US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harmonic

9.24

-0.1000-1.07%

Volume:779.04K

Turnover:7.22M

Market Cap:1.05B

PE:20.89

High:9.37

Open:9.19

Low:9.12

Close:9.34

Loading ...

Overview Company News Filings

Third Harmonic Bio reports THB335 program next steps

Third Harmonic Bio initiates process to identify opportunities to maximize value

Press Release: Third Harmonic Bio Announces Fourth Quarter and Full Year 2024 Financial Results

HLIT Enhances VOS360 Solution With AI-Driven Features: Stock to Gain?

Harmonic Leads AI and Cloud Innovation with Enhancements to VOS360 SaaS Solutions

Harmonic Expands XOS Advanced Media Processor to Elevate Video Delivery

HLIT Enhances Video Streaming Technology With New Origin Capabilities

Harmonic (NASDAQ:HLIT) Shareholders Will Want The ROCE Trajectory To Continue

Simply Wall St.

Harmonic Drive Systems Initiates Treasury Share Repurchase

Weigel Broadcasting Embraces Cloud-Based Playout-to-Delivery Solution from Harmonic

HLIT Boosts Astound Network Infrastructure With cOS Broadband Platform

Astound Broadband Set to Transform its Network with Harmonic

Harmonic Approves 2025 Key Contributor Incentive Plans

We Think You Can Look Beyond Harmonic's (NASDAQ:HLIT) Lackluster Earnings

Simply Wall St.

Harmonic Drive Systems' Losses Narrow in Fiscal Nine Months; Shares Jump 9%

MT Newswires Live

Harmonic Drive Systems Reports Financial Decline with Cautious Outlook

Harmonic Drive Systems Issues Corrections to Financial Segment Data

Harmonic Drive Systems Achieves CDP’s Highest Water Security Rating

Harmonic Inc. Just Beat EPS By 16%: Here's What Analysts Think Will Happen Next

Simply Wall St.

Third Harmonic Bio Initiates Strategic Review, Lays Off 50% Staff Citing Competitive Landscape

