US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harmonic

8.89

-0.0300-0.34%

Post-market: 8.890.00000.00%16:05 EDT

Volume:648.16K

Turnover:5.76M

Market Cap:1.01B

PE:20.10

High:9.00

Open:8.93

Low:8.79

Close:8.92

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HLIT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLIT\",,,,,undefined,":{"symbol":"HLIT","market":"US","secType":"STK","nameCN":"Harmonic","latestPrice":8.89,"timestamp":1746648000000,"preClose":8.92,"halted":0,"volume":648158,"hourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.89,"latestTime":"16:05 EDT","volume":56159,"amount":499253.51,"timestamp":1746648312600},"delay":0,"floatShares":104894253,"shares":113096815,"eps":0.442349,"marketStatus":"Post-Mkt","change":-0.03,"latestTime":"05-07 19:16:17 EDT","open":8.93,"high":9,"low":8.79,"amount":5757713.002426,"amplitude":0.023543,"askPrice":9.18,"askSize":5,"bidPrice":8.79,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.442349,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":801115200000,"exchange":"NASDAQ","adjPreClose":8.92,"preHourTrading":{"tag":"盘前","latestPrice":8.93,"preClose":8.92,"latestTime":"09:25 EDT","volume":100,"amount":893,"timestamp":1746624300096},"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.89,"latestTime":"16:05 EDT","volume":56159,"amount":499253.51,"timestamp":1746648312600},"volumeRatio":0.556249,"impliedVol":0.5862,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLIT\",,,,,undefined,":{"symbol":"HLIT","floatShares":104894253,"roa":"9.05%","roe":"12.45%","lyrEps":0.340661,"volumeRatio":0.556249,"shares":113096815,"dividePrice":0,"high":9,"amplitude":0.023543,"preClose":8.92,"low":8.79,"week52Low":7.91,"pbRate":"2.25","psRate":"1.46","week52High":15.46,"institutionHeld":0.8655,"latestPrice":8.89,"committee":0.333333,"eps":0.442349,"divideRate":0,"volume":648158,"delay":0,"ttmEps":0.442349,"open":8.93,"prevYearClose":13.23,"prevWeekClose":9,"prevMonthClose":8.98,"prevQuarterClose":9.59,"fiveDayClose":8.98,"twentyDayClose":8.25,"sixtyDayClose":11.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HLIT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19592336","market":"us","labels":[],"media":"sec.gov","original_id":"AN85131025000041-HLIT","pdf_url":"","pub_time":1746129833000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HLIT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/851310/0000851310-25-000041-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131025000041/hlit-20250328.htm","primary":true,"translateUrl":"","linkName":"hlit-20250328.htm","type":"10-Q","id":"NTFILEBccZL15a6DEF4CR5","market":"us","size":1009070},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131025000041/hlit-20250328_ex311.htm","primary":false,"translateUrl":"","linkName":"hlit-20250328_ex311.htm","type":"EX-31.1","id":"NTFILEHh9aFy7a6i2dSZXS","market":"us","size":10261},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131025000041/hlit-20250328_ex312.htm","primary":false,"translateUrl":"","linkName":"hlit-20250328_ex312.htm","type":"EX-31.2","id":"NTFILE5cTP7J58JhXG7Mwp","market":"us","size":10359},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131025000041/hlit-20250328xex321.htm","primary":false,"translateUrl":"","linkName":"hlit-20250328xex321.htm","type":"EX-32.1","id":"NTFILEEAMSXrhknnUTmXDn","market":"us","size":3727},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131025000041/hlit-20250328_ex322.htm","primary":false,"translateUrl":"","linkName":"hlit-20250328_ex322.htm","type":"EX-32.2","id":"NTFILE5vzodr1kGMPRfu4j","market":"us","size":3700}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-02 04:03","pubTimestamp":1746129833,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19560535","market":"us","labels":[],"media":"sec.gov","original_id":"AN85131025000034-HLIT","pdf_url":"","pub_time":1745871017000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HLIT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851310/0000851310-25-000034-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131025000034/hlit-20250328pressrelease.htm","primary":true,"translateUrl":"","linkName":"hlit-20250328pressrelease.htm","type":"EX-99.1","id":"NTFILEEFBsVz3ZW1V7iM7z","market":"us","size":647824},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131025000034/hlit-20250428.htm","primary":false,"translateUrl":"","linkName":"hlit-20250428.htm","type":"8-K","id":"NTFILEHE6ChCe6hbJsGB5t","market":"us","size":32228},{"description":"null","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131025000034/logopra07.jpg","primary":false,"translateUrl":"","linkName":"logopra07.jpg","type":"GRAPHIC","id":"NTFILEHHhbsrRE3pXnosKE","market":"us","size":7658},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131025000034/pressreleasea29.jpg","primary":false,"translateUrl":"","linkName":"pressreleasea29.jpg","type":"GRAPHIC","id":"NTFILEGkABpGDyz9QefQZv","market":"us","size":2311}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-29 04:10","pubTimestamp":1745871017,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19172324","market":"us","labels":[],"media":"sec.gov","original_id":"AN85131025000026-HLIT","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HLIT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851310/000085131025000026/0000851310-25-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131025000026/hlit-20250220.htm","primary":true,"translateUrl":"","linkName":"hlit-20250220.htm","type":"8-K","id":"NTFILE4vtY1Y6spPCC7oK5","market":"us","size":34645}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19123530","market":"us","labels":[],"media":"sec.gov","original_id":"AN85131025000021-HLIT","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HLIT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/851310/000085131025000021/0000851310-25-000021-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131025000021/hlit-20241231.htm","primary":true,"translateUrl":"","linkName":"hlit-20241231.htm","type":"10-K","id":"NTFILE62ktDQ2R5zXXqVrL","market":"us","size":1890086},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131025000021/hlit-20241231xex191.htm","primary":false,"translateUrl":"","linkName":"hlit-20241231xex191.htm","type":"EX-19.1","id":"NTFILE8h7rdBhh7K4yE2M5","market":"us","size":82625},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131025000021/hlit-20241231xex211.htm","primary":false,"translateUrl":"","linkName":"hlit-20241231xex211.htm","type":"EX-21.1","id":"NTFILE7vexDx3ChTGnFVDv","market":"us","size":14356},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131025000021/hlit-20241231xex231.htm","primary":false,"translateUrl":"","linkName":"hlit-20241231xex231.htm","type":"EX-23.1","id":"NTFILEB2pdjDGR6S4Pp3jb","market":"us","size":2830},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131025000021/hlit-20241231xex311.htm","primary":false,"translateUrl":"","linkName":"hlit-20241231xex311.htm","type":"EX-31.1","id":"NTFILEEoD8iwArzZnaAWhW","market":"us","size":10454},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131025000021/hlit-20241231xex312.htm","primary":false,"translateUrl":"","linkName":"hlit-20241231xex312.htm","type":"EX-31.2","id":"NTFILEF6UfMSJcrtLGM1Qo","market":"us","size":10118},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131025000021/hlit-20241231xex321.htm","primary":false,"translateUrl":"","linkName":"hlit-20241231xex321.htm","type":"EX-32.1","id":"NTFILED78m74LcM4e81RZj","market":"us","size":3772},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131025000021/hlit-20241231xex322.htm","primary":false,"translateUrl":"","linkName":"hlit-20241231xex322.htm","type":"EX-32.2","id":"NTFILE6znnvSsBTSwChKbg","market":"us","size":3661},{"description":"EX-97.