US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Here Group Limited

5.39

-0.0200-0.37%

Post-market: 5.390.00000.00%16:10 EST

Volume:171.86K

Turnover:944.40K

Market Cap:294.61M

PE:5.93

High:5.62

Open:5.41

Low:5.39

Close:5.41

52wk High:15.64

52wk Low:1.60

Shares:54.66M

Float Shares:17.17M

Volume Ratio:0.40

T/O Rate:1.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.9087

EPS(LYR):0.9314

ROE:49.20%

ROA:16.07%

PB:2.58

PE(LYR):5.79

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Here Group Limited

Exchange:

NASDAQ

Establishment Date:

2019

Employees:

714

Office Location:

Building D, Ronsin Technology Center,2nd Floor,Chaoyang District,Beijing,China

Website:

http://www.liangzizhige.com

Zip Code:

100102

Phone:

86 10 6493 7857

Fax:

- -

Introduction:

HERE creates collectible pop toys that spark joy and inspire global culture through its HERE奇梦岛 brand. With innovative design and storytelling at its core, the Company delivers immersive experiences that connect deeply with collectors worldwide. Guided by joy, integrity, wonder, and co-creation, the Company is building vibrant cultural ecosystems where fans shape and share dreams.

Directors

Name

Position

Peng Li

Chairman of the Board, Director and Chief Executive Officer

Dong Xie

Director, Chief Financial Officer and Senior Vice President

Hongqiang Zhao

Independent Director

Huiyu Zhan

Director and Chief Product Officer

Pei Hua Wong

Independent Director

Shunyan Zhu

Independent Director

Xihao Liu

Director and Senior Vice President

Frank Lin

Director

Shareholders

Name

Position

Peng Li

Chairman of the Board, Director and Chief Executive Officer

Dong Xie

Director, Chief Financial Officer and Senior Vice President

Guangqiang Shi

Senior Vice President

Huiyu Zhan

Director and Chief Product Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HERE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HERE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HERE\",,,,,undefined,":{"symbol":"HERE","market":"US","secType":"STK","nameCN":"Here Group Limited","latestPrice":5.39,"timestamp":1764190800000,"preClose":5.41,"halted":0,"volume":171856,"hourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"16:10 EST","volume":105,"amount":565.95,"timestamp":1764191404074},"delay":0,"floatShares":17168980,"shares":54657989,"eps":0.908735,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"11-26 16:00:00 EST","open":5.41,"high":5.62,"low":5.39,"amount":944399.387609,"amplitude":0.042514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.908735,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adrRate":3,"listingDate":1674622800000,"exchange":"NASDAQ","adjPreClose":5.41,"preHourTrading":{"tag":"盘前","latestPrice":5.41,"preClose":5.41,"latestTime":"09:29 EST","volume":5252,"amount":28755.398515999997,"timestamp":1764167355098},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"16:10 EST","volume":105,"amount":565.95,"timestamp":1764191404074},"volumeRatio":0.3991966635341141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HERE\",,,,,undefined,":{"symbol":"HERE","floatShares":17168980,"roa":"16.07%","roe":"49.20%","lyrEps":0.931394,"volumeRatio":0.3991966635341141,"shares":54657989,"dividePrice":0,"high":5.62,"amplitude":0.042514,"preClose":5.41,"low":5.39,"week52Low":1.599,"pbRate":"2.58","psRate":"0.76","week52High":15.64,"institutionHeld":0,"latestPrice":5.39,"eps":0.908735,"divideRate":0,"volume":171856,"delay":0,"ttmEps":0.908735,"open":5.41,"prevYearClose":2.16,"prevWeekClose":4.73,"prevMonthClose":7.16,"prevQuarterClose":9.02,"fiveDayClose":5,"twentyDayClose":7.03,"sixtyDayClose":8.16,"earningDate":1764604800000,"earningTime":"盘前","dividendPayoutRate":0.1943323178947299,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.022625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HERE\",params:#limit:5,,,undefined,":[{"date":"2025-12-02","symbol":"HERE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":null,"defaultRemindTime":1764666000000,"name":null,"time":"Pre-Market","dateTimestamp":1764651600000,"actualEps":null},{"market":"US","date":"2025-09-17","symbol":"HERE","fiscalQuarterEnding":"2025/06","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-06-06","symbol":"HERE","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-03-11","symbol":"HERE","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-27","symbol":"HERE","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HERE\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-11-15","value":0.201,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HERE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1752469200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HERE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HERE","date":"2025-11-26","current":5.931322,"percent":0.545455,"low":5.092723,"twenty":5.4157,"median":5.77535,"eighty":6.032104,"high":6.485368,"avg":5.769962,"sd":0.40326,"marketCap":294220767},"quantilePoints":[{"date":"2025-11-14","current":6.055767,"twenty":6.008441,"median":6.226101,"eighty":6.432008,"marketCap":306185382},{"date":"2025-11-21","current":5.270927,"twenty":5.556403,"median":5.872479,"eighty":6.192034,"marketCap":265940767},{"date":"2025-11-26","current":5.804692,"twenty":5.4157,"median":5.77535,"eighty":6.032104,"marketCap":294220767}],"updateTime":1764280521459},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1819196991,"yearFounded":2019,"employeeNum":714,"address":"Building D, Ronsin Technology Center,2nd Floor,Chaoyang District,Beijing,China","zipCode":"100102","officePhone":"86 10 6493 7857"},"stockCompanyDetail":{"websiteUrl":"http://www.liangzizhige.com","stockEarnings":[{"period":"1week","weight":0.078},{"period":"1month","weight":-0.2927},{"period":"3month","weight":-0.379},{"period":"6month","weight":-0.1306},{"period":"1year","weight":0.6433},{"period":"ytd","weight":1.4954}],"compareEarnings":[{"period":"1week","weight":0.0257},{"period":"1month","weight":-0.0081},{"period":"3month","weight":0.0474},{"period":"6month","weight":0.1532},{"period":"1year","weight":0.1316},{"period":"ytd","weight":0.1597}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"HERE creates collectible pop toys that spark joy and inspire global culture through its HERE奇梦岛 brand. With innovative design and storytelling at its core, the Company delivers immersive experiences that connect deeply with collectors worldwide. Guided by joy, integrity, wonder, and co-creation, the Company is building vibrant cultural ecosystems where fans shape and share dreams.","exchange":"NASDAQ","name":"Here Group Limited","nameEN":"Here Group Limited"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HERE\",market:\"US\",,,undefined,":{"directors":[{"name":"Peng Li","position":"Chairman of the Board, Director and Chief Executive Officer"},{"name":"Dong Xie","position":"Director, Chief Financial Officer and Senior Vice President"},{"name":"Hongqiang Zhao","position":"Independent Director"},{"name":"Huiyu Zhan","position":"Director and Chief Product Officer"},{"name":"Pei Hua Wong","position":"Independent Director"},{"name":"Shunyan Zhu","position":"Independent Director"},{"name":"Xihao Liu","position":"Director and Senior Vice President"},{"name":"Frank Lin","position":"Director"}],"executives":[{"name":"Peng Li","position":"Chairman of the Board, Director and Chief Executive Officer"},{"name":"Dong Xie","position":"Director, Chief Financial Officer and Senior Vice President"},{"name":"Guangqiang Shi","position":"Senior Vice President"},{"name":"Huiyu Zhan","position":"Director and Chief Product Officer"}]}}}