US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harmonic

8.89

-0.0300-0.34%

Post-market: 8.890.00000.00%16:05 EDT

Volume:648.16K

Turnover:5.76M

Market Cap:1.01B

PE:20.10

High:9.00

Open:8.93

Low:8.79

Close:8.92

Loading ...

Overview Company News Filings

Flamingo TV Bonaire B.V. Takes a Bold Step Forward in Network Transformation with Harmonic

Harmonic First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Harmonic Price Target Maintained With a $14.00/Share by Needham

Harmonic (HLIT) Receives a Buy from Needham

Harmonic Inc reports results for the quarter ended March 31 - Earnings Summary

Harmonic Q1 Non-GAAP Earnings, Revenue Increase; Sets Q2 Guidance

MT Newswires Live

Harmonic (HLIT) Q1 Earnings and Revenues Surpass Estimates

Harmonic Q1 Adj. EPS $0.11 Beats $0.05 Estimate, Sales $133.13M Beat $127.94M Estimate

BRIEF-Harmonic Q1 Adjusted EPS USD 0.11 Vs. IBES Estimate USD 0.05

Harmonic Announces First Quarter 2025 Results

THOMSON REUTERS

Harmonic Q1 Adjusted Net Income USD 13.4 Million VS. Ibes Estimate USD 6.08 Million

THOMSON REUTERS

Harmonic Inc Outlook Q2 2025 Net Revenue $120 Mln- $135 Mln

THOMSON REUTERS

Harmonic Inc expected to post earnings of 5 cents a share - Earnings Preview

Harmonic Inc.'s (NASDAQ:HLIT) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?

Simply Wall St.

Harmonic Drive Systems Raises FY Parent Pretax View to Y200.00M

Third Harmonic Bio’s CSO Christopher Dinsmore Steps Down

FET and ALGO To Continue Their Recovery Rally? Harmonic Structures Point to More Gains