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131025000021/hlit-20241231xex971.htm","primary":false,"translateUrl":"","linkName":"hlit-20241231xex971.htm","type":"EX-97.1","id":"NTFILEHGWJ5TWaWpoCmqM6","market":"us","size":37491},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131025000021/hlit-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"hlit-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEFE4gu6iEeRjauMP4","market":"us","size":333320},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131025000021/hlit-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"hlit-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILETfgaK9rax1YLqYLh","market":"us","size":47255}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19123538","market":"us","labels":[],"media":"sec.gov","original_id":"AN85131025000011-HLIT","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HLIT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851310/000085131025000011/0000851310-25-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131025000011/hlit-20241231pressrelease.htm","primary":true,"translateUrl":"","linkName":"hlit-20241231pressrelease.htm","type":"EX-99.1","id":"NTFILEGhQDDx3ivqZsqSqg","market":"us","size":935476},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131025000011/hlit-20250210.htm","primary":false,"translateUrl":"","linkName":"hlit-20250210.htm","type":"8-K","id":"NTFILE4pkG8wXUjN9DLC8s","market":"us","size":31966},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131025000011/logopra07.jpg","primary":false,"translateUrl":"","linkName":"logopra07.jpg","type":"GRAPHIC","id":"NTFILE9ZReLwzpDMw8osFP","market":"us","size":7658},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131025000011/pressreleasea29.jpg","primary":false,"translateUrl":"","linkName":"pressreleasea29.jpg","type":"GRAPHIC","id":"NTFILE56YJU37UQui1rKvg","market":"us","size":2311}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18982605","market":"us","labels":[],"media":"sec.gov","original_id":"AN85131024000103-HLIT","pdf_url":"","pub_time":1735189200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HLIT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000103/0000851310-24-000103-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000103/ex101.htm","primary":true,"translateUrl":"","linkName":"ex101.htm","type":"EX-10.1","id":"NTFILE36suDQE9tQPdFiwK","market":"us","size":27288},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000103/hlit-20241223.htm","primary":false,"translateUrl":"","linkName":"hlit-20241223.htm","type":"8-K","id":"NTFILECzXUuK7wTe6zdV9o","market":"us","size":32089},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000103/ex101001.jpg","primary":false,"translateUrl":"","linkName":"ex101001.jpg","type":"GRAPHIC","id":"NTFILE3jXEezPfHkuXFmYa","market":"us","size":227873},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000103/ex101002.jpg","primary":false,"translateUrl":"","linkName":"ex101002.jpg","type":"GRAPHIC","id":"NTFILE4GxV1ypfsZZpDSSb","market":"us","size":251825},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000103/ex101003.jpg","primary":false,"translateUrl":"","linkName":"ex101003.jpg","type":"GRAPHIC","id":"NTFILEED43ZBKxEozGmxhQ","market":"us","size":266821},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000103/ex101004.jpg","primary":false,"translateUrl":"","linkName":"ex101004.jpg","type":"GRAPHIC","id":"NTFILE8WKk9pS73zgw7Myb","market":"us","size":232653},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000103/ex101005.jpg","primary":false,"translateUrl":"","linkName":"ex101005.jpg","type":"GRAPHIC","id":"NTFILEETSkUwJSvXhBqzV8","market":"us","size":324659},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000103/ex101006.jpg","primary":false,"translateUrl":"","linkName":"ex101006.jpg","type":"GRAPHIC","id":"NTFILE2NB6EboLUespfEtn","market":"us","size":234839},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000103/ex101007.jpg","primary":false,"translateUrl":"","linkName":"ex101007.jpg","type":"GRAPHIC","id":"NTFILECWQ6xtSZ4ufpERfk","market":"us","size":48839},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000103/ex101008.jpg","primary":false,"translateUrl":"","linkName":"ex101008.jpg","type":"GRAPHIC","id":"NTFILEAp27jUFNkceFmDsX","market":"us","size":37418},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000103/ex101009.jpg","primary":false,"translateUrl":"","linkName":"ex101009.jpg","type":"GRAPHIC","id":"NTFILEB4MSYtKGmoSBpH66","market":"us","size":39559},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000103/ex101010.jpg","primary":false,"translateUrl":"","linkName":"ex101010.jpg","type":"GRAPHIC","id":"NTFILEAGdAa53GnJgVL8nr","market":"us","size":35440},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000103/ex101011.jpg","primary":false,"translateUrl":"","linkName":"ex101011.jpg","type":"GRAPHIC","id":"NTFILEBrwGdPLTGNT3zMdt","market":"us","size":34077},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000103/ex101012.jpg","primary":false,"translateUrl":"","linkName":"ex101012.jpg","type":"GRAPHIC","id":"NTFILE21KPM5ZqT2SdgS9r","market":"us","size":34282},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000103/ex101013.jpg","primary":false,"translateUrl":"","linkName":"ex101013.jpg","type":"GRAPHIC","id":"NTFILEDpg4hq4gFtYrTQ4f","market":"us","size":120384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-26 13:00","pubTimestamp":1735189200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18982574","market":"us","labels":[],"media":"sec.gov","original_id":"AN85131024000101-HLIT","pdf_url":"","pub_time":1735189200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HLIT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000101/0000851310-24-000101-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.01: Changes in Control of Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000101/hlit-20241220.htm","primary":true,"translateUrl":"","linkName":"hlit-20241220.htm","type":"8-K","id":"NTFILEDfXD6xFBjCQ4uzNZ","market":"us","size":26165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-26 13:00","pubTimestamp":1735189200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.01: Changes in Control of Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18811862","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221924000370-HLIT","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"HLIT","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851310/000090221924000370/0000902219-24-000370-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000090221924000370/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE5z5Joiyryny6h1dE","market":"us","size":26285},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000090221924000370/Rule13D_JointFilingAgreement.htm","primary":false,"translateUrl":"","linkName":"Rule13D_JointFilingAgreement.htm","type":"EX-99","id":"NTFILE8hK6LvnnpAkmdQ52","market":"us","size":3742}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18811706","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420824000497-HLIT","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"HLIT","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851310/000091420824000497/0000914208-24-000497-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000091420824000497/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILECLFYaRdgJ6KVseA4","market":"us","size":16059},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000091420824000497/Rule13D_JointFilingAgreement.htm","primary":false,"translateUrl":"","linkName":"Rule13D_JointFilingAgreement.htm","type":"EX-99","id":"NTFILEErL7ayeaBD93SG2y","market":"us","size":5783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18806659","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924115141-HLIT","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"HLIT","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851310/000110465924115141/0001104659-24-115141-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000110465924115141/tm2427429d3_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm2427429d3_sc13ga.htm","type":"SC 13G/A","id":"NTFILE7mSNhtxqyq6rnjJX","market":"us","size":83037},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000110465924115141/tm2427429d3_ex1.htm","primary":false,"translateUrl":"","linkName":"tm2427429d3_ex1.htm","type":"EX-1","id":"NTFILE4yb8yVYvVPmcGvdM","market":"us","size":7931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18786942","market":"us","labels":[],"media":"sec.gov","original_id":"AN85131024000096-HLIT","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"HLIT","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000096/0000851310-24-000096-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000096/hlit-2024111sx8.htm","primary":true,"translateUrl":"","linkName":"hlit-2024111sx8.htm","type":"S-8","id":"NTFILE6avwc8mW7cwWRzwy","market":"us","size":72980},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000096/exfiling.htm","primary":false,"translateUrl":"","linkName":"exfiling.htm","type":"EX-FILING FEES","id":"NTFILEDGrUsxVewL9oQcZR","market":"us","size":14868},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000096/hlit2024111s-8ex51.htm","primary":false,"translateUrl":"","linkName":"hlit2024111s-8ex51.htm","type":"EX-5.1","id":"NTFILEAHEXgHrDPNYC5D8A","market":"us","size":6190},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000096/hlit2024111s-8ex101.htm","primary":false,"translateUrl":"","linkName":"hlit2024111s-8ex101.htm","type":"EX-10.1","id":"NTFILEEVRGthySbF9Rb5H4","market":"us","size":83115},{"description":"EX-10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000096/hlit2024111s-8ex102.htm","primary":false,"translateUrl":"","linkName":"hlit2024111s-8ex102.htm","type":"EX-10.2","id":"NTFILE7mPeQb5EUeAT77Ut","market":"us","size":124057},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000096/hlit2024111s-8ex231.htm","primary":false,"translateUrl":"","linkName":"hlit2024111s-8ex231.htm","type":"EX-23.1","id":"NTFILEEEPttQ4Fja3BgQNB","market":"us","size":2672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18786896","market":"us","labels":[],"media":"sec.gov","original_id":"AN85131024000094-HLIT","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HLIT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000094/0000851310-24-000094-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000094/hlit-20240927.htm","primary":true,"translateUrl":"","linkName":"hlit-20240927.htm","type":"10-Q","id":"NTFILECYvUdjSoYDN6bMpM","market":"us","size":1268265},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000094/hlit-20240927_ex311.htm","primary":false,"translateUrl":"","linkName":"hlit-20240927_ex311.htm","type":"EX-31.1","id":"NTFILE9t91zVMsg5qhjHLG","market":"us","size":10266},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000094/hlit-20240927_ex312.htm","primary":false,"translateUrl":"","linkName":"hlit-20240927_ex312.htm","type":"EX-31.2","id":"NTFILE8ddrjRXgNZNnzyzn","market":"us","size":10364},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000094/hlit-20240927xex321.htm","primary":false,"translateUrl":"","linkName":"hlit-20240927xex321.htm","type":"EX-32.1","id":"NTFILEG9h5Xxn1dXh3GqV2","market":"us","size":4057},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000094/hlit-20240927_ex322.htm","primary":false,"translateUrl":"","linkName":"hlit-20240927_ex322.htm","type":"EX-32.2","id":"NTFILEABnmBS4mwPWKuqtE","market":"us","size":4026}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18755042","market":"us","labels":[],"media":"sec.gov","original_id":"AN85131024000084-HLIT","pdf_url":"","pub_time":1730088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HLIT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000084/0000851310-24-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000084/hlit-20240927pressrelease.htm","primary":true,"translateUrl":"","linkName":"hlit-20240927pressrelease.htm","type":"EX-99.1","id":"NTFILE3hkPtcbtuTDrs4sf","market":"us","size":922843},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000084/hlit-20241028.htm","primary":false,"translateUrl":"","linkName":"hlit-20241028.htm","type":"8-K","id":"NTFILE7HpKawdvkvHJrm4v","market":"us","size":32029},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000084/logopra07.jpg","primary":false,"translateUrl":"","linkName":"logopra07.jpg","type":"GRAPHIC","id":"NTFILE6c8Zq6hnTT28UMEM","market":"us","size":7658},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000084/pressreleasea29.jpg","primary":false,"translateUrl":"","linkName":"pressreleasea29.jpg","type":"GRAPHIC","id":"NTFILEHdh5aoUAWjDvjRPJ","market":"us","size":2311}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-28 12:00","pubTimestamp":1730088000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18500018","market":"us","labels":[],"media":"sec.gov","original_id":"AN85131024000079-HLIT","pdf_url":"","pub_time":1724212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HLIT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000079/0000851310-24-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000079/hlit-20240821pressrelease.htm","primary":true,"translateUrl":"","linkName":"hlit-20240821pressrelease.htm","type":"EX-99.1","id":"NTFILEFSwAsutyYeMXjj3o","market":"us","size":8912},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000079/hlit-20240819.htm","primary":false,"translateUrl":"","linkName":"hlit-20240819.htm","type":"8-K","id":"NTFILE5bWWmU7YLE6g5Ht3","market":"us","size":31469},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000079/logopra07a.jpg","primary":false,"translateUrl":"","linkName":"logopra07a.jpg","type":"GRAPHIC","id":"NTFILEFnJEDk7joGXuVNY9","market":"us","size":7658},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000079/pressreleasea29a.jpg","primary":false,"translateUrl":"","linkName":"pressreleasea29a.jpg","type":"GRAPHIC","id":"NTFILEGRcAERgYLVMC5HEh","market":"us","size":2311}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-21 12:00","pubTimestamp":1724212800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18490598","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001187-HLIT","pdf_url":"","pub_time":1724040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HLIT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851310/000197236224001187/0001972362-24-001187-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000197236224001187/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5waQ7YxNJVTYuS68","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-19 