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HLIT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLIT\",,,,,undefined,":{"symbol":"HLIT","market":"US","secType":"STK","nameCN":"Harmonic","latestPrice":9.24,"timestamp":1747857600000,"preClose":9.34,"halted":0,"volume":779040,"delay":0,"floatShares":111715269,"shares":113096815,"eps":0.442349,"marketStatus":"Pre-Mkt","change":-0.1,"latestTime":"05-22 05:57:32 EDT","open":9.19,"high":9.37,"low":9.12,"amount":7220029.7592,"amplitude":0.026767,"askPrice":9.33,"askSize":121,"bidPrice":9.15,"bidSize":127,"shortable":3,"etf":0,"ttmEps":0.442349,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747920600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":801115200000,"exchange":"NASDAQ","adjPreClose":9.24,"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.24,"latestTime":"19:34 EDT","volume":24628,"amount":227565.1,"timestamp":1747870450754},"volumeRatio":1.2999582164955088,"impliedVol":0.6448,"impliedVolPercentile":0.6988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLIT\",,,,,undefined,":{"symbol":"HLIT","floatShares":111715269,"roa":"9.05%","roe":"12.45%","lyrEps":0.340661,"volumeRatio":1.2999582164955088,"shares":113096815,"dividePrice":0,"high":9.37,"amplitude":0.026767,"preClose":9.34,"low":9.12,"week52Low":7.91,"pbRate":"2.34","psRate":"1.51","week52High":15.46,"institutionHeld":0.8655,"latestPrice":9.24,"committee":0.024194,"eps":0.442349,"divideRate":0,"volume":779040,"delay":0,"ttmEps":0.442349,"open":9.19,"prevYearClose":13.23,"prevWeekClose":9.54,"prevMonthClose":8.98,"prevQuarterClose":9.59,"fiveDayClose":9.6,"twentyDayClose":8.8,"sixtyDayClose":10.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLIT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522377279","title":"Third Harmonic Bio reports THB335 program next steps","url":"https://stock-news.laohu8.com/highlight/detail?id=2522377279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522377279?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:16","pubTimestamp":1743077762,"startTime":"0","endTime":"0","summary":"The Company intends to continue THB335 development activities through the first half of 2025 to prepare for the initiation of a 12-week, placebo-co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/third-harmonic-bio-reports-thb335-program-next-steps?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/third-harmonic-bio-reports-thb335-program-next-steps?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLIT"],"gpt_icon":0},{"id":"2522784377","title":"Third Harmonic Bio initiates process to identify opportunities to maximize value","url":"https://stock-news.laohu8.com/highlight/detail?id=2522784377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522784377?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:15","pubTimestamp":1743077739,"startTime":"0","endTime":"0","summary":"In parallel with THB335 Phase 2 readiness activities, Third Harmonic Bio (THRD) has initiated a process to identify opportunities to maximize share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/third-harmonic-bio-initiates-process-to-identify-opportunities-to-maximize-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/third-harmonic-bio-initiates-process-to-identify-opportunities-to-maximize-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLIT","THRD","BK4020","BK4007"],"gpt_icon":0},{"id":"2522537222","title":"Press Release: Third Harmonic Bio Announces Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522537222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522537222?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:10","pubTimestamp":1743077400,"startTime":"0","endTime":"0","summary":"Recently presented THB335 Phase 1 data support advancement into Phase 2 clinical trial in chronic spontaneous urticaria . Strategic alternatives process underway to maximize value creation across all assets in the company. Strong financial position with cash and cash equivalents totaling $285.1 million. SAN FRANCISCO, March 27, 2025  -- Third Harmonic Bio, Inc. , a biopharmaceutical company focused on advancing the next wave of medicine for inflammatory diseases, today reported financial results for the fourth quarter and full year ended December 31, 2024.In February 2025, the Company halted all non-THB335 related research and discovery activities and undertook a reduction in workforce of approximately 50%.Cash Position: Cash and cash equivalents totaled $285.1 million as of December 31, 2024. Based on the Company's current operating plan, and subject to its strategic review process, Third Harmonic Bio believes that its existing cash and cash equivalents will be sufficient to fund its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLIT","BK4007","BK4020","THRD"],"gpt_icon":0},{"id":"2522831203","title":"HLIT Enhances VOS360 Solution With AI-Driven Features: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522831203","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522831203?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:50","pubTimestamp":1742993400,"startTime":"0","endTime":"0","summary":"Harmonic Inc. HLIT recently announced a major advancement in video streaming technology with the introduction of new AI capabilities within its state-of-the-art VOS360 Software as a Service  solution, an end-to-end cloud media processing solution that simplifies the entire process of media delivery for premium video streaming and broadcasting. By enhancing the solution’s capabilities, the company is set to transform the way broadcasters and service providers engage with audiences and monetize their content.Does HLIT Stock Stand to Gain From This Upgrade?Harmonic currently carries a Zacks Rank #3 .A couple of better-ranked stocks in the broader industry have been discussed below.InterDigital IDCC sports a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.In the trailing four quarters, it delivered an earnings s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hlit-enhances-vos360-solution-ai-125000426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","IE00BN0W2V16.EUR","LU0006306889.USD","LU0348723411.USD","LU1917777945.USD","AKAM","IE00BN0W2T93.GBP","LU0106261372.USD","BK4588","LU1974910355.USD","BK4023","ANET","LU0225283273.USD","SG9999001424.SGD","BK4116","IE00BMPRXR70.SGD","LU2098885051.SGD","BK4554","LU2023250504.SGD","BK4020","LU2286300806.USD","BK4608","LU1303367103.USD","BK4585","BK4543","HLIT","IE0008368304.USD","IDCC","LU2106854487.HKD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2522793830","title":"Harmonic Leads AI and Cloud Innovation with Enhancements to VOS360 SaaS Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522793830","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522793830?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904000,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., March 25, 2025 /PRNewswire/ -- Harmonic  today announced that the company's market-leading VOS360 SaaS solutions have been further enhanced with new AI advancements to elevate viewer engagement and drive monetization. In addition, as part of the Akamai Qualified Compute Partner Program, Harmonic's VOS360 solutions leverage Akamai's compute infrastructure, CDN and security capabilities to enhance cost efficiency and scalability. These powerful innovations to the Harmonic VOS360 SaaS solutions will be showcased at the 2025 NAB Show.Leading Industry Transformation with the Power of AIHarmonic is amping up its award-winning VOS360 solutions with cutting-edge AI innovations that leverage both in-house advancements and strategic partnerships.Broadcasters and service providers can now unlock newmonetization opportunities with Harmonic's AI-enhanced VOS360 Ad SaaS solution. Leveraging AI, the solution automatically detects ad breaks and inserts SCTE-35 markers in live content","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/harmonic-leads-ai-cloud-innovation-120000960.