Harmonic Announces Reporting Date for First Quarter 2025 Results

Third Harmonic Seeks to Liquidate, Dissolve Company

MT Newswires Live

Third Harmonic Shares Surge on Liquidation Plan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HLIT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLIT\",,,,,undefined,":{"symbol":"HLIT","market":"US","secType":"STK","nameCN":"Harmonic","latestPrice":8.89,"timestamp":1746648000000,"preClose":8.92,"halted":0,"volume":648158,"hourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.89,"latestTime":"16:05 EDT","volume":56159,"amount":499253.51,"timestamp":1746648312600},"delay":0,"floatShares":104894253,"shares":113096815,"eps":0.442349,"marketStatus":"Post-Mkt","change":-0.03,"latestTime":"05-07 19:16:16 EDT","open":8.93,"high":9,"low":8.79,"amount":5757713.002426,"amplitude":0.023543,"askPrice":9.18,"askSize":5,"bidPrice":8.79,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.442349,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":801115200000,"exchange":"NASDAQ","adjPreClose":8.92,"preHourTrading":{"tag":"盘前","latestPrice":8.93,"preClose":8.92,"latestTime":"09:25 EDT","volume":100,"amount":893,"timestamp":1746624300096},"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.89,"latestTime":"16:05 EDT","volume":56159,"amount":499253.51,"timestamp":1746648312600},"volumeRatio":0.556249,"impliedVol":0.5862,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLIT\",,,,,undefined,":{"symbol":"HLIT","floatShares":104894253,"roa":"9.05%","roe":"12.45%","lyrEps":0.340661,"volumeRatio":0.556249,"shares":113096815,"dividePrice":0,"high":9,"amplitude":0.023543,"preClose":8.92,"low":8.79,"week52Low":7.91,"pbRate":"2.25","psRate":"1.46","week52High":15.46,"institutionHeld":0.8655,"latestPrice":8.89,"committee":0.333333,"eps":0.442349,"divideRate":0,"volume":648158,"delay":0,"ttmEps":0.442349,"open":8.93,"prevYearClose":13.23,"prevWeekClose":9,"prevMonthClose":8.98,"prevQuarterClose":9.59,"fiveDayClose":8.98,"twentyDayClose":8.25,"sixtyDayClose":11.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLIT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531031750","title":"Flamingo TV Bonaire B.V. Takes a Bold Step Forward in Network Transformation with Harmonic","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031750","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031750?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"Harmonic's cOS Virtualized Broadband Platform Simplifies the Transition to Distributed Access Architecture, Enabling Faster Connectivity and an Evolutionary Path to Fiber. SAN JOSE, Calif., April 30, 2025 /PRNewswire/ --Harmonic  today announced that Caribbean internet service provider Flamingo TV Bonaire is embracing Harmonic's industry-leading cOS virtualized broadband platform to completely modernize its broadband infrastructure. Powered by software, Harmonic's cOS broadband platform significantly boosts high-speed broadband connectivity for Flamingo TV subscribers while ensuring greater network efficiency, scalability and a seamless future migration to fiber for the operator.\"High-speed broadband is a lifeline to island residents. Partnering with Harmonic, we are transforming our network to deliver faster internet speeds and improving the subscriber experience,\" said Patrick Dowling, general manager at Flamingo TV. \"Harmonic's cOS broadband platform enabled us to migrate to a distr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/flamingo-tv-bonaire-b-v-120000066.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flamingo-tv-bonaire-b-v-120000066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TV","FORD","HLIT","BK4202","BK4020","BK4145","BK4100"],"gpt_icon":0},{"id":"2531075080","title":"Harmonic First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531075080","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531075080?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:25","pubTimestamp":1746008723,"startTime":"0","endTime":"0","summary":"Our free stock report includes 2 warning signs investors should be aware of before investing in Harmonic.NasdaqGS:HLIT Earnings and Revenue Growth April 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.4%. Earnings per share  also surpassed analyst estimates.Looking ahead, revenue is forecast to grow 2.9% p.a. on average during the next 3 years, compared to a 7.4% growth forecast for the Communications industry in the US.The company's shares are up 8.8% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 2 warning signs  with Harmonic, and understanding these should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harmonic-first-quarter-2025-earnings-102523260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLIT"],"gpt_icon":0},{"id":"2531871789","title":"Harmonic Price Target Maintained With a $14.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2531871789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531871789?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:09","pubTimestamp":1745924940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HLIT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 07:09 ET (11:09 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLIT"],"gpt_icon":0},{"id":"2531159788","title":"Harmonic (HLIT) Receives a Buy from Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2531159788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531159788?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:37","pubTimestamp":1745923042,"startTime":"0","endTime":"0","summary":"Needham analyst Ryan Koontz maintained a Buy rating on Harmonic (HLIT – Research Report) today and set a price target of $14.00. According to TipRa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/harmonic-hlit-receives-a-buy-from-needham-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/harmonic-hlit-receives-a-buy-from-needham-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","HLIT"],"gpt_icon":0},{"id":"2531919862","title":"Harmonic Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531919862","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531919862?lang=en_us&edition=fundamental","pubTime":"2025-04-29 08:02","pubTimestamp":1745884923,"startTime":"0","endTime":"0","summary":"Harmonic Inc reports results for the quarter ended March 31 - Earnings SummaryHarmonic Inc HLIT.OQ reported quarterly adjusted earnings of 11 cents per share for the quarter ended March 31, higher tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R700C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLIT"],"gpt_icon":0},{"id":"2531158267","title":"Harmonic Q1 Non-GAAP Earnings, Revenue Increase; Sets Q2 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531158267","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531158267?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:53","pubTimestamp":1745877207,"startTime":"0","endTime":"0","summary":"Harmonic  reported Q1 non-GAAP earnings late Monday of $0.11 per share, compared with breakeven a year earlier.Analysts polled by FactSet expected $0.09.Net revenue for the quarter ended March 28 was $133.1 million, up from $122.1 million a year earlier. Analysts surveyed by FactSet expected $128 million.For Q2, the company expects non-GAAP EPS of $0.00 to $0.04 on revenue between $120 million to $135 million. Analysts expect $0.09 on revenue of $128 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HLIT"],"gpt_icon":0},{"id":"2531578299","title":"Harmonic (HLIT) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531578299","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531578299?