12:00","pubTimestamp":1724040000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18450582","market":"us","labels":[],"media":"sec.gov","original_id":"AN85131024000074-HLIT","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HLIT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000074/0000851310-24-000074-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000074/hlit-20240628.htm","primary":true,"translateUrl":"","linkName":"hlit-20240628.htm","type":"10-Q","id":"NTFILE2tpkNqA13qJ1jVK4","market":"us","size":1287657},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000074/hlit-20240628_ex311.htm","primary":false,"translateUrl":"","linkName":"hlit-20240628_ex311.htm","type":"EX-31.1","id":"NTFILE4RidwT8kyovWhkC6","market":"us","size":10264},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000074/hlit-20240628_ex312.htm","primary":false,"translateUrl":"","linkName":"hlit-20240628_ex312.htm","type":"EX-31.2","id":"NTFILEAyFE7yVeP1HxZeXu","market":"us","size":10362},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000074/hlit-20240628xex321.htm","primary":false,"translateUrl":"","linkName":"hlit-20240628xex321.htm","type":"EX-32.1","id":"NTFILED7dry4E3gNYKnYyH","market":"us","size":4050},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000074/hlit-20240628_ex322.htm","primary":false,"translateUrl":"","linkName":"hlit-20240628_ex322.htm","type":"EX-32.2","id":"NTFILE2VnybPBcL8sXMBpP","market":"us","size":4019}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18450590","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001026-HLIT","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HLIT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851310/000197236224001026/0001972362-24-001026-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000197236224001026/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEEN93hQzvXcP4V5L","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18450581","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001040-HLIT","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HLIT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851310/000197236224001040/0001972362-24-001040-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000197236224001040/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7tWLUN1kTFNrfy19","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18450573","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001038-HLIT","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HLIT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851310/000197236224001038/0001972362-24-001038-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000197236224001038/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF9UtqYB69xFV9gCQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18415880","market":"us","labels":[],"media":"sec.gov","original_id":"AN85131024000069-HLIT","pdf_url":"","pub_time":1722283912000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HLIT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851310/0000851310-24-000069-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000069/hlit-20240628pressrelease.htm","primary":true,"translateUrl":"","linkName":"hlit-20240628pressrelease.htm","type":"EX-99.1","id":"NTFILECxDZmCekXDunanRK","market":"us","size":921414},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000069/hlit-20240729.htm","primary":false,"translateUrl":"","linkName":"hlit-20240729.htm","type":"8-K","id":"NTFILE4sjpzL6GzM7L6W6F","market":"us","size":31987},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000069/logopra07a.jpg","primary":false,"translateUrl":"","linkName":"logopra07a.jpg","type":"GRAPHIC","id":"NTFILEDntVSujNbQxqRZGH","market":"us","size":7658},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851310/000085131024000069/pressreleasea29a.jpg","primary":false,"translateUrl":"","linkName":"pressreleasea29a.jpg","type":"GRAPHIC","id":"NTFILEGhEJZgqgdSBvQEXx","market":"us","size":2311}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-30 04:11","pubTimestamp":1722283912,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"HLIT","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-02-10","symbol":"HLIT","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-10-28","symbol":"HLIT","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-07-29","symbol":"HLIT","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-04-29","symbol":"HLIT","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLIT","date":"2025-05-06","current":18.967708,"percent":0.434783,"low":-22083.065714,"twenty":-27.511629,"median":28.545989,"eighty":56.034499,"high":235.306061,"avg":-971.918023,"sd":4281.628675,"marketCap":1009954557},"quantilePoints":[{"date":"2020-05-08","current":-33.655961,"twenty":-37.923541,"median":-11.388747,"eighty":-4.903968,"marketCap":557746583},{"date":"2020-05-15","current":-30.013541,"twenty":-37.923541,"median":-11.494198,"eighty":-4.928375,"marketCap":497384399},{"date":"2020-05-22","current":-32.752641,"twenty":-37.923541,"median":-11.588429,"eighty":-4.959033,"marketCap":542776761},{"date":"2020-05-29","current":-31.41223,"twenty":-37.923541,"median":-11.684202,"eighty":-4.971836,"marketCap":520563478},{"date":"2020-06-05","current":-32.31555,"twenty":-37.923541,"median":-11.899689,"eighty":-4.987046,"marketCap":535533299},{"date":"2020-06-12","current":-29.13936,"twenty":-37.923541,"median":-12.163062,"eighty":-5.002767,"marketCap":482897475},{"date":"2020-06-19","current":-29.547311,"twenty":-37.923541,"median":-12.330663,"eighty":-5.027469,"marketCap":489658039},{"date":"2020-06-26","current":-26.283703,"twenty":-37.923541,"median":-12.85741,"eighty":-5.048802,"marketCap":435573522},{"date":"2020-07-02","current":-28.323458,"twenty":-37.923541,"median":-13.048955,"eighty":-5.075364,"marketCap":469376345},{"date":"2020-07-10","current":-27.857228,"twenty":-37.923541,"median":-13.336271,"eighty":-5.095023,"marketCap":461649986},{"date":"2020-07-17","current":-28.381737,"twenty":-37.923541,"median":-13.45432,"eighty":-5.104388,"marketCap":470342140},{"date":"2020-07-24","current":-32.286411,"twenty":-37.923541,"median":-14.006676,"eighty":-5.113702,"marketCap":535050402},{"date":"2020-07-31","current":-32.519526,"twenty":-37.923541,"median":-14.293992,"eighty":-5.133724,"marketCap":538913582},{"date":"2020-08-07","current":-32.189168,"twenty":-37.923541,"median":-14.747084,"eighty":-5.140304,"marketCap":647903574},{"date":"2020-08-14","current":-32.528001,"twenty":-37.171165,"median":-19.560049,"eighty":-5.154831,"marketCap":654723612},{"date":"2020-08-21","current":-28.050561,"twenty":-36.628311,"median":-19.560049,"eighty":-5.154831,"marketCap":564601686},{"date":"2020-08-28","current":-28.462001,"twenty":-35.863394,"median":-19.560049,"eighty":-5.154831,"marketCap":572883160},{"date":"2020-09-04","current":-28.534608,"twenty":-35.345503,"median":-19.560049,"eighty":-5.154831,"marketCap":574344597},{"date":"2020-09-11","current":-26.671025,"twenty":-35.045965,"median":-19.560049,"eighty":-5.154831,"marketCap":536834390},{"date":"2020-09-18","current":-27.687525,"twenty":-34.761971,"median":-19.560049,"eighty":-5.154831,"marketCap":557294503},{"date":"2020-09-25","current":-25.218882,"twenty":-34.746427,"median":-19.560