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harmonic-leads-ai-cloud-innovation-120000960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLIT","BK4020"],"gpt_icon":0},{"id":"2520185700","title":"Harmonic Expands XOS Advanced Media Processor to Elevate Video Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2520185700","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520185700?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:00","pubTimestamp":1742385600,"startTime":"0","endTime":"0","summary":"Bold New Capabilities Include AI-Enabled Closed Captioning, Streamlined Primary Distribution and Support for DTV+. SAN JOSE, Calif., March 19, 2025 /PRNewswire/ -- Harmonic  today announced significant new enhancements to the company's XOS Advanced Media Processor to elevate video streaming and broadcast delivery. Harmonic is pushing video innovation forward with new AI-powered applications that boost efficiency and reduce costs, the introduction of a new XOS appliance that simplifies primary distribution and support for Brazil's DTV+ standard. Showcased at the 2025 NAB Show, these innovations reinforce the XOS media processor as a cutting-edge solution for evolving video streaming and broadcast requirements.Gearing Up Broadcasters for DTV+ DeliveryThe XOS media processor now supports Brazil's next-gen DTV+ system through the integration of state-of-the-art video  and audio  codecs, future-proofing the delivery of terrestrial digital TV. This enhancement allows Brazilian broadcasters t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/harmonic-expands-xos-advanced-media-120000113.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harmonic-expands-xos-advanced-media-120000113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","IE00B19Z4B17.USD","AEIS","IE00B7SZL793.SGD","XOS","HLIT","IE00B66KJ199.SGD","IE0031619046.USD","BK4149","BK4020"],"gpt_icon":0},{"id":"2520950106","title":"HLIT Enhances Video Streaming Technology With New Origin Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2520950106","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520950106?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:46","pubTimestamp":1742233560,"startTime":"0","endTime":"0","summary":"Does HLIT Stock Stand to Gain From This Upgrade?With these latest upgrades, Harmonic has redefined its streaming solutions, combining key functionalities from playout to compression origin and delivery. These advancements are expected to generate incremental demand for Harmonic’s solutions, leading to higher re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hlit-enhances-video-streaming-technology-174600897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","LU2045819591.USD","IE00BMPRXN33.USD","LU2125910500.SGD","LU0225283273.USD","BK4023","CLS","LU2106854487.HKD","LU2286300806.USD","LU1303367103.USD","BK4588","IE00BN0W2T93.GBP","LU1917777945.USD","LU0348723411.USD","ANET","IE00BMPRXR70.SGD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","LU2023250504.SGD","BK4585","LU2098885051.SGD","IDCC","HLIT","BK4145","LU1974910355.USD","LU0106261372.USD","BK4543","SG9999001424.SGD","IE00BMPRXQ63.HKD","IE0008368304.USD","LU0006306889.USD","BK4554"],"gpt_icon":0},{"id":"2519311658","title":"Harmonic (NASDAQ:HLIT) Shareholders Will Want The ROCE Trajectory To Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2519311658","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519311658?lang=en_us&edition=fundamental","pubTime":"2025-03-15 22:07","pubTimestamp":1742047662,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So on that note, Harmonic  looks quite promising in regards to its trends of return on capital.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Harmonic:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Harmonic has an ROCE of 15%.  That's a relatively normal return on capital, and it's around the 12% generated by the Communications industry.While Harmonic may not currently earn the highest returns, we've compiled a list of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harmonic-nasdaq-hlit-shareholders-want-140742771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","NDAQ","IE00BGHQF748.EUR","EBIT","MNQmain","BK4588","TSYW.SI","IE00B3QW5Z07.USD","BK4112","TQQQ","NQmain","IE00BKPKM429.USD","PSQ","LU2210150020.SGD","BK4020","SQQQ","LU2095319765.USD","USAW.SI",".IXIC","BK4585","HLIT","USJW.SI","QID","QLD"],"gpt_icon":1},{"id":"2518851053","title":"Harmonic Drive Systems Initiates Treasury Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2518851053","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518851053?lang=en_us&edition=fundamental","pubTime":"2025-03-12 14:53","pubTimestamp":1741762425,"startTime":"0","endTime":"0","summary":"An announcement from Harmonic Drive Systems ( ($JP:6324) ) is now available. Harmonic Drive Systems Inc. announced the repurchase of 37,200 of its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/harmonic-drive-systems-initiates-treasury-share-repurchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/harmonic-drive-systems-initiates-treasury-share-repurchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US12M.BOND","US7Y.BOND","BK4020","US6M.BOND","HLIT","US5Y.BOND","US2Y.BOND","US3Y.BOND","US10Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2518264743","title":"Weigel Broadcasting Embraces Cloud-Based Playout-to-Delivery Solution from Harmonic","url":"https://stock-news.laohu8.com/highlight/detail?id=2518264743","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518264743?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"Redefining Traditional Broadcast Workflows, Harmonic's VOS Media Software Reduces Costs and Streamlines Operations. SAN JOSE, Calif., March 11, 2025 /PRNewswire/ --Harmonic  today announced that Weigel Broadcasting, a leading North American broadcaster, is simplifying video distribution with Harmonic's VOSMedia Software. Harmonic's cloud-native software offers state-of-the-art playout-to-delivery capabilities, including ATSC 1.0 centralcasting, unlocking significant cost savings and greater efficiency for Weigel.\"As we continue to grow the number of stations we own and operate, we wanted a scalable, software-driven approach— not more racks of hardware,\" said Kyle Walker, vice president of technology at Weigel Broadcasting. \"With Harmonic's end-to-end playout-to-delivery solution, we can easily add new stations by scaling compute powerrather than piecing together stand-alone appliances. This has streamlined our workflows, increased efficiency and given us the flexibility for expansion w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/weigel-broadcasting-embraces-cloud-based-120000260.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weigel-broadcasting-embraces-cloud-based-120000260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","HLIT"],"gpt_icon":0},{"id":"2517257549","title":"HLIT Boosts Astound Network Infrastructure With cOS Broadband Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2517257549","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517257549?