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:25","pubTimestamp":1745875507,"startTime":"0","endTime":"0","summary":"Harmonic  came out with quarterly earnings of $0.11 per share, beating the Zacks Consensus Estimate of $0.05 per share. This compares to break-even earnings per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 120%. A quarter ago, it was expected that this video services provider would post earnings of $0.37 per share when it actually produced earnings of $0.45, delivering a surprise of 21.62%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Harmonic , which belongs to the Zacks Communication - Components industry, posted revenues of $133.14 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.61%. This compares to year-ago revenues of $122.06 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material imp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harmonic-hlit-q1-earnings-revenues-212507867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIRG","HLIT"],"gpt_icon":0},{"id":"2531250031","title":"Harmonic Q1 Adj. EPS $0.11 Beats $0.05 Estimate, Sales $133.13M Beat $127.94M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250031","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250031?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:06","pubTimestamp":1745870803,"startTime":"0","endTime":"0","summary":"Harmonic (NASDAQ:HLIT) reported quarterly earnings of $0.11 per share which beat the analyst consensus estimate of $0.05 by 120 percent.  The company reported quarterly sales of $133.13 million which beat the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45052129/harmonic-q1-adj-eps-0-11-beats-0-05-estimate-sales-133-13m-beat-127-94m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLIT"],"gpt_icon":0},{"id":"2531250027","title":"BRIEF-Harmonic Q1 Adjusted EPS USD 0.11 Vs. IBES Estimate USD 0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250027","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250027?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870756,"startTime":"0","endTime":"0","summary":"BRIEF-Harmonic Q1 Adjusted EPS USD 0.11 Vs. IBES Estimate USD 0.05\n\n\nApr 28 (Reuters) - Harmonic Q1 revenue USD 133.1 million vs. IBES estimate USD 127.9 million.\n\nQ1 EPS USD 0.05\nQ1 adjusted net income USD 13.4 million vs. IBES estimate USD 6.08 million\nQ1 net income USD 5.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX2977DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLIT"],"gpt_icon":0},{"id":"2531268831","title":"Harmonic Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531268831","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531268831?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870711,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUADCD0L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HLIT","BK4020"],"gpt_icon":0},{"id":"2531268810","title":"Harmonic Q1 Adjusted Net Income USD 13.4 Million VS. Ibes Estimate USD 6.08 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531268810","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531268810?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870711,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX2977DF:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","HLIT"],"gpt_icon":0},{"id":"2531126865","title":"Harmonic Inc Outlook Q2 2025 Net Revenue $120 Mln- $135 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531126865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531126865?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX2977DF:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","HLIT"],"gpt_icon":0},{"id":"2530194621","title":"Harmonic Inc  expected to post earnings of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530194621","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530194621?lang=en_us&edition=fundamental","pubTime":"2025-04-26 07:04","pubTimestamp":1745622249,"startTime":"0","endTime":"0","summary":"Harmonic Inc  expected to post earnings of5cents a share - Earnings Preview Harmonic Inc HLIT.OQ HLIT.O is expected to show a rise in quarterly revenue when it reports  results on April 28 for the per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32QO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLIT"],"gpt_icon":0},{"id":"2530596892","title":"Harmonic Inc.'s (NASDAQ:HLIT) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530596892","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530596892?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:47","pubTimestamp":1745513240,"startTime":"0","endTime":"0","summary":"Harmonic  has had a rough three months with its share price down 28%. However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. In this article, we decided to focus on Harmonic's  ROE.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Put another way, it reveals the company's success at turning shareholder investments into profits.  We've discovered. Return on Equity = Net Profit  ÷ Shareholders' Equity. Given that Harmonic doesn't pay any regular dividends to its shareholders, we infer that the company","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harmonic-inc-nasdaq-hlit-stock-164720288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BGHQF748.EUR","IE00B64PRP62.GBP","QLD","NQmain","SQQQ","MNQmain","PSQ","BK4585",".IXIC","BK4588","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","BK4112","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210149790.SGD","NVIW.SI","TSYW.SI","HLIT","NDAQ","BK4020"],"gpt_icon":1},{"id":"2529640387","title":"Harmonic Drive Systems Raises FY Parent Pretax View to Y200.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=2529640387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529640387?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:30","pubTimestamp":1745476200,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","HLIT"],"gpt_icon":0},{"id":"2529415563","title":"Third Harmonic Bio’s CSO Christopher Dinsmore Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2529415563","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529415563?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:19","pubTimestamp":1745356778,"startTime":"0","endTime":"0","summary":"Third Harmonic Bio, Inc. ( ($THRD) ) has provided an announcement. On April 21, 2025, Third Harmonic Bio, Inc. announced that its Chief Scientific ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/third-harmonic-bios-cso-christopher-dinsmore-steps-down?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/third-harmonic-bios-cso-christopher-dinsmore-steps-down?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLIT"],"gpt_icon":0},{"id":"2528485794","title":"FET and ALGO To Continue Their Recovery Rally? Harmonic Structures Point to More Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2528485794","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528485794?lang=en_us&edition=fundamental","pubTime":"2025-04-20 17:43","pubTimestamp":1745142187,"startTime":"0","endTime":"0","summary":"This Fractal Says It Is!