049,"eighty":-5.154831,"marketCap":507605657},{"date":"2020-10-02","current":-26.71943,"twenty":-34.446888,"median":-19.560049,"eighty":-5.154831,"marketCap":537808681},{"date":"2020-10-09","current":-31.221073,"twenty":-34.14735,"median":-19.560049,"eighty":-5.154831,"marketCap":628417753},{"date":"2020-10-16","current":-30.979049,"twenty":-33.977954,"median":-19.560049,"eighty":-5.154831,"marketCap":623546297},{"date":"2020-10-23","current":-34.222168,"twenty":-33.847812,"median":-19.560049,"eighty":-5.154831,"marketCap":688823800},{"date":"2020-10-30","current":-15.61987,"twenty":-33.714123,"median":-16.066903,"eighty":-5.154831,"marketCap":580528080},{"date":"2020-11-06","current":-16.253597,"twenty":-33.486115,"median":-15.885392,"eighty":-5.154831,"marketCap":604081181},{"date":"2020-11-13","current":-16.463999,"twenty":-33.486115,"median":-16.253597,"eighty":-5.154831,"marketCap":611901002},{"date":"2020-11-20","current":-17.068907,"twenty":-33.486115,"median":-16.753303,"eighty":-5.154831,"marketCap":634382988},{"date":"2020-11-27","current":-17.647514,"twenty":-33.486115,"median":-16.990006,"eighty":-5.154831,"marketCap":655887496},{"date":"2020-12-04","current":-18.673226,"twenty":-33.486115,"median":-17.30561,"eighty":-5.154831,"marketCap":694009124},{"date":"2020-12-11","current":-18.436523,"twenty":-33.486115,"median":-17.726415,"eighty":-5.154831,"marketCap":685211825},{"date":"2020-12-18","current":-18.620626,"twenty":-33.486115,"median":-18.462824,"eighty":-5.154831,"marketCap":692054169},{"date":"2020-12-24","current":-18.909929,"twenty":-33.486115,"median":-18.568025,"eighty":-5.154831,"marketCap":702806423},{"date":"2020-12-31","current":-19.435935,"twenty":-33.486115,"median":-18.673226,"eighty":-5.154831,"marketCap":722355975},{"date":"2021-01-08","current":-20.487948,"twenty":-33.486115,"median":-19.120332,"eighty":-5.154831,"marketCap":761455081},{"date":"2021-01-15","current":-20.750951,"twenty":-33.486115,"median":-19.462236,"eighty":-5.154831,"marketCap":771229857},{"date":"2021-01-22","current":-21.276958,"twenty":-33.486115,"median":-19.884966,"eighty":-5.154831,"marketCap":790779410},{"date":"2021-01-29","current":-20.409047,"twenty":-33.486115,"median":-20.209884,"eighty":-5.154831,"marketCap":758522648},{"date":"2021-02-05","current":-25.632146,"twenty":-33.486115,"median":-20.409047,"eighty":-5.154831,"marketCap":750278560},{"date":"2021-02-12","current":-25.514722,"twenty":-33.486115,"median":-20.697261,"eighty":-5.154831,"marketCap":746841420},{"date":"2021-02-19","current":-26.168945,"twenty":-33.486115,"median":-20.935054,"eighty":-5.154831,"marketCap":765991200},{"date":"2021-02-26","current":-25.984421,"twenty":-33.486115,"median":-21.171756,"eighty":-5.154831,"marketCap":760589980},{"date":"2021-03-05","current":-26.080894,"twenty":-33.503181,"median":-21.298359,"eighty":-5.150717,"marketCap":763413849},{"date":"2021-03-12","current":-28.802678,"twenty":-33.503181,"median":-21.367723,"eighty":-5.150717,"marketCap":843083193},{"date":"2021-03-19","current":-28.113619,"twenty":-33.503181,"median":-21.428326,"eighty":-5.16306,"marketCap":822913739},{"date":"2021-03-26","current":-27.837995,"twenty":-33.486115,"median":-21.558293,"eighty":-5.16306,"marketCap":814845957},{"date":"2021-04-01","current":-27.286748,"twenty":-33.486115,"median":-21.639522,"eighty":-5.16306,"marketCap":798710394},{"date":"2021-04-09","current":-27.527919,"twenty":-33.503181,"median":-21.769489,"eighty":-5.16306,"marketCap":805769703},{"date":"2021-04-16","current":-29.267793,"twenty":-33.503181,"median":-21.931948,"eighty":-5.16306,"marketCap":856697575},{"date":"2021-04-23","current":-26.718274,"twenty":-33.503181,"median":-22.076769,"eighty":-5.16306,"marketCap":782070594},{"date":"2021-04-30","current":-27.006366,"twenty":-33.503181,"median":-22.183291,"eighty":-5.16306,"marketCap":790503335},{"date":"2021-05-07","current":-54.525967,"twenty":-33.743204,"median":-22.348838,"eighty":-5.16306,"marketCap":732883526},{"date":"2021-05-14","current":-52.495345,"twenty":-33.847812,"median":-22.617852,"eighty":-5.16306,"marketCap":705589933},{"date":"2021-05-21","current":-51.893679,"twenty":-34.047888,"median":-22.847473,"eighty":-5.212353,"marketCap":697502942},{"date":"2021-05-28","current":-52.420137,"twenty":-34.14735,"median":-23.17185,"eighty":-5.221731,"marketCap":704579059},{"date":"2021-06-04","current":-53.773885,"twenty":-34.357,"median":-23.334281,"eighty":-5.223669,"marketCap":722774788},{"date":"2021-06-11","current":-57.233464,"twenty":-34.746427,"median":-23.545069,"eighty":-5.250001,"marketCap":769274984},{"date":"2021-06-18","current":-59.339294,"twenty":-34.755753,"median":-23.662362,"eighty":-5.291991,"marketCap":797579451},{"date":"2021-06-25","current":-62.949289,"twenty":-35.045965,"median":-23.757897,"eighty":-5.354093,"marketCap":846101395},{"date":"2021-07-02","current":-61.821166,"twenty":-35.345503,"median":-23.819095,"eighty":-5.440601,"marketCap":830938288},{"date":"2021-07-09","current":-61.369916,"twenty":-35.743578,"median":-23.861252,"eighty":-5.535905,"marketCap":824873045},{"date":"2021-07-16","current":-59.564919,"twenty":-36.571169,"median":-23.882331,"eighty":-5.624792,"marketCap":800612073},{"date":"2021-07-23","current":-61.595541,"twenty":-36.98069,"median":-23.945568,"eighty":-5.784789,"marketCap":827905666},{"date":"2021-07-30","current":-66.559284,"twenty":-38.116144,"median":-23.987725,"eighty":-6.890321,"marketCap":894623339},{"date":"2021-08-06","current":-20776.672449,"twenty":-43.412051,"median":-24.309351,"eighty":-8.486957,"marketCap":1018056950},{"date":"2021-08-13","current":-20070.265571,"twenty":-44.147493,"median":-24.618873,"eighty":-8.583741,"marketCap":983443013},{"date":"2021-08-20","current":-20423.469,"twenty":-46.311791,"median":-24.618873,"eighty":-8.583741,"marketCap":1000749981},{"date":"2021-08-27","current":-19509.295429,"twenty":-48.812292,"median":-24.618873,"eighty":-8.583741,"marketCap":955955476},{"date":"2021-09-03","current":-19114.538653,"twenty":-49.211531,"median":-24.618873,"eighty":-8.583741,"marketCap":936612394},{"date":"2021-09-10","current":-18449.685122,"twenty":-49.211531,"median":-24.618873,"eighty":-8.583741,"marketCap":904034571},{"date":"2021-09-17","current":-18657.451857,"twenty":-49.988919,"median":-24.618873,"eighty":-8.583741,"marketCap":914215141},{"date":"2021-09-24","current":-18699.005204,"twenty":-51.23686,"median":-24.618873,"eighty":-8.583741,"marketCap":916251255},{"date":"2021-10-01","current":-18304.248408,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":896908172},{"date":"2021-10-08","current":-17971.821653,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":880619261},{"date":"2021-10-15","current":-19259.975347,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":943738792},{"date":"2021-10-22","current":-19301.528694,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":945774906},{"date":"2021-10-29","current":-18844.441898,"twenty":-51.567517,"median":-24.618873,"eighty":-8.583741,"marketCap":923377653},{"date":"2021-11-05","current":160.533996,"twenty":-51.066389,"median":-24.078156,"eighty":-8.313233,"marketCap":1101584283},{"date":"2021-11-12","current":160.982415,"twenty":-38.116144,"median":-23.945568,"eighty":-5.361971,"marketCap":1104661334},{"date":"2021-11-19","current":165.616078,"twenty":-38.116144,"median":-23.90341,"eighty":-5.236427