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:52","pubTimestamp":1741197120,"startTime":"0","endTime":"0","summary":"Harmonic Inc. HLIT recently announced that Astound Broadband has opted to deploy its industry-leading cOS virtualized broadband platform to transform the latter’s broadband infrastructure. With this collaboration, the leading multiple systems operator in the United States aims to improve network efficiency, gain scalability and establish a clear path toward fiber deployment through a future-ready infrastructure.How HLIT’s Solution Could Prove Beneficial?Increasing Client Base to Drive HLIT’s Performance. Harmonic’s cOS platform supports more than 33 million homes globally, powering next-generation broadband services for leading operators across North America, Europe, Latin America and Asia. Astound Broadband’s adoption of this advanced platform underscores Harmonic’s commitment to innovation and customer satisfaction, positioning it as a leading provider of virtualized broadband and video delivery solutions.With a strong presence in more than 50 countries, Harmonic is expected to benef","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hlit-boosts-astound-network-infrastructure-175200519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261372.USD","LU2286300806.USD","LU1974910355.USD","LU0251131958.USD","FDX","BK4020","BK4588","HLIT","IE00BN0W2T93.GBP","LU0348723411.USD","IE0008368304.USD","BK4145","LU0128525689.USD","LU2045819591.USD","LU0052756011.USD","LU0310800965.SGD","LU1917777945.USD","IE00BN0W2W23.USD","BK4131","LU0251142724.SGD","LU2023250504.SGD","LU1303367103.USD","BK4582","LU2106854487.HKD","LU2098885051.SGD","IE00BMPRXQ63.HKD","SG9999001424.SGD","LU2125910500.SGD","BK4543","FDD","BK4023","CLS","ANET","LU0048573561.USD","LU1571399168.USD","LU1267930227.SGD","LU0006306889.USD","IE00BN0W2V16.EUR","LU0742534661.SGD","IDCC","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4585","BK4554","LU0225283273.USD","BK4533"],"gpt_icon":0},{"id":"2516676280","title":"Astound Broadband Set to Transform its Network with Harmonic","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676280","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676280?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"Harmonic's cOS Virtualized Broadband Platform Accelerates Network Modernization, Unleashing Faster Speeds and Providing a Path to Fiber. SAN JOSE, Calif., March 4, 2025 /PRNewswire/ -- Harmonic  today announced that Astound Broadband, the sixth largest MSO in the U.S. catering to over one million subscribers, has selected the company's industry-leading cOS virtualized broadband platform to drive the evolution of its broadband infrastructure. By adopting Harmonic's virtualized platform, Astound Broadband is taking a leap forward in delivering reliable, high-speed broadband connectivity to subscribers. This strategic move will enable Astound Broadband to boost network efficiency, gain critical scalability and enjoy a seamless path to fiber by leveraging a future-ready infrastructure.\"Providing critical broadband access to local communities fuels our innovation. By partnering with Harmonic, we are leveraging their cutting-edge technology, proven performance at scale and exceptional suppor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/astound-broadband-set-transform-network-130000281.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astound-broadband-set-transform-network-130000281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLIT","BK4020"],"gpt_icon":0},{"id":"2514893132","title":"Harmonic Approves 2025 Key Contributor Incentive Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893132?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:36","pubTimestamp":1740605778,"startTime":"0","endTime":"0","summary":"Harmonic ( ($HLIT) ) has shared an announcement. On February 20, 2025, Harmonic Inc.’s Compensation Committee approved the 2025 Key Contributor Inc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/harmonic-approves-2025-key-contributor-incentive-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/harmonic-approves-2025-key-contributor-incentive-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","HLIT"],"gpt_icon":0},{"id":"2513779012","title":"We Think You Can Look Beyond Harmonic's (NASDAQ:HLIT) Lackluster Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2513779012","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513779012?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:42","pubTimestamp":1740235352,"startTime":"0","endTime":"0","summary":"The most recent earnings report from Harmonic Inc.  was disappointing for shareholders. Despite the soft profit numbers, our analysis has optimistic about the overall quality of the income statement.NasdaqGS:HLIT Earnings and Revenue History February 22nd 2025. Importantly, our data indicates that Harmonic's profit was reduced by US$30m, due to unusual items, over the last year. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And that's hardly a surprise given these line items are considered unusual. Assuming those unusual expenses don't come up again, we'd therefore expect Harmonic to produce a higher profit next year, all else being equal.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitability, based","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-look-beyond-harmonics-nasdaq-144232049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","HLIT"],"gpt_icon":0},{"id":"2512148009","title":"Harmonic Drive Systems' Losses Narrow in Fiscal Nine Months; Shares Jump 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148009","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148009?lang=en_us&edition=fundamental","pubTime":"2025-02-19 09:56","pubTimestamp":1739930180,"startTime":"0","endTime":"0","summary":"Harmonic Drive Systems  reports net loss of 354 million yen for the nine months ended Dec. 31, 2024, narrowing from the net loss of 402 million yen a year ago.The manufacturer of precision servo actuators' loss per share was 3.73 yen compared with 4.23 yen a year ago, according to a Tokyo Stock Exchange filing on Feb. 7.Sales revenue declined 3.7% to 40.36 billion yen from 41.93 billion yen a year earlier.Harmonic Drive Systems forecasted an attributable profit of 3.6 billion yen or 37.90 yen per share for the fiscal year ending March 2025, with net sales expected to fall 3.2% to 54 billion yen.The company maintained its forecast for an annual dividend of 20 yen per share, comprising an interim and year-end dividend of 10 yen each.Harmonic Drive Systems' shares gained nearly 9% in late-morning trade Wednesday.Price : $4790.00, Change: $+380, Percent Change: +8.62%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","HLIT"],"gpt_icon":0},{"id":"2512904317","title":"Harmonic Drive Systems Reports Financial Decline with Cautious Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2512904317","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512904317?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:53","pubTimestamp":1739847220,"startTime":"0","endTime":"0","summary":"Harmonic Drive Systems ( ($JP:6324) ) has provided an announcement. Harmonic Drive Systems Inc. reported its financial results for the nine months ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/harmonic-drive-systems-reports-financial-decline-with-cautious-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/harmonic-drive-systems-reports-financial-decline-with-cautious-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLIT","BK4020"],"gpt_icon":0},{"id":"2512799268","title":"Harmonic Drive Systems Issues Corrections to Financial Segment Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2512799268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512799268?lang=en_us&edition=fundamental","pubTime":"2025-02-17 13:54","pubTimestamp":1739771646,"startTime":"0","endTime":"0","summary":"Harmonic Drive Systems ( ($JP:6324) ) just unveiled an announcement. Harmonic Drive Systems announced corrections to its consolidated financial res...