US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Here Group Limited

2.34

-0.0583-2.43%

Volume:264.42K

Turnover:638.92K

Market Cap:127.35M

PE:2.16

High:2.58

Open:2.16

Low:2.14

Close:2.40

52wk High:15.64

52wk Low:2.14

Shares:54.38M

Float Shares:17.17M

Volume Ratio:3.43

T/O Rate:1.54%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.08

EPS(LYR):0.9087

ROE:11.24%

ROA:3.81%

PB:1.01

PE(LYR):2.58

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Policy Support Fuels the Rise of a New "Trendy Toy" Phenomenon: Unlocking Here Group's Rapid Growth

Wang Yibo's Star Power Fuels Pop Toy IP "Xiao Ao aoo": Can Yuehua and Here Group Create a Blockbuster?

Crinetics Pharmaceuticals to Report First Quarter 2026 Financial Results on May 7, 2026

Here Group files initial beneficial ownership statement; Chief Product Officer and director Huiyu Zhan reports 66,774 American depositary shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HERE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HERE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HERE\",,,,,undefined,":{"symbol":"HERE","market":"US","secType":"STK","nameCN":"Here Group Limited","latestPrice":2.3417,"timestamp":1779471750666,"preClose":2.4,"halted":0,"volume":264420,"delay":0,"changeRate":-0.024291666666666677,"floatShares":17168980,"shares":54384615,"eps":1.083061,"marketStatus":"Trading","change":-0.0583,"latestTime":"05-22 13:53:37 EDT","open":2.16,"high":2.58,"low":2.14,"amount":638923.4930520001,"amplitude":0.183333,"askPrice":2.4,"askSize":181,"bidPrice":2.33,"bidSize":3011,"shortable":0,"etf":0,"ttmEps":1.083061,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779480000000},"marketStatusCode":2,"adr":0,"adrRate":3,"listingDate":1674622800000,"exchange":"NASDAQ","adjPreClose":2.4,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.4,"latestTime":"09:27 EDT","volume":31601,"amount":71059.557049,"timestamp":1779456470104,"change":-0.24,"changeRate":-0.1,"amplitude":0.117542},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"19:56 EDT","volume":225,"amount":537.8422,"timestamp":1779407786320,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.431052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HERE\",,,,,undefined,":{"symbol":"HERE","floatShares":17168980,"roa":"3.81%","roe":"11.24%","lyrEps":0.908735,"volumeRatio":3.431052,"shares":54384615,"dividePrice":0,"high":2.58,"amplitude":0.183333,"preClose":2.4,"low":2.14,"week52Low":2.14,"pbRate":"1.01","psRate":"0.58","week52High":15.64,"institutionHeld":0,"latestPrice":2.3417,"committee":0.886591,"eps":1.083061,"divideRate":0,"volume":264420,"delay":0,"ttmEps":1.083061,"open":2.16,"prevYearClose":5.11,"prevWeekClose":2.96,"prevMonthClose":3.58,"prevQuarterClose":3.54,"fiveDayClose":2.96,"twentyDayClose":3.69,"sixtyDayClose":4.72,"dividendPayoutRate":0.1943323178947299,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.022625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HERE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-12","symbol":"HERE","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-12-02","symbol":"HERE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1764651600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-09-17","symbol":"HERE","fiscalQuarterEnding":"2025/06","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-06-06","symbol":"HERE","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-03-11","symbol":"HERE","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HERE\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-11-15","value":0.201,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HERE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1770004800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HERE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HERE","date":"2026-05-21","current":2.223236,"percent":0,"low":2.18885,"twenty":2.861977,"median":3.168317,"eighty":3.46735,"high":6.485368,"avg":3.391525,"sd":0.876867,"marketCap":134329999},"quantilePoints":[{"date":"2025-11-14","current":6.055767,"twenty":6.008441,"median":6.226101,"eighty":6.432008,"marketCap":306185382},{"date":"2025-11-21","current":5.270927,"twenty":5.556403,"median":5.872479,"eighty":6.192034,"marketCap":265940767},{"date":"2025-11-28","current":5.410527,"twenty":5.397907,"median":5.746008,"eighty":6.008441,"marketCap":274098459},{"date":"2025-12-05","current":3.34852,"twenty":5.096435,"median":5.465527,"eighty":5.911462,"marketCap":269747690},{"date":"2025-12-12","current":3.470151,"twenty":3.48065,"median":5.389494,"eighty":5.845364,"marketCap":280080767},{"date":"2025-12-19","current":3.434708,"twenty":3.440322,"median":5.097363,"eighty":5.781218,"marketCap":277905382},{"date":"2025-12-26","current":3.520972,"twenty":3.437515,"median":3.608792,"eighty":5.730341,"marketCap":286063074},{"date":"2026-01-02","current":3.411584,"twenty":3.432854,"median":3.582919,"eighty":5.667675,"marketCap":277905382},{"date":"2026-01-09","current":3.306944,"twenty":3.413521,"median":3.522328,"eighty":5.520526,"marketCap":269747690},{"date":"2026-01-16","current":3.351809,"twenty":3.408486,"median":3.48159,"eighty":5.410527,"marketCap":274098459},{"date":"2026-01-23","current":3.161942,"twenty":3.355697,"median":3.471757,"eighty":5.404842,"marketCap":258326921},{"date":"2026-01-30","current":3.117623,"twenty":3.30337,"median":3.448743,"eighty":5.392279,"marketCap":255607690