,"marketCap":1136457528},{"date":"2021-11-26","current":160.23505,"twenty":-38.116144,"median":-23.861252,"eighty":-5.221731,"marketCap":1099532915},{"date":"2021-12-03","current":158.441374,"twenty":-38.116144,"median":-23.819095,"eighty":-5.206707,"marketCap":1087224711},{"date":"2021-12-10","current":161.580307,"twenty":-38.116144,"median":-23.804304,"eighty":-5.149406,"marketCap":1108764068},{"date":"2021-12-17","current":162.477145,"twenty":-38.116144,"median":-23.692622,"eighty":-5.129166,"marketCap":1114918171},{"date":"2021-12-23","current":174.733931,"twenty":-38.116144,"median":-23.630064,"eighty":-5.104388,"marketCap":1199024233},{"date":"2021-12-31","current":175.780242,"twenty":-38.116144,"median":-23.486694,"eighty":-5.104388,"marketCap":1206204019},{"date":"2022-01-07","current":167.409754,"twenty":-38.061466,"median":-23.271045,"eighty":-5.08122,"marketCap":1148765732},{"date":"2022-01-14","current":170.997106,"twenty":-38.061466,"median":-22.928252,"eighty":-5.022136,"marketCap":1173382141},{"date":"2022-01-21","current":155.451914,"twenty":-38.061466,"median":-22.776734,"eighty":-4.987046,"marketCap":1066711037},{"date":"2022-01-28","current":154.405603,"twenty":-38.006789,"median":-22.536285,"eighty":-4.987046,"marketCap":1059531251},{"date":"2022-02-04","current":72.942886,"twenty":-38.006789,"median":-22.335344,"eighty":-4.961984,"marketCap":966785010},{"date":"2022-02-11","current":71.156212,"twenty":-38.006789,"median":-22.171341,"eighty":-4.925793,"marketCap":943104440},{"date":"2022-02-18","current":72.08839,"twenty":-38.006789,"median":-22.038437,"eighty":-4.897115,"marketCap":955459520},{"date":"2022-02-25","current":72.321434,"twenty":-38.006789,"median":-21.931948,"eighty":-4.833067,"marketCap":958548290},{"date":"2022-03-04","current":69.893494,"twenty":-38.006789,"median":-21.769489,"eighty":-4.726716,"marketCap":926368373},{"date":"2022-03-11","current":69.423885,"twenty":-38.006789,"median":-21.639522,"eighty":-4.693691,"marketCap":920144174},{"date":"2022-03-18","current":75.215731,"twenty":-38.006789,"median":-21.55017,"eighty":-4.634581,"marketCap":996909302},{"date":"2022-03-25","current":72.945954,"twenty":-38.006789,"median":-21.41208,"eighty":-4.608548,"marketCap":966825671},{"date":"2022-04-01","current":73.10249,"twenty":-38.006789,"median":-21.355859,"eighty":-4.576348,"marketCap":968900404},{"date":"2022-04-08","current":66.919303,"twenty":-38.006789,"median":-21.279536,"eighty":-4.56436,"marketCap":886948443},{"date":"2022-04-14","current":66.841035,"twenty":-38.006789,"median":-21.194443,"eighty":-4.517677,"marketCap":885911076},{"date":"2022-04-22","current":66.841035,"twenty":-38.006789,"median":-20.96237,"eighty":-4.49038,"marketCap":885911076},{"date":"2022-04-29","current":65.515942,"twenty":-38.006789,"median":-20.633235,"eighty":-4.459006,"marketCap":868348299},{"date":"2022-05-06","current":53.623317,"twenty":-38.006789,"median":-20.406941,"eighty":-4.423918,"marketCap":957122583},{"date":"2022-05-13","current":54.325806,"twenty":-38.006789,"median":-20.406941,"eighty":-4.391007,"marketCap":969661307},{"date":"2022-05-20","current":54.442887,"twenty":-38.006789,"median":-20.406941,"eighty":-4.311565,"marketCap":971751094},{"date":"2022-05-27","current":57.194302,"twenty":-38.006789,"median":-20.406941,"eighty":-4.283379,"marketCap":1020861096},{"date":"2022-06-03","current":58.423657,"twenty":-38.006789,"median":-20.406941,"eighty":-4.221541,"marketCap":1042803862},{"date":"2022-06-10","current":54.033102,"twenty":-38.006789,"median":-20.406941,"eighty":-4.211279,"marketCap":964436838},{"date":"2022-06-17","current":49.525465,"twenty":-38.006789,"median":-20.406941,"eighty":-4.143034,"marketCap":883980027},{"date":"2022-06-24","current":50.813361,"twenty":-38.061466,"median":-20.409047,"eighty":-4.12899,"marketCap":906967688},{"date":"2022-07-01","current":50.345036,"twenty":-38.061466,"median":-20.409047,"eighty":-4.072814,"marketCap":898608539},{"date":"2022-07-08","current":53.564776,"twenty":-38.061466,"median":-20.409047,"eighty":-4.003216,"marketCap":956077689},{"date":"2022-07-15","current":55.320998,"twenty":-38.061466,"median":-20.409047,"eighty":-3.974867,"marketCap":987424499},{"date":"2022-07-22","current":60.472583,"twenty":-38.061466,"median":-20.409047,"eighty":-3.9535,"marketCap":1079375140},{"date":"2022-07-29","current":63.926487,"twenty":-38.061466,"median":-20.409047,"eighty":-3.920678,"marketCap":1141023865},{"date":"2022-08-05","current":34.335636,"twenty":-38.061466,"median":-20.409047,"eighty":-3.903028,"marketCap":1191377905},{"date":"2022-08-12","current":33.972296,"twenty":-38.061466,"median":-20.409047,"eighty":-3.852339,"marketCap":1178770731},{"date":"2022-08-19","current":34.27508,"twenty":-38.061466,"median":-20.409047,"eighty":-3.80165,"marketCap":1189276709},{"date":"2022-08-26","current":33.972296,"twenty":-38.061466,"median":-20.409047,"eighty":-3.80165,"marketCap":1178770731},{"date":"2022-09-02","current":33.306173,"twenty":-38.061466,"median":-20.409047,"eighty":-3.752194,"marketCap":1155657580},{"date":"2022-09-09","current":33.306173,"twenty":-38.061466,"median":-20.409047,"eighty":-3.750962,"marketCap":1155657580},{"date":"2022-09-16","current":35.970666,"twenty":-38.061466,"median":-20.409047,"eighty":-3.702975,"marketCap":1248110186},{"date":"2022-09-23","current":33.518121,"twenty":-38.061466,"median":-20.409047,"eighty":-3.651595,"marketCap":1163011764},{"date":"2022-09-30","current":39.573789,"twenty":-38.061466,"median":-20.409047,"eighty":-3.614102,"marketCap":1373131324},{"date":"2022-10-07","current":40.209634,"twenty":-38.061466,"median":-20.409047,"eighty":-3.452774,"marketCap":1395193878},{"date":"2022-10-14","current":40.784922,"twenty":-38.061466,"median":-20.409047,"eighty":-3.242605,"marketCap":1415155236},{"date":"2022-10-21","current":45.114725,"twenty":-38.061466,"median":-20.409047,"eighty":-3.002412,"marketCap":1565390722},{"date":"2022-10-28","current":47.3856,"twenty":-38.061466,"median":-20.409047,"eighty":-2.952372,"marketCap":1644185557},{"date":"2022-11-04","current":35.09683,"twenty":-38.061466,"median":-20.409047,"eighty":32.979396,"marketCap":1470837961},{"date":"2022-11-11","current":32.857678,"twenty":-38.061466,"median":-20.409047,"eighty":33.160837,"marketCap":1376999553},{"date":"2022-11-18","current":36.983757,"twenty":-38.061466,"median":-20.409047,"eighty":33.451509,"marketCap":1549915271},{"date":"2022-11-25","current":37.512096,"twenty":-38.061466,"median":-20.409047,"eighty":33.615012,"marketCap":1572056917},{"date":"2022-12-02","current":37.814004,"twenty":-38.061466,"median":-20.409047,"eighty":33.738243,"marketCap":1584709287},{"date":"2022-12-09","current":34.115629,"twenty":-38.061466,"median":-20.409047,"eighty":33.851183,"marketCap":1429717760},{"date":"2022-12-16","current":34.06531,"twenty":-38.061466,"median":-20.409047,"eighty":33.967723,"marketCap":1427609032},{"date":"2022-12-23","current":32.706724,"twenty":-38.061466,"median":-20.409047,"eighty":33.967723,"marketCap":1370673369},{"date":"2022-12-30","current":32.958314,"twenty":-38.061466,"median":-20.409047,"eighty":33.967723,"marketCap":1381217010},{"date":"2023-01-06","current":34.84524,"twenty":-38.061466,"median":-20.409047,"eighty":33.972296,"marketCap":1460294320},{"date":"2023-01-13","current":38.568775,"twenty":-38.061466,"median":-20.409047,"eighty":34.155345,"marketCap":1616340211},{"date":"2023-01-20","current":36.606371,"twenty":-38.061466,"median":-20.409047,"eighty":34.348269,"marketCap":1534099809},{"date":"2023-01-27","current":37.109552,"twenty":-38.061466,"median":-20.409047,"eighty":34.487982,"marketCap":1555187091},{"date":"2023-02-03","current":55.711326,"twenty":-38.061466,"median":-20.409047,"eighty":34.757482,"marketCap":1570056590},{"date":"2023-02-10","current":53.762014,"twenty":-38.061466,"median":-20.409047,"eighty":35.448882,"marketCap":1515121090},{"date":"2023-02-17","current":52.904317,"twenty":-38.061466,"median":-20.409047,"eighty":35.971254,"marketCap":1490949470},{"date":"2023-02-24","current":51.383854,"twenty":-38.061466,"median":-20.409047,"eighty":36.133382,"marketCap":1448099780},{"date":"2023-03-03","current":50.289612,"twenty":-38.061466,"median":-20.409047,"eighty":36.878089,"marketCap":1417261851},{"date":"2023-03-10","current":48.20078,"twenty":-38.061466,"median":-20.409047,"eighty":37.361142,"marketCap":1358394391},{"date":"2023-03-17","current":48.831371,"twenty":-38.061466,"median":-20.409047,"eighty":37.889481,"marketCap":1376165700},{"date":"2023-03-24","current":55.610222,"twenty":-38.061466,"median":-20.409047,"eighty":38.568775,"marketCap":1567207266},{"date":"2023-03-31","current":57.501994,"twenty":-38.006789,"median":-20.406941,"eighty":39.26495,"marketCap":1620521192},{"date":"2023-04-06","current":57.580818,"twenty":-38.006789,"median":-20.406941,"eighty":40.185412,"marketCap":1622742605},{"date":"2023-04-14","current":61.679658,"twenty":-38.061466,"median":-20.409047,"eighty":41.469213,"marketCap":1738256110},{"date":"2023-04-21","current":56.477284,"twenty":-38.061466,"median":-20.409047,"eighty":43.800645,"marketCap":1591642815},{"date":"2023-04-28","current":54.34904,"twenty":-38.061466,"median":-20.409047,"eighty":46.719477,"marketCap":1531664649},{"date":"2023-05-05","current":53.381959,"twenty":-38.116144,"median":-20.448498,"eighty":48.342663,"marketCap":1504410359},{"date":"2023-05-12","current":50.872014,"twenty":-38.116144,"median":-20.448498,"eighty":49.13167,"marketCap":1770549572},{"date":"2023-05-19","current":53.847547,"twenty":-38.116144,"median":-20.448498,"eighty":49.723373,"marketCap":1874110018},{"date":"2023-05-26","current":53.591587,"twenty":-38.116144,"median":-20.448498,"eighty":50.289612,"marketCap":1865201593},{"date":"2023-06-02","current":56.0552,"twenty":-38.116144,"median":-20.448498,"eighty":50.406297,"marketCap":1950945188},{"date":"2023-06-09","current":57.782929,"twenty":-38.116144,"median":-20.448498,"eighty":50.789945,"marketCap":2011077061},{"date":"2023-06-16","current":56.535125,"twenty":-38.116144,"median":-20.448498,"eighty":51.293396,"marketCap":1967648486},{"date":"2023-06-23","current":56.88707,"twenty":-38.225498,"median":-20.487948,"eighty":51.432558,"marketCap":1979897571},{"date":"2023-06-30","current":51.799868,"twenty":-40.703426,"median":-20.487948,"eighty":51.54988,"marketCap":1802842614},{"date":"2023-07-07","current":49.400245,"twenty":-40.703426,"median":-20.487948,"eighty":51.691472,"marketCap":1719326125},{"date":"2023-07-14","current":51.287949,"twenty":-43.181354,"median":-20.494523,"eighty":51.691472,"marketCap":1785025763},{"date":"2023-07-21","current":50.520069,"twenty":-43.181354,"median":-20.494523,"eighty":51.691472,"marketCap":1758300487},{"date":"2023-07-28","current":48.248426,"twenty":-45.659283,"median":-20.501098,"eighty":51.691472,"marketCap":1679238210},{"date":"2023-08-04","current":56.261276,"twenty":-45.659283,"median":-20.501098,"eighty":51.912979,"marketCap":1210686400},{"date":"2023-08-11","current":56.428158,"twenty":-45.659283,"median":-20.501098,"eighty":52.279075,"marketCap":1214277522},{"date":"2023-08-18","current":53.047669,"twenty":-48.137211,"median":-20.535153,"eighty":52.443556,"marketCap":1141532785},{"date":"2023-08-25","current":52.683616,"twenty":-48.137211,"median":-20.535153,"eighty":52.622448,"marketCap":1133698737},{"date":"2023-09-01","current":55.54403,"twenty":-48.137211,"median":-20.535153,"eighty":52.875397,"marketCap":1195251975},{"date":"2023-09-07","current":53.931797,"twenty":-50.615139,"median":-20.569208,"eighty":53.047669,"marketCap":1160558332},{"date":"2023-09-15","current":51.435436,"twenty":-50.765556,"median":-20.633235,"eighty":53.068472,"marketCap":1106839142},{"date":"2023-09-22","current":49.771195,"twenty":-50.765556,"median":-20.633235,"eighty":53.068472,"marketCap":1071026349},{"date":"2023-09-29","current":49.147105,"twenty":-50.915972,"median":-20.697261,"eighty":53.089275,"marketCap":1057596551},{"date":"2023-10-05","current":48.419,"twenty":-50.915972,"median":-20.697261,"eighty":53.089275,"marketCap":1041928454},{"date":"2023-10-13","current":52.163541,"twenty":-51.066389,"median":-20.710956,"eighty":53.110078,"marketCap":1122507239},{"date":"2023-10-20","current":56.844218,"twenty":-51.066389,"median":-20.710956,"eighty":53.252545,"marketCap":1223230720},{"date":"2023-10-23","current":53.879789,"twenty":-51.066389,"median":-20.710956,"eighty":53.33783,"marketCap":1159439182},{"date":"2023-11-03","current":185.642648,"twenty":-51.397305,"median":-20.740352,"eighty":53.5755,"marketCap":1166578400},{"date":"2023-11-10","current":190.137296,"twenty":-51.397305,"median":-20.740352,"eighty":53.776784,"marketCap":1194822765},{"date":"2023-11-17","current":191.387024,"twenty":-51.397305,"median":-20.740352,"eighty":53.900592,"marketCap":1202676060},{"date":"2023-11-24","current":195.850341,"twenty":-51.397305,"median":-20.740352,"eighty":54.181433,"marketCap":1230723543},{"date":"2023-11-30","current":198.706864,"twenty":-51.397305,"median":-20.740352,"eighty":54.334626,"marketCap":1248673932},{"date":"2023-12-08","current":184.42425,"twenty":-51.397305,"median":-20.740352,"eighty":54.442887,"marketCap":1158921987},{"date":"2023-12-15","current":194.600612,"twenty":-51.397305,"median":-20.740352,"eighty":54.712847,"marketCap":1222870247},{"date":"2023-12-22","current":219.416654,"twenty":-51.412347,"median":-20.750951,"eighty":54.923804,"marketCap":1378814251},{"date":"2023-12-29","current":230.842745,"twenty":-51.44243,"median":-20.935054,"eighty":55.019043,"marketCap":1450615807},{"date":"2024-01-05","current":223.344372,"twenty":-51.502597,"median":-20.96237,"eighty":55.142287,"marketCap":1403496036},{"date":"2024-01-12","current":218.345458,"twenty":-51.502597,"median":-20.96237,"eighty":55.365961,"marketCap":1372082856},{"date":"2024-01-19","current":211.382683,"twenty":-51.562763,"median":-20.989687,"eighty":55.512825,"marketCap":1328328783},{"date":"2024-01-26","current":199.599527,"twenty":-51.502597,"median":-20.96237,"eighty":55.681232,"marketCap":1254283428},{"date":"2024-02-02","current":16.848872,"twenty":-51.502597,"median":-20.96237,"eighty":55.730517,"marketCap":1415204130},{"date":"2024-02-09","current":17.397564,"twenty":-51.502597,"median":-20.710956,"eighty":55.730517,"marketCap":1461291000},{"date":"2024-02-16","current":18.294208,"twenty":-51.502597,"median":-20.406941,"eighty":55.730517,"marketCap":1536603690},{"date":"2024-02-23","current":17.893371,"twenty":-51.502597,"median":-20.274867,"eighty":55.730517,"marketCap":1502935842},{"date":"2024-03-01","current":17.493668,"twenty":-51.44243,"median":-19.917458,"eighty":55.711326,"marketCap":1469363187},{"date":"2024-03-08","current":17.2272,"twenty":-51.44243,"median":-19.462236,"eighty":55.711326