Here Group Limited

5.39

-0.0200-0.37%

Post-market: 5.390.00000.00%16:10 EST

Volume:171.86K

Turnover:944.40K

Market Cap:294.61M

PE:5.93

High:5.62

Open:5.41

Low:5.39

Close:5.41

52wk High:15.64

52wk Low:1.60

Shares:54.66M

Float Shares:17.17M

Volume Ratio:0.40

T/O Rate:1.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.9087

EPS(LYR):0.9314

ROE:49.20%

ROA:16.07%

PB:2.58

PE(LYR):5.79

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HERE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HERE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HERE\",,,,,undefined,":{"symbol":"HERE","market":"US","secType":"STK","nameCN":"Here Group Limited","latestPrice":5.39,"timestamp":1764190800000,"preClose":5.41,"halted":0,"volume":171856,"hourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"16:10 EST","volume":105,"amount":565.95,"timestamp":1764191404074},"delay":0,"floatShares":17168980,"shares":54657989,"eps":0.908735,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"11-26 16:00:00 EST","open":5.41,"high":5.62,"low":5.39,"amount":944399.387609,"amplitude":0.042514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.908735,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adrRate":3,"listingDate":1674622800000,"exchange":"NASDAQ","adjPreClose":5.41,"preHourTrading":{"tag":"盘前","latestPrice":5.41,"preClose":5.41,"latestTime":"09:29 EST","volume":5252,"amount":28755.398515999997,"timestamp":1764167355098},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"16:10 EST","volume":105,"amount":565.95,"timestamp":1764191404074},"volumeRatio":0.3991966635341141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HERE\",,,,,undefined,":{"symbol":"HERE","floatShares":17168980,"roa":"16.07%","roe":"49.20%","lyrEps":0.931394,"volumeRatio":0.3991966635341141,"shares":54657989,"dividePrice":0,"high":5.62,"amplitude":0.042514,"preClose":5.41,"low":5.39,"week52Low":1.599,"pbRate":"2.58","psRate":"0.76","week52High":15.64,"institutionHeld":0,"latestPrice":5.39,"eps":0.908735,"divideRate":0,"volume":171856,"delay":0,"ttmEps":0.908735,"open":5.41,"prevYearClose":2.16,"prevWeekClose":4.73,"prevMonthClose":7.16,"prevQuarterClose":9.02,"fiveDayClose":5,"twentyDayClose":7.03,"sixtyDayClose":8.16,"earningDate":1764604800000,"earningTime":"盘前","dividendPayoutRate":0.1943323178947299,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.022625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HERE\",params:#limit:5,,,undefined,":[{"date":"2025-12-02","symbol":"HERE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":null,"defaultRemindTime":1764666000000,"name":null,"time":"Pre-Market","dateTimestamp":1764651600000,"actualEps":null},{"market":"US","date":"2025-09-17","symbol":"HERE","fiscalQuarterEnding":"2025/06","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-06-06","symbol":"HERE","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-03-11","symbol":"HERE","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-27","symbol":"HERE","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HERE\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-11-15","value":0.201,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HERE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1752469200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HERE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HERE","date":"2025-11-26","current":5.931322,"percent":0.545455,"low":5.092723,"twenty":5.4157,"median":5.77535,"eighty":6.032104,"high":6.485368,"avg":5.769962,"sd":0.40326,"marketCap":294220767},"quantilePoints":[{"date":"2025-11-14","current":6.055767,"twenty":6.008441,"median":6.226101,"eighty":6.432008,"marketCap":306185382},{"date":"2025-11-21","current":5.270927,"twenty":5.556403,"median":5.872479,"eighty":6.192034,"marketCap":265940767},{"date":"2025-11-26","current":5.804692,"twenty":5.4157,"median":5.77535,"eighty":6.032104,"marketCap":294220767}],"updateTime":1764280521459},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HERE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586142081","title":"Here Group Ltd. to Release First Fiscal Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2586142081","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586142081?lang=en_us&edition=fundamental","pubTime":"2025-11-25 20:00","pubTimestamp":1764072014,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Here Group Ltd. published the original content used to generate this news brief via GlobeNewswire  on November 25, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251125:nNDLbNpmQ0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","BK4585","BK4204","NDAQ","IE00BKPKM429.USD","LU2210149790.SGD","LU0314104364.USD","LU2095319765.USD","HERE","LU2210150020.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4112","BK4588"],"gpt_icon":0},{"id":"2585666224","title":"November 2025's Top Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2585666224","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585666224?lang=en_us&edition=fundamental","pubTime":"2025-11-24 19:05","pubTimestamp":1763982308,"startTime":"0","endTime":"0","summary":"As November 2025 unfolds, the U.S. stock market has experienced a turbulent week, with major indices closing lower despite a strong finish on Friday and growing optimism for an interest rate cut by the Federal Reserve. Amidst these fluctuations, investors are exploring diverse opportunities to navigate the shifting landscape. Penny stocks, often associated with smaller or emerging companies, continue to draw attention for their potential growth prospects at accessible price points. While the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-zjk/zjk-industrial/news/november-2025s-top-penny-stocks-to-watch-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-zjk/zjk-industrial/news/november-2025s-top-penny-stocks-to-watch-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LX","BK4139","BK4134","LU1046422090.SGD","BK4173","FINV","CINT","BK4551","BK4526","BK4204","BK4579","LU0049112450.USD","BK4531","NRDY","PSHG","BK4161","ZJK","PBYI","HERE","DDL","BK4509","BK4180","BABB","BK4539","BK4166","WDH","BK4505","BK4021","LCUT","LU1235295612.USD","BK4113","BK4023","BK4209","TUYA"],"gpt_icon":0},{"id":"2585103371","title":"Vanda Pharmaceuticals Leads 3 Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2585103371","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585103371?lang=en_us&edition=fundamental","pubTime":"2025-11-21 19:04","pubTimestamp":1763723098,"startTime":"0","endTime":"0","summary":"As the U.S. markets navigate a volatile landscape marked by significant swings in major stock indexes, investors are increasingly seeking opportunities beyond the usual tech giants. Penny stocks, often representing smaller or newer companies, continue to pique interest despite their somewhat outdated label. These stocks can offer surprising value and potential growth when backed by strong financial health, making them an intriguing option for those looking to explore diverse investment avenues.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/transportation/otc-tsph/createai-holdings/news/vanda-pharmaceuticals-leads-3-promising-penny-stocks","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/otc-tsph/createai-holdings/news/vanda-pharmaceuticals-leads-3-promising-penny-stocks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4509","BK4503","BK4139","BABB","BK7103","BK4173","TSPH","BK4531","LU0049112450.USD","HERE","CINT","DDL","BK4209","LCUT","BK4166","LU1046422090.SGD","LU1235295612.USD","LX","API","API.AU","WDH","BK4023","BK4180","BK4113","BK4551","BK4539","BK4204","BK4021","BK4232","BK4535","VNDA","FINV","PBYI","PSHG","BK4579","BK4134"],"gpt_icon":0},{"id":"2582359018","title":"Quantasing Group Changes Name to 'Here Group'","url":"https://stock-news.laohu8.com/highlight/detail?id=2582359018","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582359018?lang=en_us&edition=fundamental","pubTime":"2025-11-11 16:55","pubTimestamp":1762851308,"startTime":"0","endTime":"0","summary":"Quantasing Group (QSG) said late Monday it will change its corporate name to \"Here Group,\" effective Tuesday.The company's stock will trade under its new ticker symbol, \"HERE.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HERE","QSG","BK4204"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HERE\",params:#limit:6,delay:false,,,undefined,":[]}}