US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ranger Equity Bear ETF

15.94

-0.4175-2.55%

Post-market: 15.94-0.0025-0.02%19:34 EDT

Volume:37.20K

Turnover:595.31K

Market Cap:63.25M

PE:- -

High:16.32

Open:16.32

Low:15.85

Close:16.36

52wk High:18.45

52wk Low:15.53

Shares:3.97M

Float Shares:3.97M

Volume Ratio:0.70

T/O Rate:0.94%

Dividend:0.57

Dividend Rate:3.54%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Ranger Equity Bear ETF

Exchange:

ARCA

Establishment Date:

2011

Employees:

- -

Office Location:

4800 Montgomery Lane,Suite 150,Bethesda,Maryland,United States

Website:

http://www.advisorshares.com/fund/hdge

Zip Code:

20814

Phone:

Fax:

484-993-9936

Introduction:

The Sub-Advisor seeks to achieve the fund's investment objective by short selling a portfolio of liquid mid- and large-cap U.S. exchange-traded equity securities, ETFs, ETNs and other exchange-traded products. The fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in short positions in equity securities. The Sub-Advisor implements a bottom-up, fundamental, research driven security selection process.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HDGE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDGE\",,,,,undefined,":{"symbol":"HDGE","market":"US","secType":"STK","nameCN":"Ranger Equity Bear ETF","latestPrice":15.9425,"timestamp":1784923200000,"preClose":16.36,"halted":0,"volume":37198,"hourTrading":{"tag":"盘后","latestPrice":15.94,"preClose":15.9425,"latestTime":"19:34 EDT","volume":14,"amount":223.19,"timestamp":1784936045993,"change":-0.0025,"changeRate":-0.000157,"amplitude":0},"delay":0,"changeRate":-0.02551955990220041,"floatShares":3967500,"shares":3967500,"eps":0,"marketStatus":"Market Closed","change":-0.4175,"latestTime":"07-24 16:00:00 EDT","open":16.32,"high":16.32,"low":15.8549,"amount":595306.0045800001,"amplitude":0.028429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":16.36,"sharesOutstanding":4442500,"nav":16.34251,"aum":63273521.52,"dividendRate":0.035446,"bidAskSpread":0.003759,"postHourTrading":{"tag":"盘后","latestPrice":15.94,"preClose":15.9425,"latestTime":"19:34 EDT","volume":14,"amount":223.19,"timestamp":1784936045993,"change":-0.0025,"changeRate":-0.000157,"amplitude":0},"volumeRatio":0.6971688155449453,"impliedVol":0.1653,"impliedVolPercentile":0.5697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDGE\",,,,,undefined,":{"symbol":"HDGE","floatShares":3967500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6971688155449453,"shares":3967500,"dividePrice":0.5651,"high":16.32,"amplitude":0.028429,"preClose":16.36,"low":15.8549,"week52Low":15.525,"pbRate":"--","week52High":18.45,"institutionHeld":0,"latestPrice":15.9425,"eps":0,"divideRate":0.035446,"volume":37198,"delay":0,"ttmEps":0,"open":16.32,"prevYearClose":16.02,"prevWeekClose":15.7407,"prevMonthClose":16.4905,"prevQuarterClose":16.4905,"fiveDayClose":15.7407,"twentyDayClose":16.87,"sixtyDayClose":16.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDGE\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"HDGE","amount":0.56455,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"美股做空ETF-AdvisorShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-29"},{"date":"2024-12-23","symbol":"HDGE","amount":1.2821,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"美股做空ETF-AdvisorShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-30"},{"date":"2023-12-26","symbol":"HDGE","amount":1.83474,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Ranger Equity Bear ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2021-02-08","symbol":"HDGE","defaultRemindTime":1612794600000,"type":"split","dateTimestamp":1612760400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2019-12-27","symbol":"HDGE","amount":0.01164,"name":"Ranger Equity Bear ETF","recordDate":"2019-12-31","payableDate":"2019-12-30","currency":"USD","type":"dividend","dateTimestamp":1577422800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDGE\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.01164,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":1.83474,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-30","value":1.2821,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-29","value":0.56455,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDGE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":118787927,"yearFounded":2011,"address":"4800 Montgomery Lane,Suite 150,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"888-843-3831","officeFax":"484-993-9936"},"stockCompanyDetail":{"websiteUrl":"http://www.advisorshares.com/fund/hdge","stockEarnings":[{"period":"1week","weight":0.0507},{"period":"1month","weight":-0.0376},{"period":"3month","weight":-0.0342},{"period":"6month","weight":0.0124},{"period":"1year","weight":0.0031},{"period":"ytd","weight":0.0212}],"compareEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.034},{"period":"6month","weight":0.071},{"period":"1year","weight":0.1639},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Sub-Advisor seeks to achieve the fund's investment objective by short selling a portfolio of liquid mid- and large-cap U.S. exchange-traded equity securities, ETFs, ETNs and other exchange-traded products. The fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in short positions in equity securities. The Sub-Advisor implements a bottom-up, fundamental, research driven security selection process.","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.018813},{"month":2,"riseRate":0.375,"avgChangeRate":-0.011692},{"month":3,"riseRate":0.5,"avgChangeRate":0.013593},{"month":4,"riseRate":0.4375,"avgChangeRate":-0.007535},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.004874},{"month":6,"riseRate":0.25,"avgChangeRate":-0.023832},{"month":7,"riseRate":0.375,"avgChangeRate":-0.019962},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.003114},{"month":9,"riseRate":0.666667,"avgChangeRate":0.016146},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.011412},{"month":11,"riseRate":0.133333,"avgChangeRate":-0.054589},{"month":12,"riseRate":0.266667,"avgChangeRate":-0.027467}],"exchange":"ARCA","name":"Ranger Equity Bear ETF","nameEN":"Ranger Equity Bear ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HDGE\",market:\"US\",,,undefined,":null}}