,"marketCap":1446981417},{"date":"2024-03-15","current":17.133936,"twenty":-51.44243,"median":-19.120332,"eighty":55.711326,"marketCap":1439147798},{"date":"2024-03-22","current":17.720167,"twenty":-51.44243,"median":-18.673226,"eighty":55.711326,"marketCap":1488387691},{"date":"2024-03-28","current":18.013282,"twenty":-51.44243,"median":-18.568025,"eighty":55.711326,"marketCap":1513007638},{"date":"2024-04-05","current":17.373758,"twenty":-51.502597,"median":-18.206395,"eighty":55.730517,"marketCap":1459291390},{"date":"2024-04-12","current":14.535866,"twenty":-51.502597,"median":-17.621213,"eighty":55.730517,"marketCap":1220925542},{"date":"2024-04-19","current":13.31011,"twenty":-51.502597,"median":-17.147807,"eighty":55.730517,"marketCap":1117969401},{"date":"2024-04-26","current":12.257559,"twenty":-51.44243,"median":-16.963705,"eighty":55.711326,"marketCap":1029561410},{"date":"2024-05-03","current":17.549437,"twenty":-51.44243,"median":-16.569201,"eighty":55.711326,"marketCap":1242710712},{"date":"2024-05-10","current":18.679797,"twenty":-51.44243,"median":-16.095795,"eighty":55.711326,"marketCap":1322753811},{"date":"2024-05-17","current":19.206452,"twenty":-51.44243,"median":12.257559,"eighty":55.711326,"marketCap":1360047310},{"date":"2024-05-24","current":18.910209,"twenty":-51.44243,"median":12.923731,"eighty":55.711326,"marketCap":1339069717},{"date":"2024-05-31","current":19.996435,"twenty":-51.44243,"median":13.763107,"eighty":55.711326,"marketCap":1415987559},{"date":"2024-06-07","current":19.288742,"twenty":-51.44243,"median":14.948893,"eighty":55.711326,"marketCap":1365874419},{"date":"2024-06-14","current":18.58105,"twenty":-51.502597,"median":16.620984,"eighty":55.730517,"marketCap":1315761279},{"date":"2024-06-21","current":18.432928,"twenty":-51.562763,"median":17.062996,"eighty":55.749708,"marketCap":1305272483},{"date":"2024-06-28","current":19.272284,"twenty":-51.743263,"median":17.213876,"eighty":55.807281,"marketCap":1364708998},{"date":"2024-07-05","current":19.667276,"twenty":-51.743263,"median":17.247185,"eighty":55.807281,"marketCap":1392679122},{"date":"2024-07-12","current":19.749565,"twenty":-51.743263,"median":17.332189,"eighty":55.807281,"marketCap":1398506232},{"date":"2024-07-15","current":19.601444,"twenty":-51.743263,"median":17.360435,"eighty":55.807281,"marketCap":1388017435},{"date":"2024-08-02","current":29.651318,"twenty":-51.893679,"median":17.506992,"eighty":55.995692,"marketCap":1681971000},{"date":"2024-08-09","current":27.23353,"twenty":-51.893679,"median":17.573609,"eighty":55.995692,"marketCap":1544821962},{"date":"2024-08-16","current":28.730553,"twenty":-51.893679,"median":17.720167,"eighty":55.995692,"marketCap":1629740639},{"date":"2024-08-23","current":28.135845,"twenty":-51.893679,"median":17.856899,"eighty":55.995692,"marketCap":1596005822},{"date":"2024-08-30","current":30.06352,"twenty":-51.893679,"median":18.037936,"eighty":55.995692,"marketCap":1705353160},{"date":"2024-09-06","current":28.525482,"twenty":-51.893679,"median":18.294208,"eighty":55.995692,"marketCap":1618107944},{"date":"2024-09-13","current":28.32041,"twenty":-51.893679,"median":18.58105,"eighty":55.995692,"marketCap":1606475248},{"date":"2024-09-20","current":28.976639,"twenty":-51.893679,"median":18.745629,"eighty":55.995692,"marketCap":1643699874},{"date":"2024-09-27","current":29.694391,"twenty":-51.893679,"median":18.844377,"eighty":55.995692,"marketCap":1684414308},{"date":"2024-10-04","current":28.156352,"twenty":-51.893679,"median":19.206452,"eighty":55.995692,"marketCap":1597169092},{"date":"2024-10-11","current":27.602659,"twenty":-51.893679,"median":19.371032,"eighty":55.995692,"marketCap":1565760814},{"date":"2024-10-18","current":29.591855,"twenty":-51.893679,"median":19.55207,"eighty":55.995692,"marketCap":1678597960},{"date":"2024-10-25","current":30.145548,"twenty":-51.893679,"median":19.749565,"eighty":55.995692,"marketCap":1710006238},{"date":"2024-10-31","current":15.884497,"twenty":-51.62293,"median":19.798939,"eighty":55.995692,"marketCap":1349197380},{"date":"2024-11-08","current":16.394454,"twenty":-34.208,"median":19.807168,"eighty":56.012508,"marketCap":1392512133},{"date":"2024-11-15","current":17.011818,"twenty":-33.941468,"median":19.807168,"eighty":56.012508,"marketCap":1444949828},{"date":"2024-11-22","current":16.998099,"twenty":-32.970413,"median":19.807168,"eighty":56.012508,"marketCap":1443784546},{"date":"2024-11-29","current":17.588025,"twenty":-32.859044,"median":19.807168,"eighty":56.012508,"marketCap":1493891677},{"date":"2024-12-06","current":17.601744,"twenty":-32.663535,"median":19.807168,"eighty":56.012508,"marketCap":1495056959},{"date":"2024-12-13","current":18.328862,"twenty":-32.309722,"median":19.807168,"eighty":56.012508,"marketCap":1556816912},{"date":"2024-12-20","current":18.19167,"twenty":-32.103908,"median":19.807168,"eighty":56.012508,"marketCap":1545164091},{"date":"2024-12-27","current":18.795315,"twenty":-31.783539,"median":19.807168,"eighty":56.012508,"marketCap":1596436504},{"date":"2025-01-03","current":17.944725,"twenty":-31.633689,"median":19.807168,"eighty":56.012508,"marketCap":1524189012},{"date":"2025-01-10","current":18.342582,"twenty":-31.414692,"median":19.815397,"eighty":56.029324,"marketCap":1557982194},{"date":"2025-01-17","current":17.039257,"twenty":-31.179115,"median":19.815397,"eighty":56.029324,"marketCap":1447280393},{"date":"2025-01-24","current":16.792311,"twenty":-30.833835,"median":19.815397,"eighty":56.029324,"marketCap":1426305314},{"date":"2025-01-31","current":15.571301,"twenty":-30.421492,"median":19.815397,"eighty":56.029324,"marketCap":1322595206},{"date":"2025-02-07","current":15.571301,"twenty":-29.838705,"median":19.815397,"eighty":56.029324,"marketCap":1322595206},{"date":"2025-02-14","current":29.141333,"twenty":-29.547311,"median":20.259763,"eighty":56.029324,"marketCap":1142835650},{"date":"2025-02-21","current":31.787572,"twenty":-29.381692,"median":26.925922,"eighty":56.029324,"marketCap":1246613214},{"date":"2025-02-28","current":30.563825,"twenty":-29.13936,"median":27.315558,"eighty":56.029324,"marketCap":1198621532},{"date":"2025-03-07","current":31.33986,"twenty":-28.941602,"median":27.684687,"eighty":56.034499,"marketCap":1229055282},{"date":"2025-03-14","current":30.74291,"twenty":-28.809569,"median":27.95128,"eighty":56.034499,"marketCap":1205644705},{"date":"2025-03-21","current":30.8623,"twenty":-28.539449,"median":28.187113,"eighty":56.034499,"marketCap":1210326820},{"date":"2025-03-28","current":29.160993,"twenty":-28.320961,"median":28.433199,"eighty":56.034499,"marketCap":1143606676},{"date":"2025-04-04","current":26.295635,"twenty":-28.196306,"median":28.545989,"eighty":56.034499,"marketCap":1031235908},{"date":"2025-04-11","current":26.206092,"twenty":-28.090343,"median":28.545989,"eighty":56.029324,"marketCap":1027724321},{"date":"2025-04-17","current":26.504567,"twenty":-27.872448,"median":28.545989,"eighty":56.029324,"marketCap":1039429609},{"date":"2025-04-25","current":27.071669,"twenty":-27.736878,"median":28.545989,"eighty":56.034499,"marketCap":1061669657},{"date":"2025-05-02","current":19.158871,"twenty":-27.573836,"median":28.545989,"eighty":56.034499,"marketCap":1020133271},{"date":"2025-05-06","current":18.967708,"twenty":-27.511629,"median":28.545989,"eighty":56.034499,"marketCap":1009954557}],"updateTime":1746641602949}}}