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6804c1ab9c2d9e7b7a843a83/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["HLIT","BK4020","BK4179","FET"],"gpt_icon":0},{"id":"2527149542","title":"Harmonic Announces Reporting Date for First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149542","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149542?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:05","pubTimestamp":1744661100,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., April 14, 2025 /PRNewswire/ --Harmonic  today announced it will release its first quarter 2025 financial results after the market close on Monday, April 28, 2025. Harmonic will host a live webcast to discuss the Company's results at 2:00 p.m. PT on the same day.For those unable to participate in the live event, a replay will be available on the same website after 5:00 p.m. PT.Harmonic, the Harmonic logo and other Harmonic marks are owned by Harmonic Inc. or its affiliates. All other trademarks referenced herein are the property of their respective owners.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/harmonic-announces-reporting-date-first-200500415.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harmonic-announces-reporting-date-first-200500415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLIT","BK4020"],"gpt_icon":0},{"id":"2527155079","title":"Third Harmonic Seeks to Liquidate, Dissolve Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2527155079","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527155079?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:28","pubTimestamp":1744630117,"startTime":"0","endTime":"0","summary":"Third Harmonic Bio  said Monday its board has approved a plan for the company's liquidation and dissolution and will seek stockholder approval for the plan at its annual meeting on June 5.Under the plan, the company will wind down its operations and distribute its remaining cash to stockholders. The initial distribution will be between about $246.6 million and $255.4 million, or about $5.13 and $5.33 per share, and is expected to follow the filing of the certificate of dissolution, expected in Q3, the company said.Third Harmonics said it expects that its existing capital resources, together with the anticipated net proceeds from the sale of certain clinical assets, will enable it to meet its remaining liabilities and obligations with sufficient reserves. The company estimates that the total distribution will be between $246.6 million and $259.8 million.The estimates do not include cash that may become available for distribution from the proceeds from any sales of its remaining assets a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","BK4007","THRD","HLIT"],"gpt_icon":0},{"id":"2527534521","title":"Third Harmonic Shares Surge on Liquidation Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527534521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527534521?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:16","pubTimestamp":1744629360,"startTime":"0","endTime":"0","summary":"Shares of Third Harmonic surged on Monday after the company's board approved a liquidation plan that will pay out $5.13 to $5.33 per share.The stock was up 37% at $4.99 in premarket trading. Shares were trading for $11.52 this time a year ago.The developer of pharmaceutical products said before the bell that it will wind down operations and pay shareholders proceeds from the sales of its assets and intellectual property, including its THB335 program developing a treatment for chronic spontaneous urticaria.\"Our management team and board of directors together have completed an efficient review of our strategic alternatives for maximizing the value of our assets and have determined that returning cash to shareholders and selling our assets, including THB335, is the best path forward,\" Chief Executive Natalie Holles said.Third Harmonic said it would complete all Phase 2 readiness activities for THB335 by the middle of the year to maximize the value of the program.The initial proceeds distr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","HLIT","BK4020","THRD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"HLIT","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-02-10","symbol":"HLIT","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-10-28","symbol":"HLIT","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-07-29","symbol":"HLIT","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-04-29","symbol":"HLIT","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLIT","date":"2025-05-06","current":18.967708,"percent":0.434783,"low":-22083.065714,"twenty":-27.511629,"median":28.545989,"eighty":56.034499,"high":235.306061,"avg":-971.918023,"sd":4281.628675,"marketCap":1009954557},"quantilePoints":[{"date":"2020-05-08","current":-33.655961,"twenty":-37.923541,"median":-11.388747,"eighty":-4.903968,"marketCap":557746583},{"date":"2020-05-15","current":-30.013541,"twenty":-37.923541,"median":-11.494198,"eighty":-4.928375,"marketCap":497384399},{"date":"2020-05-22","current":-32.752641,"twenty":-37.923541,"median":-11.588429,"eighty":-4.959033,"marketCap":542776761},{"date":"2020-05-29","current":-31.41223,"twenty":-37.923541,"median":-11.684202,"eighty":-4.971836,"marketCap":520563478},{"date":"2020-06-05","current":-32.31555,"twenty":-37.923541,"median":-11.899689,"eighty":-4.987046,"marketCap":535533299},{"date":"2020-06-12","current":-29.13936,"twenty":-37.923541,"median":-12.163062,"eighty":-5.002767,"marketCap":482897475},{"date":"2020-06-19","current":-29.547311,"twenty":-37.923541,"median":-12.330663,"eighty":-5.027469,"marketCap":489658039},{"date":"2020-06-26","current":-26.283703,"twenty":-37.923541,"median":-12.85741,"eighty":-5.048802,"marketCap":435573522},{"date":"2020-07-02","current":-28.323458,"twenty":-37.923541,"median":-13.048955,"eighty":-5.075364,"marketCap":469376345},{"date":"2020-07-10","current":-27.857228,"twenty":-37.923541,"median":-13.336271,"eighty":-5.095023,"marketCap":461649986},{"date":"2020-07-17","current":-28.381737,"twenty":-37.923541,"median":-13.45432,"eighty":-5.104388,"marketCap":470342140},{"date":"2020-07-24","current":-32.286411,"twenty":-37.923541,"median":-14.006676,"eighty":-5.113702,"marketCap":535050402},{"date":"2020-07-31","current":-32.519526,"twenty":-37.923541,"median":-14.293992,"eighty":-5.133724,"marketCap":538913582},{"date":"2020-08-07","current":-32.189168,"twenty":-37.923541,"median":-14.747084,"eighty":-5.140304,"marketCap":647903574},{"date":"2020-08-14","current":-32.528001,"twenty":-37.171165,"median":-19.560049,"eighty":-5.154831,"marketCap":654723612},{"date":"2020-08-21","current":-28.050561,"twenty":-36.628311,"median":-19.560049,"eighty":-5.154831,"marketCap":564601686},{"date":"2020-08-28","current":-28.462001,"twenty":-35.863394,"median":-19.560049,"eighty":-5.154831,"marketCap":572883160},{"date":"2020-09-04","current":-28.534608,"twenty":-35.345503,"median":-19.560049,"eighty":-5.154831,"marketCap":574344597},{"date":"2020-09-11","current":-26.671025,"twenty":-35.045965,"median":-19.560049,"eighty":-5.154831,"marketCap":536834390},{"date":"2020-09-18","current":-27.687525,"twenty":-34.761971,"median":-19.560049,"eighty":-5.154831,"marketCap":557294503},{"date":"2020-09-25","current":-25.218882,"twenty":-34.746427,"median":-19.560049,"eighty":-5.154831,"marketCap":507605657},{"date":"2020-10