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/harmonic-drive-systems-issues-corrections-to-financial-segment-data?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/harmonic-drive-systems-issues-corrections-to-financial-segment-data?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLIT","BK4020"],"gpt_icon":0},{"id":"2511049686","title":"Harmonic Drive Systems Achieves CDP’s Highest Water Security Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511049686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511049686?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:22","pubTimestamp":1739499766,"startTime":"0","endTime":"0","summary":"Harmonic Drive Systems ( ($JP:6324) ) just unveiled an announcement. Harmonic Drive Systems Inc. has been recognized by the UK-based non-profit CDP...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/harmonic-drive-systems-achieves-cdps-highest-water-security-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/harmonic-drive-systems-achieves-cdps-highest-water-security-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLIT","CDP"],"gpt_icon":0},{"id":"2511540176","title":"Harmonic Inc. Just Beat EPS By 16%: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540176","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540176?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:44","pubTimestamp":1739450680,"startTime":"0","endTime":"0","summary":"It's been a sad week for Harmonic Inc. , who've watched their investment drop 17% to US$9.51 in the week since the company reported its yearly result. It looks like a credible result overall - although revenues of US$679m were in line with what the analysts predicted, Harmonic surprised by delivering a statutory profit of US$0.33 per share, a notable 16% above expectations. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.NasdaqGS:HLIT Earnings and Revenue Growth February 13th 2025. The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a clear decline in sentiment following these results. Unfortunately, they also downgraded their revenue est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harmonic-inc-just-beat-eps-124440762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLIT"],"gpt_icon":1},{"id":"2511551533","title":"Third Harmonic Bio Initiates Strategic Review, Lays Off 50% Staff Citing Competitive Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551533","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511551533?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:41","pubTimestamp":1739396499,"startTime":"0","endTime":"0","summary":"On Tuesday, Third Harmonic Bio, Inc.  revealed results from its Phase 1 single and multiple ascending dose  trial of THB335 in healthy volunteers.The company says the data are expected to support the advancement of THB335 into a Phase 2 trial in chronic spontaneous urticaria .Dose-dependent reductions in serum tryptase, a biomarker of mast cell activation, were observed in the MAD cohorts, with mean reductions from baseline ranging from 13% to 84% at Day 15.THB335 was generally safe and well tolerated in the SAD cohorts. There were 3 subjects in the MAD cohorts with isolated, transient asymptomatic transaminase elevations. Two of the three subjects received a placebo , and 1 active subject received THB335 in the 164 mg cohort.The company intends to continue THB335 development activities through the first half of 2025 to prepare for the initiation of a 12-week, placebo-controlled Phase 2 study in CSU by mid-year 2025.The company also initiated a strategic review process to run in parall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/third-harmonic-bio-initiates-strategic-214139775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","THRD","BK4007","HLIT"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"HLIT","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-02-10","symbol":"HLIT","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-10-28","symbol":"HLIT","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-07-29","symbol":"HLIT","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-04-29","symbol":"HLIT","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLIT","date":"2025-05-21","current":19.838565,"percent":0.450369,"low":-22083.065714,"twenty":-27.318845,"median":28.545989,"eighty":56.034499,"high":235.306061,"avg":-971.453795,"sd":4281.733388,"marketCap":1056324252},"quantilePoints":[{"date":"2020-05-22","current":-32.752641,"twenty":-37.923541,"median":-11.588429,"eighty":-4.959033,"marketCap":542776761},{"date":"2020-05-29","current":-31.41223,"twenty":-37.923541,"median":-11.684202,"eighty":-4.971836,"marketCap":520563478},{"date":"2020-06-05","current":-32.31555,"twenty":-37.923541,"median":-11.899689,"eighty":-4.987046,"marketCap":535533299},{"date":"2020-06-12","current":-29.13936,"twenty":-37.923541,"median":-12.163062,"eighty":-5.002767,"marketCap":482897475},{"date":"2020-06-19","current":-29.547311,"twenty":-37.923541,"median":-12.330663,"eighty":-5.027469,"marketCap":489658039},{"date":"2020-06-26","current":-26.283703,"twenty":-37.923541,"median":-12.85741,"eighty":-5.048802,"marketCap":435573522},{"date":"2020-07-02","current":-28.323458,"twenty":-37.923541,"median":-13.048955,"eighty":-5.075364,"marketCap":469376345},{"date":"2020-07-10","current":-27.857228,"twenty":-37.923541,"median":-13.336271,"eighty":-5.095023,"marketCap":461649986},{"date":"2020-07-17","current":-28.381737,"twenty":-37.923541,"median":-13.45432,"eighty":-5.104388,"marketCap":470342140},{"date":"2020-07-24","current":-32.286411,"twenty":-37.923541,"median":-14.006676,"eighty":-5.113702,"marketCap":535050402},{"date":"2020-07-31","current":-32.519526,"twenty":-37.923541,"median":-14.293992,"eighty":-5.133724,"marketCap":538913582},{"date":"2020-08-07","current":-32.189168,"twenty":-37.923541,"median":-14.747084,"eighty":-5.140304,"marketCap":647903574},{"date":"2020-08-14","current":-32.528001,"twenty":-37.171165,"median":-19.560049,"eighty":-5.154831,"marketCap":654723612},{"date":"2020-08-21","current":-28.050561,"twenty":-36.628311,"median":-19.560049,"eighty":-5.154831,"marketCap":564601686},{"date":"2020-08-28","current":-28.462001,"twenty":-35.863394,"median":-19.560049,"eighty":-5.154831,"marketCap":572883160},{"date":"2020-09-04","current":-28.534608,"twenty":-35.345503,"median":-19.560049,"eighty":-5.154831,"marketCap":574344597},{"date":"2020-09-11","current":-26.671025,"twenty":-35.045965,"median":-19.560049,"eighty":-5.154831,"marketCap":536834390},{"date":"2020-09-18","current":-27.687525,"twenty":-34.761971,"median":-19.560049,"eighty":-5.154831,"marketCap":557294503},{"date":"2020-09-25","current":-25.218882,"twenty":-34.746427,"median":-19.560049,"eighty":-5.154831,"marketCap":507605657},{"date":"2020-10-02","current":-26.71943,"twenty":-34.446888,"median":-19.560049,"eighty":-5.154831,"marketCap":537808681},{"date":"2020-10-09","current":-31.221073,"twenty":-34.14735,"median":-19.560049,"eighty":-5.154831,"marketCap":628417753},{"date":"2020-10-16","current":-30.979049,"twenty":-33.977954,"median":-19.560049,"eighty":-5.154831,"marketCap":623546297},{"date":"2020-10-23","current":-34.222168,"twenty":-33.847812,"median":-19.560049,"eighty":-5.154831,"marketCap":688823800},{"date":"2020-10-30","