Over Eight Sessions","url":"https://stock-news.laohu8.com/highlight/detail?id=1156338655","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156338655?lang=en_us&edition=fundamental","pubTime":"2026-08-28 06:35","pubTimestamp":1787870132,"startTime":"0","endTime":"0","summary":"Bitcoin climbed back above the $80,000 threshold on Thursday, extending its recent sharp rebound as U.S. spot Bitcoin ETFs continue to draw steady inflows, tech stocks surge, and risk appetite...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOY","FBTC","FDN","MSTC","MSTX","MSST","MBTmain","MSTZ","BTFX","BTCO","MSII","BITX","STCE","BITO","BTCW","MSTW","DFII","XBTY","03042","03439","BPI","CBTA","MSTK","YBIT","BTCC","MSTP","MSDD","BITW","BETH","NCIQ","GBTC","BTRN","IBIT","YBTC","OOQB","BAGY","07799","TXXH","BITU","BK4594","SBIT","EZBC","MTYY","ARKY","LFGY","BITY","BKCH","SMST","CBTJ","MNRS","BEGS","CBTY","CBXJ","CBXO","MSTY","CBXA","BTYB","WGMI","MSTU","03008","DEFI","MST","NGHT","BITB","GDLC","MSBT","CBTO","BCCC","BRRR","TPMN","BFJL","BITI","CBXY","IMST","HODL","07399","BK4550","BTCI","BTF","BTC","HECO","CBOA","CBOO","BETE","09439","DAPP","BITC","BK4588","BK1611","BFAP","BTCL","ARKB","BTCZ","HDGE","BK4585","MAXI","83042","BK4601","BTGD","09042","QBF","BITQ","WNTR","CRPT","09008","CBOJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HDGE\",params:#limit:6,delay:false,,,undefined,":[]}}