-02","current":-26.71943,"twenty":-34.446888,"median":-19.560049,"eighty":-5.154831,"marketCap":537808681},{"date":"2020-10-09","current":-31.221073,"twenty":-34.14735,"median":-19.560049,"eighty":-5.154831,"marketCap":628417753},{"date":"2020-10-16","current":-30.979049,"twenty":-33.977954,"median":-19.560049,"eighty":-5.154831,"marketCap":623546297},{"date":"2020-10-23","current":-34.222168,"twenty":-33.847812,"median":-19.560049,"eighty":-5.154831,"marketCap":688823800},{"date":"2020-10-30","current":-15.61987,"twenty":-33.714123,"median":-16.066903,"eighty":-5.154831,"marketCap":580528080},{"date":"2020-11-06","current":-16.253597,"twenty":-33.486115,"median":-15.885392,"eighty":-5.154831,"marketCap":604081181},{"date":"2020-11-13","current":-16.463999,"twenty":-33.486115,"median":-16.253597,"eighty":-5.154831,"marketCap":611901002},{"date":"2020-11-20","current":-17.068907,"twenty":-33.486115,"median":-16.753303,"eighty":-5.154831,"marketCap":634382988},{"date":"2020-11-27","current":-17.647514,"twenty":-33.486115,"median":-16.990006,"eighty":-5.154831,"marketCap":655887496},{"date":"2020-12-04","current":-18.673226,"twenty":-33.486115,"median":-17.30561,"eighty":-5.154831,"marketCap":694009124},{"date":"2020-12-11","current":-18.436523,"twenty":-33.486115,"median":-17.726415,"eighty":-5.154831,"marketCap":685211825},{"date":"2020-12-18","current":-18.620626,"twenty":-33.486115,"median":-18.462824,"eighty":-5.154831,"marketCap":692054169},{"date":"2020-12-24","current":-18.909929,"twenty":-33.486115,"median":-18.568025,"eighty":-5.154831,"marketCap":702806423},{"date":"2020-12-31","current":-19.435935,"twenty":-33.486115,"median":-18.673226,"eighty":-5.154831,"marketCap":722355975},{"date":"2021-01-08","current":-20.487948,"twenty":-33.486115,"median":-19.120332,"eighty":-5.154831,"marketCap":761455081},{"date":"2021-01-15","current":-20.750951,"twenty":-33.486115,"median":-19.462236,"eighty":-5.154831,"marketCap":771229857},{"date":"2021-01-22","current":-21.276958,"twenty":-33.486115,"median":-19.884966,"eighty":-5.154831,"marketCap":790779410},{"date":"2021-01-29","current":-20.409047,"twenty":-33.486115,"median":-20.209884,"eighty":-5.154831,"marketCap":758522648},{"date":"2021-02-05","current":-25.632146,"twenty":-33.486115,"median":-20.409047,"eighty":-5.154831,"marketCap":750278560},{"date":"2021-02-12","current":-25.514722,"twenty":-33.486115,"median":-20.697261,"eighty":-5.154831,"marketCap":746841420},{"date":"2021-02-19","current":-26.168945,"twenty":-33.486115,"median":-20.935054,"eighty":-5.154831,"marketCap":765991200},{"date":"2021-02-26","current":-25.984421,"twenty":-33.486115,"median":-21.171756,"eighty":-5.154831,"marketCap":760589980},{"date":"2021-03-05","current":-26.080894,"twenty":-33.503181,"median":-21.298359,"eighty":-5.150717,"marketCap":763413849},{"date":"2021-03-12","current":-28.802678,"twenty":-33.503181,"median":-21.367723,"eighty":-5.150717,"marketCap":843083193},{"date":"2021-03-19","current":-28.113619,"twenty":-33.503181,"median":-21.428326,"eighty":-5.16306,"marketCap":822913739},{"date":"2021-03-26","current":-27.837995,"twenty":-33.486115,"median":-21.558293,"eighty":-5.16306,"marketCap":814845957},{"date":"2021-04-01","current":-27.286748,"twenty":-33.486115,"median":-21.639522,"eighty":-5.16306,"marketCap":798710394},{"date":"2021-04-09","current":-27.527919,"twenty":-33.503181,"median":-21.769489,"eighty":-5.16306,"marketCap":805769703},{"date":"2021-04-16","current":-29.267793,"twenty":-33.503181,"median":-21.931948,"eighty":-5.16306,"marketCap":856697575},{"date":"2021-04-23","current":-26.718274,"twenty":-33.503181,"median":-22.076769,"eighty":-5.16306,"marketCap":782070594},{"date":"2021-04-30","current":-27.006366,"twenty":-33.503181,"median":-22.183291,"eighty":-5.16306,"marketCap":790503335},{"date":"2021-05-07","current":-54.525967,"twenty":-33.743204,"median":-22.348838,"eighty":-5.16306,"marketCap":732883526},{"date":"2021-05-14","current":-52.495345,"twenty":-33.847812,"median":-22.617852,"eighty":-5.16306,"marketCap":705589933},{"date":"2021-05-21","current":-51.893679,"twenty":-34.047888,"median":-22.847473,"eighty":-5.212353,"marketCap":697502942},{"date":"2021-05-28","current":-52.420137,"twenty":-34.14735,"median":-23.17185,"eighty":-5.221731,"marketCap":704579059},{"date":"2021-06-04","current":-53.773885,"twenty":-34.357,"median":-23.334281,"eighty":-5.223669,"marketCap":722774788},{"date":"2021-06-11","current":-57.233464,"twenty":-34.746427,"median":-23.545069,"eighty":-5.250001,"marketCap":769274984},{"date":"2021-06-18","current":-59.339294,"twenty":-34.755753,"median":-23.662362,"eighty":-5.291991,"marketCap":797579451},{"date":"2021-06-25","current":-62.949289,"twenty":-35.045965,"median":-23.757897,"eighty":-5.354093,"marketCap":846101395},{"date":"2021-07-02","current":-61.821166,"twenty":-35.345503,"median":-23.819095,"eighty":-5.440601,"marketCap":830938288},{"date":"2021-07-09","current":-61.369916,"twenty":-35.743578,"median":-23.861252,"eighty":-5.535905,"marketCap":824873045},{"date":"2021-07-16","current":-59.564919,"twenty":-36.571169,"median":-23.882331,"eighty":-5.624792,"marketCap":800612073},{"date":"2021-07-23","current":-61.595541,"twenty":-36.98069,"median":-23.945568,"eighty":-5.784789,"marketCap":827905666},{"date":"2021-07-30","current":-66.559284,"twenty":-38.116144,"median":-23.987725,"eighty":-6.890321,"marketCap":894623339},{"date":"2021-08-06","current":-20776.672449,"twenty":-43.412051,"median":-24.309351,"eighty":-8.486957,"marketCap":1018056950},{"date":"2021-08-13","current":-20070.265571,"twenty":-44.147493,"median":-24.618873,"eighty":-8.583741,"marketCap":983443013},{"date":"2021-08-20","current":-20423.469,"twenty":-46.311791,"median":-24.618873,"eighty":-8.583741,"marketCap":1000749981},{"date":"2021-08-27","current":-19509.295429,"twenty":-48.812292,"median":-24.618873,"eighty":-8.583741,"marketCap":955955476},{"date":"2021-09-03","current":-19114.538653,"twenty":-49.211531,"median":-24.618873,"eighty":-8.583741,"marketCap":936612394},{"date":"2021-09-10","current":-18449.685122,"twenty":-49.211531,"median":-24.618873,"eighty":-8.583741,"marketCap":904034571},{"date":"2021-09-17","current":-18657.451857,"twenty":-49.988919,"median":-24.618873,"eighty":-8.583741,"marketCap":914215141},{"date":"2021-09-24","current":-18699.005204,"twenty":-51.23686,"median":-24.618873,"eighty":-8.583741,"marketCap":916251255},{"date":"2021-10-01","current":-18304.248408,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":896908172},{"date":"2021-10-08","current":-17971.821653,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":880619261},{"date":"2021-10-15","current":-19259.975347,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":943738792},{"date":"2021-10-22","current":-19301.528694,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":945774906},{"date":"2021-10-29","current":-18844.441898,"twenty":-51.567517,"median":-24.618873,"eighty":-8.583741,"marketCap":923377653},{"date":"2021-11-05","current":160.533996,"twenty":-51.066389,"median":-24.078156,"eighty":-8.313233,"marketCap":1101584283},{"date":"2021-11-12","current":160.982415,"twenty":-38.116144,"median":-23.945568,"eighty":-5.361971,"marketCap":1104661334},{"date":"2021-11-19","current":165.616078,"twenty":-38.116144,"median":-23.90341,"eighty":-5.236427,"marketCap":1136457528},{"date":"2021-11-26","