current":-15.61987,"twenty":-33.714123,"median":-16.066903,"eighty":-5.154831,"marketCap":580528080},{"date":"2020-11-06","current":-16.253597,"twenty":-33.486115,"median":-15.885392,"eighty":-5.154831,"marketCap":604081181},{"date":"2020-11-13","current":-16.463999,"twenty":-33.486115,"median":-16.253597,"eighty":-5.154831,"marketCap":611901002},{"date":"2020-11-20","current":-17.068907,"twenty":-33.486115,"median":-16.753303,"eighty":-5.154831,"marketCap":634382988},{"date":"2020-11-27","current":-17.647514,"twenty":-33.486115,"median":-16.990006,"eighty":-5.154831,"marketCap":655887496},{"date":"2020-12-04","current":-18.673226,"twenty":-33.486115,"median":-17.30561,"eighty":-5.154831,"marketCap":694009124},{"date":"2020-12-11","current":-18.436523,"twenty":-33.486115,"median":-17.726415,"eighty":-5.154831,"marketCap":685211825},{"date":"2020-12-18","current":-18.620626,"twenty":-33.486115,"median":-18.462824,"eighty":-5.154831,"marketCap":692054169},{"date":"2020-12-24","current":-18.909929,"twenty":-33.486115,"median":-18.568025,"eighty":-5.154831,"marketCap":702806423},{"date":"2020-12-31","current":-19.435935,"twenty":-33.486115,"median":-18.673226,"eighty":-5.154831,"marketCap":722355975},{"date":"2021-01-08","current":-20.487948,"twenty":-33.486115,"median":-19.120332,"eighty":-5.154831,"marketCap":761455081},{"date":"2021-01-15","current":-20.750951,"twenty":-33.486115,"median":-19.462236,"eighty":-5.154831,"marketCap":771229857},{"date":"2021-01-22","current":-21.276958,"twenty":-33.486115,"median":-19.884966,"eighty":-5.154831,"marketCap":790779410},{"date":"2021-01-29","current":-20.409047,"twenty":-33.486115,"median":-20.209884,"eighty":-5.154831,"marketCap":758522648},{"date":"2021-02-05","current":-25.632146,"twenty":-33.486115,"median":-20.409047,"eighty":-5.154831,"marketCap":750278560},{"date":"2021-02-12","current":-25.514722,"twenty":-33.486115,"median":-20.697261,"eighty":-5.154831,"marketCap":746841420},{"date":"2021-02-19","current":-26.168945,"twenty":-33.486115,"median":-20.935054,"eighty":-5.154831,"marketCap":765991200},{"date":"2021-02-26","current":-25.984421,"twenty":-33.486115,"median":-21.171756,"eighty":-5.154831,"marketCap":760589980},{"date":"2021-03-05","current":-26.080894,"twenty":-33.503181,"median":-21.298359,"eighty":-5.150717,"marketCap":763413849},{"date":"2021-03-12","current":-28.802678,"twenty":-33.503181,"median":-21.367723,"eighty":-5.150717,"marketCap":843083193},{"date":"2021-03-19","current":-28.113619,"twenty":-33.503181,"median":-21.428326,"eighty":-5.16306,"marketCap":822913739},{"date":"2021-03-26","current":-27.837995,"twenty":-33.486115,"median":-21.558293,"eighty":-5.16306,"marketCap":814845957},{"date":"2021-04-01","current":-27.286748,"twenty":-33.486115,"median":-21.639522,"eighty":-5.16306,"marketCap":798710394},{"date":"2021-04-09","current":-27.527919,"twenty":-33.503181,"median":-21.769489,"eighty":-5.16306,"marketCap":805769703},{"date":"2021-04-16","current":-29.267793,"twenty":-33.503181,"median":-21.931948,"eighty":-5.16306,"marketCap":856697575},{"date":"2021-04-23","current":-26.718274,"twenty":-33.503181,"median":-22.076769,"eighty":-5.16306,"marketCap":782070594},{"date":"2021-04-30","current":-27.006366,"twenty":-33.503181,"median":-22.183291,"eighty":-5.16306,"marketCap":790503335},{"date":"2021-05-07","current":-54.525967,"twenty":-33.743204,"median":-22.348838,"eighty":-5.16306,"marketCap":732883526},{"date":"2021-05-14","current":-52.495345,"twenty":-33.847812,"median":-22.617852,"eighty":-5.16306,"marketCap":705589933},{"date":"2021-05-21","current":-51.893679,"twenty":-34.047888,"median":-22.847473,"eighty":-5.212353,"marketCap":697502942},{"date":"2021-05-28","current":-52.420137,"twenty":-34.14735,"median":-23.17185,"eighty":-5.221731,"marketCap":704579059},{"date":"2021-06-04","current":-53.773885,"twenty":-34.357,"median":-23.334281,"eighty":-5.223669,"marketCap":722774788},{"date":"2021-06-11","current":-57.233464,"twenty":-34.746427,"median":-23.545069,"eighty":-5.250001,"marketCap":769274984},{"date":"2021-06-18","current":-59.339294,"twenty":-34.755753,"median":-23.662362,"eighty":-5.291991,"marketCap":797579451},{"date":"2021-06-25","current":-62.949289,"twenty":-35.045965,"median":-23.757897,"eighty":-5.354093,"marketCap":846101395},{"date":"2021-07-02","current":-61.821166,"twenty":-35.345503,"median":-23.819095,"eighty":-5.440601,"marketCap":830938288},{"date":"2021-07-09","current":-61.369916,"twenty":-35.743578,"median":-23.861252,"eighty":-5.535905,"marketCap":824873045},{"date":"2021-07-16","current":-59.564919,"twenty":-36.571169,"median":-23.882331,"eighty":-5.624792,"marketCap":800612073},{"date":"2021-07-23","current":-61.595541,"twenty":-36.98069,"median":-23.945568,"eighty":-5.784789,"marketCap":827905666},{"date":"2021-07-30","current":-66.559284,"twenty":-38.116144,"median":-23.987725,"eighty":-6.890321,"marketCap":894623339},{"date":"2021-08-06","current":-20776.672449,"twenty":-43.412051,"median":-24.309351,"eighty":-8.486957,"marketCap":1018056950},{"date":"2021-08-13","current":-20070.265571,"twenty":-44.147493,"median":-24.618873,"eighty":-8.583741,"marketCap":983443013},{"date":"2021-08-20","current":-20423.469,"twenty":-46.311791,"median":-24.618873,"eighty":-8.583741,"marketCap":1000749981},{"date":"2021-08-27","current":-19509.295429,"twenty":-48.812292,"median":-24.618873,"eighty":-8.583741,"marketCap":955955476},{"date":"2021-09-03","current":-19114.538653,"twenty":-49.211531,"median":-24.618873,"eighty":-8.583741,"marketCap":936612394},{"date":"2021-09-10","current":-18449.685122,"twenty":-49.211531,"median":-24.618873,"eighty":-8.583741,"marketCap":904034571},{"date":"2021-09-17","current":-18657.451857,"twenty":-49.988919,"median":-24.618873,"eighty":-8.583741,"marketCap":914215141},{"date":"2021-09-24","current":-18699.005204,"twenty":-51.23686,"median":-24.618873,"eighty":-8.583741,"marketCap":916251255},{"date":"2021-10-01","current":-18304.248408,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":896908172},{"date":"2021-10-08","current":-17971.821653,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":880619261},{"date":"2021-10-15","current":-19259.975347,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":943738792},{"date":"2021-10-22","current":-19301.528694,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":945774906},{"date":"2021-10-29","current":-18844.441898,"twenty":-51.567517,"median":-24.618873,"eighty":-8.583741,"marketCap":923377653},{"date":"2021-11-05","current":160.533996,"twenty":-51.066389,"median":-24.078156,"eighty":-8.313233,"marketCap":1101584283},{"date":"2021-11-12","current":160.982415,"twenty":-38.116144,"median":-23.945568,"eighty":-5.361971,"marketCap":1104661334},{"date":"2021-11-19","current":165.616078,"twenty":-38.116144,"median":-23.90341,"eighty":-5.236427,"marketCap":1136457528},{"date":"2021-11-26","current":160.23505,"twenty":-38.116144,"median":-23.861252,"eighty":-5.221731,"marketCap":1099532915},{"date":"2021-12-03","current":158.441374,"twenty":-38.116144,"median":-23.819095,"eighty":-5.206707,"marketCap":1087224711},{"date":"2021-12-10","current":161.580307,"twenty":-38.116144,"median":-23.804304,"eighty":-5.149406,"marketCap":1108764068},{"date":"2021-12-17","current":162.477145,"twenty":-38.116144,"median":-23.692622,"eighty":-5.129166,"marketCap":1114918171},{"date":"2021-12-23","current":174.733931,"twenty":-38.116144,"median":-23.630064,"eighty":-5.104388,"marketCap":1199024233},{"date":"2021-12-31","current":175.780242,"twenty":-38.116144,"median":-23.486694,"eighty":-5.104388,"marketCap":1206204019},{"date