},{"date":"2026-02-06","current":3.026941,"twenty":3.224478,"median":3.42864,"eighty":5.29464,"marketCap":248537690},{"date":"2026-02-13","current":2.668324,"twenty":3.176253,"median":3.413521,"eighty":5.135788,"marketCap":220257690},{"date":"2026-02-20","current":2.704284,"twenty":3.137007,"median":3.411584,"eighty":5.096435,"marketCap":222976921},{"date":"2026-02-27","current":3.082851,"twenty":3.091362,"median":3.393449,"eighty":4.223082,"marketCap":256695382},{"date":"2026-03-06","current":2.789503,"twenty":3.068119,"median":3.356669,"eighty":3.621378,"marketCap":230590767},{"date":"2026-03-13","current":2.449305,"twenty":2.983958,"median":3.345097,"eighty":3.597644,"marketCap":203126537},{"date":"2026-03-20","current":3.101071,"twenty":3.012467,"median":3.34852,"eighty":3.581188,"marketCap":187626921},{"date":"2026-03-27","current":2.800077,"twenty":2.912788,"median":3.324309,"eighty":3.555923,"marketCap":169136152},{"date":"2026-04-02","current":3.149561,"twenty":2.906811,"median":3.278855,"eighty":3.535149,"marketCap":190889998},{"date":"2026-04-10","current":2.679456,"twenty":2.906811,"median":3.2256,"eighty":3.521786,"marketCap":163697691},{"date":"2026-04-17","current":3.09254,"twenty":2.878627,"median":3.18539,"eighty":3.517464,"marketCap":189258460},{"date":"2026-04-24","current":3.113183,"twenty":2.906811,"median":3.188192,"eighty":3.501837,"marketCap":190346152},{"date":"2026-05-01","current":3.184159,"twenty":2.929697,"median":3.186176,"eighty":3.48253,"marketCap":194696921},{"date":"2026-05-08","current":2.897233,"twenty":2.908237,"median":3.180977,"eighty":3.47548,"marketCap":177837691},{"date":"2026-05-15","current":2.713511,"twenty":2.878627,"median":3.172563,"eighty":3.472078,"marketCap":166960768},{"date":"2026-05-21","current":2.18885,"twenty":2.861977,"median":3.168317,"eighty":3.46735,"marketCap":134329999}],"updateTime":1779468815406},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HERE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113343894","title":"Policy Support Fuels the Rise of a New \"Trendy Toy\" Phenomenon: Unlocking Here Group's Rapid Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1113343894","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113343894?lang=en_us&edition=fundamental","pubTime":"2026-05-19 18:43","pubTimestamp":1779187380,"startTime":"0","endTime":"0","summary":"In the bustling scene of the first China New Cultural and Creative Market, a small, wild-haired character named WAKUKU, adorned with a traditional Beijing-style embroidered jacket and cloisonné body,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","HERE","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162285688","title":"Wang Yibo's Star Power Fuels Pop Toy IP \"Xiao Ao aoo\": Can Yuehua and Here Group Create a Blockbuster?","url":"https://stock-news.laohu8.com/highlight/detail?id=1162285688","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162285688?lang=en_us&edition=fundamental","pubTime":"2026-04-17 13:02","pubTimestamp":1776402177,"startTime":"0","endTime":"0","summary":"On April 17, YHTOYS, the pop toy brand under Yuehua Entertainment, officially announced that top celebrity Wang Yibo has become the global ambassador for its original IP \"Xiao Ao aoo\". This move...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","LU1169590202.USD","HERE","BK4588","IE00B3T34201.USD","LU1169589451.USD","LU1481599808.USD","BK4190","BK4204","LU1487256676.USD","BK4136","LU1481600234.SGD","BK4585","IP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626922852","title":"Crinetics Pharmaceuticals to Report First Quarter 2026 Financial Results on May 7, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2626922852","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626922852?lang=en_us&edition=fundamental","pubTime":"2026-04-09 04:05","pubTimestamp":1775678700,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April  08, 2026 (GLOBE NEWSWIRE) -- Crinetics Pharmaceuticals, Inc. (Nasdaq: CRNX) today announced that it will report first quarter 2026 financial results on Thursday, May 7, 2026 after th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/08/3270499/0/en/Crinetics-Pharmaceuticals-to-Report-First-Quarter-2026-Financial-Results-on-May-7-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","HERE","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622284308","title":"Here Group files initial beneficial ownership statement; Chief Product Officer and director Huiyu Zhan reports 66,774 American depositary shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2622284308","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622284308?lang=en_us&edition=fundamental","pubTime":"2026-03-27 18:52","pubTimestamp":1774608751,"startTime":"0","endTime":"0","summary":"Here Group files initial beneficial ownership statement; Chief Product Officer and director Huiyu Zhan reports 66,774 American depositary shares. Huiyu Zhan, a director and chief product officer of Here Group, filed a Form 3 reporting 66,774 American depositary shares held directly.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Here Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 27, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nNDL7YyKHv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","HERE","BK4190"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HERE\",params:#limit:6,delay:false,,,undefined,":[]}}