current":160.23505,"twenty":-38.116144,"median":-23.861252,"eighty":-5.221731,"marketCap":1099532915},{"date":"2021-12-03","current":158.441374,"twenty":-38.116144,"median":-23.819095,"eighty":-5.206707,"marketCap":1087224711},{"date":"2021-12-10","current":161.580307,"twenty":-38.116144,"median":-23.804304,"eighty":-5.149406,"marketCap":1108764068},{"date":"2021-12-17","current":162.477145,"twenty":-38.116144,"median":-23.692622,"eighty":-5.129166,"marketCap":1114918171},{"date":"2021-12-23","current":174.733931,"twenty":-38.116144,"median":-23.630064,"eighty":-5.104388,"marketCap":1199024233},{"date":"2021-12-31","current":175.780242,"twenty":-38.116144,"median":-23.486694,"eighty":-5.104388,"marketCap":1206204019},{"date":"2022-01-07","current":167.409754,"twenty":-38.061466,"median":-23.271045,"eighty":-5.08122,"marketCap":1148765732},{"date":"2022-01-14","current":170.997106,"twenty":-38.061466,"median":-22.928252,"eighty":-5.022136,"marketCap":1173382141},{"date":"2022-01-21","current":155.451914,"twenty":-38.061466,"median":-22.776734,"eighty":-4.987046,"marketCap":1066711037},{"date":"2022-01-28","current":154.405603,"twenty":-38.006789,"median":-22.536285,"eighty":-4.987046,"marketCap":1059531251},{"date":"2022-02-04","current":72.942886,"twenty":-38.006789,"median":-22.335344,"eighty":-4.961984,"marketCap":966785010},{"date":"2022-02-11","current":71.156212,"twenty":-38.006789,"median":-22.171341,"eighty":-4.925793,"marketCap":943104440},{"date":"2022-02-18","current":72.08839,"twenty":-38.006789,"median":-22.038437,"eighty":-4.897115,"marketCap":955459520},{"date":"2022-02-25","current":72.321434,"twenty":-38.006789,"median":-21.931948,"eighty":-4.833067,"marketCap":958548290},{"date":"2022-03-04","current":69.893494,"twenty":-38.006789,"median":-21.769489,"eighty":-4.726716,"marketCap":926368373},{"date":"2022-03-11","current":69.423885,"twenty":-38.006789,"median":-21.639522,"eighty":-4.693691,"marketCap":920144174},{"date":"2022-03-18","current":75.215731,"twenty":-38.006789,"median":-21.55017,"eighty":-4.634581,"marketCap":996909302},{"date":"2022-03-25","current":72.945954,"twenty":-38.006789,"median":-21.41208,"eighty":-4.608548,"marketCap":966825671},{"date":"2022-04-01","current":73.10249,"twenty":-38.006789,"median":-21.355859,"eighty":-4.576348,"marketCap":968900404},{"date":"2022-04-08","current":66.919303,"twenty":-38.006789,"median":-21.279536,"eighty":-4.56436,"marketCap":886948443},{"date":"2022-04-14","current":66.841035,"twenty":-38.006789,"median":-21.194443,"eighty":-4.517677,"marketCap":885911076},{"date":"2022-04-22","current":66.841035,"twenty":-38.006789,"median":-20.96237,"eighty":-4.49038,"marketCap":885911076},{"date":"2022-04-29","current":65.515942,"twenty":-38.006789,"median":-20.633235,"eighty":-4.459006,"marketCap":868348299},{"date":"2022-05-06","current":53.623317,"twenty":-38.006789,"median":-20.406941,"eighty":-4.423918,"marketCap":957122583},{"date":"2022-05-13","current":54.325806,"twenty":-38.006789,"median":-20.406941,"eighty":-4.391007,"marketCap":969661307},{"date":"2022-05-20","current":54.442887,"twenty":-38.006789,"median":-20.406941,"eighty":-4.311565,"marketCap":971751094},{"date":"2022-05-27","current":57.194302,"twenty":-38.006789,"median":-20.406941,"eighty":-4.283379,"marketCap":1020861096},{"date":"2022-06-03","current":58.423657,"twenty":-38.006789,"median":-20.406941,"eighty":-4.221541,"marketCap":1042803862},{"date":"2022-06-10","current":54.033102,"twenty":-38.006789,"median":-20.406941,"eighty":-4.211279,"marketCap":964436838},{"date":"2022-06-17","current":49.525465,"twenty":-38.006789,"median":-20.406941,"eighty":-4.143034,"marketCap":883980027},{"date":"2022-06-24","current":50.813361,"twenty":-38.061466,"median":-20.409047,"eighty":-4.12899,"marketCap":906967688},{"date":"2022-07-01","current":50.345036,"twenty":-38.061466,"median":-20.409047,"eighty":-4.072814,"marketCap":898608539},{"date":"2022-07-08","current":53.564776,"twenty":-38.061466,"median":-20.409047,"eighty":-4.003216,"marketCap":956077689},{"date":"2022-07-15","current":55.320998,"twenty":-38.061466,"median":-20.409047,"eighty":-3.974867,"marketCap":987424499},{"date":"2022-07-22","current":60.472583,"twenty":-38.061466,"median":-20.409047,"eighty":-3.9535,"marketCap":1079375140},{"date":"2022-07-29","current":63.926487,"twenty":-38.061466,"median":-20.409047,"eighty":-3.920678,"marketCap":1141023865},{"date":"2022-08-05","current":34.335636,"twenty":-38.061466,"median":-20.409047,"eighty":-3.903028,"marketCap":1191377905},{"date":"2022-08-12","current":33.972296,"twenty":-38.061466,"median":-20.409047,"eighty":-3.852339,"marketCap":1178770731},{"date":"2022-08-19","current":34.27508,"twenty":-38.061466,"median":-20.409047,"eighty":-3.80165,"marketCap":1189276709},{"date":"2022-08-26","current":33.972296,"twenty":-38.061466,"median":-20.409047,"eighty":-3.80165,"marketCap":1178770731},{"date":"2022-09-02","current":33.306173,"twenty":-38.061466,"median":-20.409047,"eighty":-3.752194,"marketCap":1155657580},{"date":"2022-09-09","current":33.306173,"twenty":-38.061466,"median":-20.409047,"eighty":-3.750962,"marketCap":1155657580},{"date":"2022-09-16","current":35.970666,"twenty":-38.061466,"median":-20.409047,"eighty":-3.702975,"marketCap":1248110186},{"date":"2022-09-23","current":33.518121,"twenty":-38.061466,"median":-20.409047,"eighty":-3.651595,"marketCap":1163011764},{"date":"2022-09-30","current":39.573789,"twenty":-38.061466,"median":-20.409047,"eighty":-3.614102,"marketCap":1373131324},{"date":"2022-10-07","current":40.209634,"twenty":-38.061466,"median":-20.409047,"eighty":-3.452774,"marketCap":1395193878},{"date":"2022-10-14","current":40.784922,"twenty":-38.061466,"median":-20.409047,"eighty":-3.242605,"marketCap":1415155236},{"date":"2022-10-21","current":45.114725,"twenty":-38.061466,"median":-20.409047,"eighty":-3.002412,"marketCap":1565390722},{"date":"2022-10-28","current":47.3856,"twenty":-38.061466,"median":-20.409047,"eighty":-2.952372,"marketCap":1644185557},{"date":"2022-11-04","current":35.09683,"twenty":-38.061466,"median":-20.409047,"eighty":32.979396,"marketCap":1470837961},{"date":"2022-11-11","current":32.857678,"twenty":-38.061466,"median":-20.409047,"eighty":33.160837,"marketCap":1376999553},{"date":"2022-11-18","current":36.983757,"twenty":-38.061466,"median":-20.409047,"eighty":33.451509,"marketCap":1549915271},{"date":"2022-11-25","current":37.512096,"twenty":-38.061466,"median":-20.409047,"eighty":33.615012,"marketCap":1572056917},{"date":"2022-12-02","current":37.814004,"twenty":-38.061466,"median":-20.409047,"eighty":33.738243,"marketCap":1584709287},{"date":"2022-12-09","current":34.115629,"twenty":-38.061466,"median":-20.409047,"eighty":33.851183,"marketCap":1429717760},{"date":"2022-12-16","current":34.06531,"twenty":-38.061466,"median":-20.409047,"eighty":33.967723,"marketCap":1427609032},{"date":"2022-12-23","current":32.706724,"twenty":-38.061466,"median":-20.409047,"eighty":33.967723,"marketCap":1370673369},{"date":"2022-12-30","current":32.958314,"twenty":-38.061466,"median":-20.409047,"eighty":33.967723,"marketCap":1381217010},{"date":"2023-01-06","current":34.84524,"twenty":-38.061466,"median":-20.409047,"eighty":33.972296,"marketCap":1460294320},{"date":"2023-01-13","current":38.568775,"twenty":-38.061466,"median":-20.409047,"eighty":34.155345,"marketCap":1616340211},{"date":"2023-01