":"2022-01-07","current":167.409754,"twenty":-38.061466,"median":-23.271045,"eighty":-5.08122,"marketCap":1148765732},{"date":"2022-01-14","current":170.997106,"twenty":-38.061466,"median":-22.928252,"eighty":-5.022136,"marketCap":1173382141},{"date":"2022-01-21","current":155.451914,"twenty":-38.061466,"median":-22.776734,"eighty":-4.987046,"marketCap":1066711037},{"date":"2022-01-28","current":154.405603,"twenty":-38.006789,"median":-22.536285,"eighty":-4.987046,"marketCap":1059531251},{"date":"2022-02-04","current":72.942886,"twenty":-38.006789,"median":-22.335344,"eighty":-4.961984,"marketCap":966785010},{"date":"2022-02-11","current":71.156212,"twenty":-38.006789,"median":-22.171341,"eighty":-4.925793,"marketCap":943104440},{"date":"2022-02-18","current":72.08839,"twenty":-38.006789,"median":-22.038437,"eighty":-4.897115,"marketCap":955459520},{"date":"2022-02-25","current":72.321434,"twenty":-38.006789,"median":-21.931948,"eighty":-4.833067,"marketCap":958548290},{"date":"2022-03-04","current":69.893494,"twenty":-38.006789,"median":-21.769489,"eighty":-4.726716,"marketCap":926368373},{"date":"2022-03-11","current":69.423885,"twenty":-38.006789,"median":-21.639522,"eighty":-4.693691,"marketCap":920144174},{"date":"2022-03-18","current":75.215731,"twenty":-38.006789,"median":-21.55017,"eighty":-4.634581,"marketCap":996909302},{"date":"2022-03-25","current":72.945954,"twenty":-38.006789,"median":-21.41208,"eighty":-4.608548,"marketCap":966825671},{"date":"2022-04-01","current":73.10249,"twenty":-38.006789,"median":-21.355859,"eighty":-4.576348,"marketCap":968900404},{"date":"2022-04-08","current":66.919303,"twenty":-38.006789,"median":-21.279536,"eighty":-4.56436,"marketCap":886948443},{"date":"2022-04-14","current":66.841035,"twenty":-38.006789,"median":-21.194443,"eighty":-4.517677,"marketCap":885911076},{"date":"2022-04-22","current":66.841035,"twenty":-38.006789,"median":-20.96237,"eighty":-4.49038,"marketCap":885911076},{"date":"2022-04-29","current":65.515942,"twenty":-38.006789,"median":-20.633235,"eighty":-4.459006,"marketCap":868348299},{"date":"2022-05-06","current":53.623317,"twenty":-38.006789,"median":-20.406941,"eighty":-4.423918,"marketCap":957122583},{"date":"2022-05-13","current":54.325806,"twenty":-38.006789,"median":-20.406941,"eighty":-4.391007,"marketCap":969661307},{"date":"2022-05-20","current":54.442887,"twenty":-38.006789,"median":-20.406941,"eighty":-4.311565,"marketCap":971751094},{"date":"2022-05-27","current":57.194302,"twenty":-38.006789,"median":-20.406941,"eighty":-4.283379,"marketCap":1020861096},{"date":"2022-06-03","current":58.423657,"twenty":-38.006789,"median":-20.406941,"eighty":-4.221541,"marketCap":1042803862},{"date":"2022-06-10","current":54.033102,"twenty":-38.006789,"median":-20.406941,"eighty":-4.211279,"marketCap":964436838},{"date":"2022-06-17","current":49.525465,"twenty":-38.006789,"median":-20.406941,"eighty":-4.143034,"marketCap":883980027},{"date":"2022-06-24","current":50.813361,"twenty":-38.061466,"median":-20.409047,"eighty":-4.12899,"marketCap":906967688},{"date":"2022-07-01","current":50.345036,"twenty":-38.061466,"median":-20.409047,"eighty":-4.072814,"marketCap":898608539},{"date":"2022-07-08","current":53.564776,"twenty":-38.061466,"median":-20.409047,"eighty":-4.003216,"marketCap":956077689},{"date":"2022-07-15","current":55.320998,"twenty":-38.061466,"median":-20.409047,"eighty":-3.974867,"marketCap":987424499},{"date":"2022-07-22","current":60.472583,"twenty":-38.061466,"median":-20.409047,"eighty":-3.9535,"marketCap":1079375140},{"date":"2022-07-29","current":63.926487,"twenty":-38.061466,"median":-20.409047,"eighty":-3.920678,"marketCap":1141023865},{"date":"2022-08-05","current":34.335636,"twenty":-38.061466,"median":-20.409047,"eighty":-3.903028,"marketCap":1191377905},{"date":"2022-08-12","current":33.972296,"twenty":-38.061466,"median":-20.409047,"eighty":-3.852339,"marketCap":1178770731},{"date":"2022-08-19","current":34.27508,"twenty":-38.061466,"median":-20.409047,"eighty":-3.80165,"marketCap":1189276709},{"date":"2022-08-26","current":33.972296,"twenty":-38.061466,"median":-20.409047,"eighty":-3.80165,"marketCap":1178770731},{"date":"2022-09-02","current":33.306173,"twenty":-38.061466,"median":-20.409047,"eighty":-3.752194,"marketCap":1155657580},{"date":"2022-09-09","current":33.306173,"twenty":-38.061466,"median":-20.409047,"eighty":-3.750962,"marketCap":1155657580},{"date":"2022-09-16","current":35.970666,"twenty":-38.061466,"median":-20.409047,"eighty":-3.702975,"marketCap":1248110186},{"date":"2022-09-23","current":33.518121,"twenty":-38.061466,"median":-20.409047,"eighty":-3.651595,"marketCap":1163011764},{"date":"2022-09-30","current":39.573789,"twenty":-38.061466,"median":-20.409047,"eighty":-3.614102,"marketCap":1373131324},{"date":"2022-10-07","current":40.209634,"twenty":-38.061466,"median":-20.409047,"eighty":-3.452774,"marketCap":1395193878},{"date":"2022-10-14","current":40.784922,"twenty":-38.061466,"median":-20.409047,"eighty":-3.242605,"marketCap":1415155236},{"date":"2022-10-21","current":45.114725,"twenty":-38.061466,"median":-20.409047,"eighty":-3.002412,"marketCap":1565390722},{"date":"2022-10-28","current":47.3856,"twenty":-38.061466,"median":-20.409047,"eighty":-2.952372,"marketCap":1644185557},{"date":"2022-11-04","current":35.09683,"twenty":-38.061466,"median":-20.409047,"eighty":32.979396,"marketCap":1470837961},{"date":"2022-11-11","current":32.857678,"twenty":-38.061466,"median":-20.409047,"eighty":33.160837,"marketCap":1376999553},{"date":"2022-11-18","current":36.983757,"twenty":-38.061466,"median":-20.409047,"eighty":33.451509,"marketCap":1549915271},{"date":"2022-11-25","current":37.512096,"twenty":-38.061466,"median":-20.409047,"eighty":33.615012,"marketCap":1572056917},{"date":"2022-12-02","current":37.814004,"twenty":-38.061466,"median":-20.409047,"eighty":33.738243,"marketCap":1584709287},{"date":"2022-12-09","current":34.115629,"twenty":-38.061466,"median":-20.409047,"eighty":33.851183,"marketCap":1429717760},{"date":"2022-12-16","current":34.06531,"twenty":-38.061466,"median":-20.409047,"eighty":33.967723,"marketCap":1427609032},{"date":"2022-12-23","current":32.706724,"twenty":-38.061466,"median":-20.409047,"eighty":33.967723,"marketCap":1370673369},{"date":"2022-12-30","current":32.958314,"twenty":-38.061466,"median":-20.409047,"eighty":33.967723,"marketCap":1381217010},{"date":"2023-01-06","current":34.84524,"twenty":-38.061466,"median":-20.409047,"eighty":33.972296,"marketCap":1460294320},{"date":"2023-01-13","current":38.568775,"twenty":-38.061466,"median":-20.409047,"eighty":34.155345,"marketCap":1616340211},{"date":"2023-01-20","current":36.606371,"twenty":-38.061466,"median":-20.409047,"eighty":34.348269,"marketCap":1534099809},{"date":"2023-01-27","current":37.109552,"twenty":-38.061466,"median":-20.409047,"eighty":34.487982,"marketCap":1555187091},{"date":"2023-02-03","current":55.711326,"twenty":-38.061466,"median":-20.409047,"eighty":34.757482,"marketCap":1570056590},{"date":"2023-02-10","current":53.762014,"twenty":-38.061466,"median":-20.409047,"eighty":35.448882,"marketCap":1515121090},{"date":"2023-02-17","current":52.904317,"twenty":-38.061466,"median":-20.409047,"eighty":35.971254,"marketCap":1490949470},{"date":"2023-02-24","current":51.383854,"twenty":-38.061466,"median":-20.409047,"eighty":36.133382,"marketCap":1448099780},{"date":"2023-03-03","current":50.289612,"twenty":-38.061466,"median":-20.409047,"eighty":36.878089,"marketCap":1417261851},{"date":"2023-03-10","current":48.20078,"twenty":-38.061466,"median":-20.409047,"eighty":37.361142,"marketCap":1