-20","current":36.606371,"twenty":-38.061466,"median":-20.409047,"eighty":34.348269,"marketCap":1534099809},{"date":"2023-01-27","current":37.109552,"twenty":-38.061466,"median":-20.409047,"eighty":34.487982,"marketCap":1555187091},{"date":"2023-02-03","current":55.711326,"twenty":-38.061466,"median":-20.409047,"eighty":34.757482,"marketCap":1570056590},{"date":"2023-02-10","current":53.762014,"twenty":-38.061466,"median":-20.409047,"eighty":35.448882,"marketCap":1515121090},{"date":"2023-02-17","current":52.904317,"twenty":-38.061466,"median":-20.409047,"eighty":35.971254,"marketCap":1490949470},{"date":"2023-02-24","current":51.383854,"twenty":-38.061466,"median":-20.409047,"eighty":36.133382,"marketCap":1448099780},{"date":"2023-03-03","current":50.289612,"twenty":-38.061466,"median":-20.409047,"eighty":36.878089,"marketCap":1417261851},{"date":"2023-03-10","current":48.20078,"twenty":-38.061466,"median":-20.409047,"eighty":37.361142,"marketCap":1358394391},{"date":"2023-03-17","current":48.831371,"twenty":-38.061466,"median":-20.409047,"eighty":37.889481,"marketCap":1376165700},{"date":"2023-03-24","current":55.610222,"twenty":-38.061466,"median":-20.409047,"eighty":38.568775,"marketCap":1567207266},{"date":"2023-03-31","current":57.501994,"twenty":-38.006789,"median":-20.406941,"eighty":39.26495,"marketCap":1620521192},{"date":"2023-04-06","current":57.580818,"twenty":-38.006789,"median":-20.406941,"eighty":40.185412,"marketCap":1622742605},{"date":"2023-04-14","current":61.679658,"twenty":-38.061466,"median":-20.409047,"eighty":41.469213,"marketCap":1738256110},{"date":"2023-04-21","current":56.477284,"twenty":-38.061466,"median":-20.409047,"eighty":43.800645,"marketCap":1591642815},{"date":"2023-04-28","current":54.34904,"twenty":-38.061466,"median":-20.409047,"eighty":46.719477,"marketCap":1531664649},{"date":"2023-05-05","current":53.381959,"twenty":-38.116144,"median":-20.448498,"eighty":48.342663,"marketCap":1504410359},{"date":"2023-05-12","current":50.872014,"twenty":-38.116144,"median":-20.448498,"eighty":49.13167,"marketCap":1770549572},{"date":"2023-05-19","current":53.847547,"twenty":-38.116144,"median":-20.448498,"eighty":49.723373,"marketCap":1874110018},{"date":"2023-05-26","current":53.591587,"twenty":-38.116144,"median":-20.448498,"eighty":50.289612,"marketCap":1865201593},{"date":"2023-06-02","current":56.0552,"twenty":-38.116144,"median":-20.448498,"eighty":50.406297,"marketCap":1950945188},{"date":"2023-06-09","current":57.782929,"twenty":-38.116144,"median":-20.448498,"eighty":50.789945,"marketCap":2011077061},{"date":"2023-06-16","current":56.535125,"twenty":-38.116144,"median":-20.448498,"eighty":51.293396,"marketCap":1967648486},{"date":"2023-06-23","current":56.88707,"twenty":-38.225498,"median":-20.487948,"eighty":51.432558,"marketCap":1979897571},{"date":"2023-06-30","current":51.799868,"twenty":-40.703426,"median":-20.487948,"eighty":51.54988,"marketCap":1802842614},{"date":"2023-07-07","current":49.400245,"twenty":-40.703426,"median":-20.487948,"eighty":51.691472,"marketCap":1719326125},{"date":"2023-07-14","current":51.287949,"twenty":-43.181354,"median":-20.494523,"eighty":51.691472,"marketCap":1785025763},{"date":"2023-07-21","current":50.520069,"twenty":-43.181354,"median":-20.494523,"eighty":51.691472,"marketCap":1758300487},{"date":"2023-07-28","current":48.248426,"twenty":-45.659283,"median":-20.501098,"eighty":51.691472,"marketCap":1679238210},{"date":"2023-08-04","current":56.261276,"twenty":-45.659283,"median":-20.501098,"eighty":51.912979,"marketCap":1210686400},{"date":"2023-08-11","current":56.428158,"twenty":-45.659283,"median":-20.501098,"eighty":52.279075,"marketCap":1214277522},{"date":"2023-08-18","current":53.047669,"twenty":-48.137211,"median":-20.535153,"eighty":52.443556,"marketCap":1141532785},{"date":"2023-08-25","current":52.683616,"twenty":-48.137211,"median":-20.535153,"eighty":52.622448,"marketCap":1133698737},{"date":"2023-09-01","current":55.54403,"twenty":-48.137211,"median":-20.535153,"eighty":52.875397,"marketCap":1195251975},{"date":"2023-09-07","current":53.931797,"twenty":-50.615139,"median":-20.569208,"eighty":53.047669,"marketCap":1160558332},{"date":"2023-09-15","current":51.435436,"twenty":-50.765556,"median":-20.633235,"eighty":53.068472,"marketCap":1106839142},{"date":"2023-09-22","current":49.771195,"twenty":-50.765556,"median":-20.633235,"eighty":53.068472,"marketCap":1071026349},{"date":"2023-09-29","current":49.147105,"twenty":-50.915972,"median":-20.697261,"eighty":53.089275,"marketCap":1057596551},{"date":"2023-10-05","current":48.419,"twenty":-50.915972,"median":-20.697261,"eighty":53.089275,"marketCap":1041928454},{"date":"2023-10-13","current":52.163541,"twenty":-51.066389,"median":-20.710956,"eighty":53.110078,"marketCap":1122507239},{"date":"2023-10-20","current":56.844218,"twenty":-51.066389,"median":-20.710956,"eighty":53.252545,"marketCap":1223230720},{"date":"2023-10-23","current":53.879789,"twenty":-51.066389,"median":-20.710956,"eighty":53.33783,"marketCap":1159439182},{"date":"2023-11-03","current":185.642648,"twenty":-51.397305,"median":-20.740352,"eighty":53.5755,"marketCap":1166578400},{"date":"2023-11-10","current":190.137296,"twenty":-51.397305,"median":-20.740352,"eighty":53.776784,"marketCap":1194822765},{"date":"2023-11-17","current":191.387024,"twenty":-51.397305,"median":-20.740352,"eighty":53.900592,"marketCap":1202676060},{"date":"2023-11-24","current":195.850341,"twenty":-51.397305,"median":-20.740352,"eighty":54.181433,"marketCap":1230723543},{"date":"2023-11-30","current":198.706864,"twenty":-51.397305,"median":-20.740352,"eighty":54.334626,"marketCap":1248673932},{"date":"2023-12-08","current":184.42425,"twenty":-51.397305,"median":-20.740352,"eighty":54.442887,"marketCap":1158921987},{"date":"2023-12-15","current":194.600612,"twenty":-51.397305,"median":-20.740352,"eighty":54.712847,"marketCap":1222870247},{"date":"2023-12-22","current":219.416654,"twenty":-51.412347,"median":-20.750951,"eighty":54.923804,"marketCap":1378814251},{"date":"2023-12-29","current":230.842745,"twenty":-51.44243,"median":-20.935054,"eighty":55.019043,"marketCap":1450615807},{"date":"2024-01-05","current":223.344372,"twenty":-51.502597,"median":-20.96237,"eighty":55.142287,"marketCap":1403496036},{"date":"2024-01-12","current":218.345458,"twenty":-51.502597,"median":-20.96237,"eighty":55.365961,"marketCap":1372082856},{"date":"2024-01-19","current":211.382683,"twenty":-51.562763,"median":-20.989687,"eighty":55.512825,"marketCap":1328328783},{"date":"2024-01-26","current":199.599527,"twenty":-51.502597,"median":-20.96237,"eighty":55.681232,"marketCap":1254283428},{"date":"2024-02-02","current":16.848872,"twenty":-51.502597,"median":-20.96237,"eighty":55.730517,"marketCap":1415204130},{"date":"2024-02-09","current":17.397564,"twenty":-51.502597,"median":-20.710956,"eighty":55.730517,"marketCap":1461291000},{"date":"2024-02-16","current":18.294208,"twenty":-51.502597,"median":-20.406941,"eighty":55.730517,"marketCap":1536603690},{"date":"2024-02-23","current":17.893371,"twenty":-51.502597,"median":-20.274867,"eighty":55.730517,"marketCap":1502935842},{"date":"2024-03-01","current":17.493668,"twenty":-51.44243,"median":-19.917458,"eighty":55.711326,"marketCap":1469363187},{"date":"2024-03-08","current":17.2272,"twenty":-51.44243,"median":-19.462236,"eighty":55.711326,"marketCap":1446981417},{"date":"2024-03-15","current":17.133936,"twenty":-51.44243,"median":-19.120332,"eighty":55.711326,"marketCap":1439147798},{"date":"2024-03-22","current":17.720167,"twenty":-51.44243,"median":-18.673226,"eighty":55.711326,"marketCap":1488387691},{"date":"2024-03-28","current":18.013282,"twenty":-51.44243,"median":-18.568025,"eighty":55.711326,"marketCap":1513007638},{"date":"2024-04-05","current":17.373758,"twenty":-51.502597,"median":-18.206395,"eighty":55.730517,"marketCap":1459291390},{"date":"2024-04-12","current":14.535866,"twenty":-51.502597,"median":-17.621213,"eighty":55.730517,"marketCap":1220925542},{"date":"2024-04-19","current":13.31011,"twenty":-51.502597,"median":-17.147807,"eighty":55.730517,"marketCap":1117969401},{"date":"2024-04-26","current":12.257559,"twenty":-51.44243,"median":-16.963705,"eighty":55.711326,"marketCap":1029561410},{"date":"2024-05-03","current":17.549437,"twenty":-51.44243,"median":-16.569201,"eighty":55.711326,"marketCap":1242710712},{"date":"2024-05-10","current":18.679797,"twenty":-51.44243,"median":-16.095795,"eighty":55.711326,"marketCap":1322753811},{"date":"2024-05-17","current":19.206452,"twenty":-51.44243,"median":12.257559,"eighty":55.711326,"marketCap":1360047310},{"date":"2024-05-24","current":18.910209,"twenty":-51.44243,"median":12.923731,"eighty":55.711326,"marketCap":1339069717},{"date":"2024-05-31","current":19.996435,"twenty":-51.44243,"median":13.763107,"eighty":55.711326,"marketCap":1415987559},{"date":"2024-06-07","current":19.288742,"twenty":-51.44243,"median":14.948893,"eighty":55.711326,"marketCap":1365874419},{"date":"2024-06-14","current":18.58105,"twenty":-51.502597,"median":16.620984,"eighty":55.730517,"marketCap":1315761279},{"date":"2024-06-21","current":18.432928,"twenty":-51.562763,"median":17.062996,"eighty":55.749708,"marketCap":1305272483},{"date":"2024-06-28","current":19.272284,"twenty":-51.743263,"median":17.213876,"eighty":55.807281,"marketCap":1364708998},{"date":"2024-07-05","current":19.667276,"twenty":-51.743263,"median":17.247185,"eighty":55.807281,"marketCap":1392679122},{"date":"2024-07-12","current":19.749565,"twenty":-51.743263,"median":17.332189,"eighty":55.807281,"marketCap":1398506232},{"date":"2024-07-15","current":19.601444,"twenty":-51.743263,"median":17.360435,"eighty":55.807281,"marketCap":1388017435},{"date":"2024-08-02","current":29.651318,"twenty":-51.893679,"median":17.506992,"eighty":55.995692,"marketCap":1681971000},{"date":"2024-08-09","current":27.23353,"twenty":-51.893679,"median":17.573609,"eighty":55.995692,"marketCap":1544821962},{"date":"2024-08-16","current":28.730553,"twenty":-51.893679,"median":17.720167,"eighty":55.995692,"marketCap":1629740639},{"date":"2024-08-23","current":28.135845,"twenty":-51.893679,"median":17.856899,"eighty":55.995692,"marketCap":1596005822},{"date":"2024-08-30","current":30.06352,"twenty":-51.893679,"median":18.037936,"eighty":55.995692,"marketCap":1705353160},{"date":"2024-09-06","current":28.525482,"twenty":-51.893679,"median":18.294208,"eighty":55.995692,"marketCap":1618107944},{"date":"2024-09-13","current":28.32041,"twenty":-51.893679,"median":18.58105,"eighty":55.995692,"marketCap":1606475248},{"date":"2024-09-20","current":28.976639,"twenty":-51.893679,"median":18.745629,"eighty":55.995692,"marketCap":1643699874},{"date":"2024-09-27","current":29.694391,"twenty":-51.893679,"median":18.844377,"eighty":55.995692,"marketCap":1684414308},{"date":"2024-10-04","current":28.156352,"twenty":-51.893679,"median":19.206452,"eighty":55.995692,"marketCap":1597169092},{"date":"2024-10-11","current":27.602659,"twenty":-51.893679,"median":19.371032,"eighty":55.995692,"marketCap":1565760814},{"date":"2024-10-18","current":29.591855,"twenty":-51.893679,"median":19.55207,"eighty":55.995692,"marketCap":1678597960},{"date":"2024-10-25","current":30.145548,"twenty":-51.893679,"median":19.749565,"eighty":55.995692,"marketCap":1710006238},{"date":"2024-10-31","current":15.884497,"twenty":-51.62293,"median":19.798939,"eighty":55.995692,"marketCap":1349197380},{"date":"2024-11-08","current":16.394454,"twenty":-34.208,"median":19.807168,"eighty":56.012508,"marketCap":1392512133},{"date":"2024-11-15","current":17.011818,"twenty":-33.941468,"median":19.807168,"eighty":56.012508,"marketCap":1444949828},{"date":"2024-11-22","current":16.998099,"twenty":-32.970413,"median":19.807168,"eighty":56.012508,"marketCap":1443784546},{"date":"2024-11-29","current":17.588025,"twenty":-32.859044,"median":19.807168,"eighty":56.012508,"marketCap":1493891677},{"date":"2024-12-06","current":17.601744,"twenty":-32.663535,"median":19.807168,"eighty":56.012508,"marketCap":1495056959},{"date":"2024-12-13","current":18.328862,"twenty":-32.309722,"median":19.807168,"eighty":56.012508,"marketCap":1556816912},{"date":"2024-12-20","current":18.19167,"twenty":-32.103908,"median":19.807168,"eighty":56.012508,"marketCap":1545164091},{"date":"2024-12-27","current":18.795315,"twenty":-31.783539,"median":19.807168,"eighty":56.012508,"marketCap":1596436504},{"date":"2025-01-03","current":17.944725,"twenty":-31.633689,"median":19.807168,"eighty":56.012508,"marketCap":1524189012},{"date":"2025-01-10","current":18.342582,"twenty":-31.414692,"median":19.815397,"eighty":56.029324,"marketCap":1557982194},{"date":"2025-01-17","current":17.039257,"twenty":-31.179115,"median":19.815397,"eighty":56.029324,"marketCap":1447280393},{"date":"2025-01-24","current":16.792311,"twenty":-30.833835,"median":19.815397,"eighty":56.029324,"marketCap":1426305314},{"date":"2025-01-31","current":15.571301,"twenty":-30.421492,"median":19.815397,"eighty":56.029324,"marketCap":1322595206},{"date":"2025-02-07","current":15.571301,"twenty":-29.838705,"median":19.815397,"eighty":56.029324,"marketCap":1322595206},{"date":"2025-02-14","current":29.141333,"twenty":-29.547311,"median":20.259763,"eighty":56.029324,"marketCap":1142835650},{"date":"2025-02-21","current":31.787572,"twenty":-29.381692,"median":26.925922,"eighty":56.029324,"marketCap":1246613214},{"date":"2025-02-28","current":30.563825,"twenty":-29.13936,"median":27.315558,"eighty":56.029324,"marketCap":1198621532},{"date":"2025-03-07","current":31.33986,"twenty":-28.941602,"median":27.684687,"eighty":56.034499,"marketCap":1229055282},{"date":"2025-03-14","current":30.74291,"twenty":-28.809569,"median":27.95128,"eighty":56.034499,"marketCap":1205644705},{"date":"2025-03-21","current":30.8623,"twenty":-28.539449,"median":28.187113,"eighty":56.034499,"marketCap":1210326820},{"date":"2025-03-28","current":29.160993,"twenty":-28.320961,"median":28.433199,"eighty":56.034499,"marketCap":1143606676},{"date":"2025-04-04","current":26.295635,"twenty":-28.196306,"median":28.545989,"eighty":56.034499,"marketCap":1031235908},{"date":"2025-04-11","current":26.206092,"twenty":-28.090343,"median":28.545989,"eighty":56.029324,"marketCap":1027724321},{"date":"2025-04-17","current":26.504567,"twenty":-27.872448,"median":28.545989,"eighty":56.029324,"marketCap":1039429609},{"date":"2025-04-25","current":27.071669,"twenty":-27.736878,"median":28.545989,"eighty":56.034499,"marketCap":1061669657},{"date":"2025-05-02","current":19.158871,"twenty":-27.573836,"median":28.545989,"eighty":56.034499,"marketCap":1020133271},{"date":"2025-05-06","current":18.967708,"twenty":-27.511629,"median":28.545989,"eighty":56.034499,"marketCap":1009954557}],"updateTime":1746641602949}}}