358394391},{"date":"2023-03-17","current":48.831371,"twenty":-38.061466,"median":-20.409047,"eighty":37.889481,"marketCap":1376165700},{"date":"2023-03-24","current":55.610222,"twenty":-38.061466,"median":-20.409047,"eighty":38.568775,"marketCap":1567207266},{"date":"2023-03-31","current":57.501994,"twenty":-38.006789,"median":-20.406941,"eighty":39.26495,"marketCap":1620521192},{"date":"2023-04-06","current":57.580818,"twenty":-38.006789,"median":-20.406941,"eighty":40.185412,"marketCap":1622742605},{"date":"2023-04-14","current":61.679658,"twenty":-38.061466,"median":-20.409047,"eighty":41.469213,"marketCap":1738256110},{"date":"2023-04-21","current":56.477284,"twenty":-38.061466,"median":-20.409047,"eighty":43.800645,"marketCap":1591642815},{"date":"2023-04-28","current":54.34904,"twenty":-38.061466,"median":-20.409047,"eighty":46.719477,"marketCap":1531664649},{"date":"2023-05-05","current":53.381959,"twenty":-38.116144,"median":-20.448498,"eighty":48.342663,"marketCap":1504410359},{"date":"2023-05-12","current":50.872014,"twenty":-38.116144,"median":-20.448498,"eighty":49.13167,"marketCap":1770549572},{"date":"2023-05-19","current":53.847547,"twenty":-38.116144,"median":-20.448498,"eighty":49.723373,"marketCap":1874110018},{"date":"2023-05-26","current":53.591587,"twenty":-38.116144,"median":-20.448498,"eighty":50.289612,"marketCap":1865201593},{"date":"2023-06-02","current":56.0552,"twenty":-38.116144,"median":-20.448498,"eighty":50.406297,"marketCap":1950945188},{"date":"2023-06-09","current":57.782929,"twenty":-38.116144,"median":-20.448498,"eighty":50.789945,"marketCap":2011077061},{"date":"2023-06-16","current":56.535125,"twenty":-38.116144,"median":-20.448498,"eighty":51.293396,"marketCap":1967648486},{"date":"2023-06-23","current":56.88707,"twenty":-38.225498,"median":-20.487948,"eighty":51.432558,"marketCap":1979897571},{"date":"2023-06-30","current":51.799868,"twenty":-40.703426,"median":-20.487948,"eighty":51.54988,"marketCap":1802842614},{"date":"2023-07-07","current":49.400245,"twenty":-40.703426,"median":-20.487948,"eighty":51.691472,"marketCap":1719326125},{"date":"2023-07-14","current":51.287949,"twenty":-43.181354,"median":-20.494523,"eighty":51.691472,"marketCap":1785025763},{"date":"2023-07-21","current":50.520069,"twenty":-43.181354,"median":-20.494523,"eighty":51.691472,"marketCap":1758300487},{"date":"2023-07-28","current":48.248426,"twenty":-45.659283,"median":-20.501098,"eighty":51.691472,"marketCap":1679238210},{"date":"2023-08-04","current":56.261276,"twenty":-45.659283,"median":-20.501098,"eighty":51.912979,"marketCap":1210686400},{"date":"2023-08-11","current":56.428158,"twenty":-45.659283,"median":-20.501098,"eighty":52.279075,"marketCap":1214277522},{"date":"2023-08-18","current":53.047669,"twenty":-48.137211,"median":-20.535153,"eighty":52.443556,"marketCap":1141532785},{"date":"2023-08-25","current":52.683616,"twenty":-48.137211,"median":-20.535153,"eighty":52.622448,"marketCap":1133698737},{"date":"2023-09-01","current":55.54403,"twenty":-48.137211,"median":-20.535153,"eighty":52.875397,"marketCap":1195251975},{"date":"2023-09-07","current":53.931797,"twenty":-50.615139,"median":-20.569208,"eighty":53.047669,"marketCap":1160558332},{"date":"2023-09-15","current":51.435436,"twenty":-50.765556,"median":-20.633235,"eighty":53.068472,"marketCap":1106839142},{"date":"2023-09-22","current":49.771195,"twenty":-50.765556,"median":-20.633235,"eighty":53.068472,"marketCap":1071026349},{"date":"2023-09-29","current":49.147105,"twenty":-50.915972,"median":-20.697261,"eighty":53.089275,"marketCap":1057596551},{"date":"2023-10-05","current":48.419,"twenty":-50.915972,"median":-20.697261,"eighty":53.089275,"marketCap":1041928454},{"date":"2023-10-13","current":52.163541,"twenty":-51.066389,"median":-20.710956,"eighty":53.110078,"marketCap":1122507239},{"date":"2023-10-20","current":56.844218,"twenty":-51.066389,"median":-20.710956,"eighty":53.252545,"marketCap":1223230720},{"date":"2023-10-23","current":53.879789,"twenty":-51.066389,"median":-20.710956,"eighty":53.33783,"marketCap":1159439182},{"date":"2023-11-03","current":185.642648,"twenty":-51.397305,"median":-20.740352,"eighty":53.5755,"marketCap":1166578400},{"date":"2023-11-10","current":190.137296,"twenty":-51.397305,"median":-20.740352,"eighty":53.776784,"marketCap":1194822765},{"date":"2023-11-17","current":191.387024,"twenty":-51.397305,"median":-20.740352,"eighty":53.900592,"marketCap":1202676060},{"date":"2023-11-24","current":195.850341,"twenty":-51.397305,"median":-20.740352,"eighty":54.181433,"marketCap":1230723543},{"date":"2023-11-30","current":198.706864,"twenty":-51.397305,"median":-20.740352,"eighty":54.334626,"marketCap":1248673932},{"date":"2023-12-08","current":184.42425,"twenty":-51.397305,"median":-20.740352,"eighty":54.442887,"marketCap":1158921987},{"date":"2023-12-15","current":194.600612,"twenty":-51.397305,"median":-20.740352,"eighty":54.712847,"marketCap":1222870247},{"date":"2023-12-22","current":219.416654,"twenty":-51.412347,"median":-20.750951,"eighty":54.923804,"marketCap":1378814251},{"date":"2023-12-29","current":230.842745,"twenty":-51.44243,"median":-20.935054,"eighty":55.019043,"marketCap":1450615807},{"date":"2024-01-05","current":223.344372,"twenty":-51.502597,"median":-20.96237,"eighty":55.142287,"marketCap":1403496036},{"date":"2024-01-12","current":218.345458,"twenty":-51.502597,"median":-20.96237,"eighty":55.365961,"marketCap":1372082856},{"date":"2024-01-19","current":211.382683,"twenty":-51.562763,"median":-20.989687,"eighty":55.512825,"marketCap":1328328783},{"date":"2024-01-26","current":199.599527,"twenty":-51.502597,"median":-20.96237,"eighty":55.681232,"marketCap":1254283428},{"date":"2024-02-02","current":16.848872,"twenty":-51.502597,"median":-20.96237,"eighty":55.730517,"marketCap":1415204130},{"date":"2024-02-09","current":17.397564,"twenty":-51.502597,"median":-20.710956,"eighty":55.730517,"marketCap":1461291000},{"date":"2024-02-16","current":18.294208,"twenty":-51.502597,"median":-20.406941,"eighty":55.730517,"marketCap":1536603690},{"date":"2024-02-23","current":17.893371,"twenty":-51.502597,"median":-20.274867,"eighty":55.730517,"marketCap":1502935842},{"date":"2024-03-01","current":17.493668,"twenty":-51.44243,"median":-19.917458,"eighty":55.711326,"marketCap":1469363187},{"date":"2024-03-08","current":17.2272,"twenty":-51.44243,"median":-19.462236,"eighty":55.711326,"marketCap":1446981417},{"date":"2024-03-15","current":17.133936,"twenty":-51.44243,"median":-19.120332,"eighty":55.711326,"marketCap":1439147798},{"date":"2024-03-22","current":17.720167,"twenty":-51.44243,"median":-18.673226,"eighty":55.711326,"marketCap":1488387691},{"date":"2024-03-28","current":18.013282,"twenty":-51.44243,"median":-18.568025,"eighty":55.711326,"marketCap":1513007638},{"date":"2024-04-05","current":17.373758,"twenty":-51.502597,"median":-18.206395,"eighty":55.730517,"marketCap":1459291390},{"date":"2024-04-12","current":14.535866,"twenty":-51.502597,"median":-17.621213,"eighty":55.730517,"marketCap":1220925542},{"date":"2024-04-19","current":13.31011,"twenty":-51.502597,"median":-17.147807,"eighty":55.730517,"marketCap":1117969401},{"date":"2024-04-26","current":12.257559,"twenty":-51.44243,"median":-16.963705,"eighty":55.711326,"marketCap":1029561410},{"date":"2024-05-03","current":17.549437,"twenty":-51.44243,"median":-16.569201,"eighty":55.711326,"marketCap":1242710712},{"date":"2024-05-10","current":18.679797,"twenty":-51.44243,"median":-16.095795,"eighty":55.711326,"marketCap":1322753811},{"date":"2024-05-17","current":19.206452,"twenty":-51.44243,"median":12.257559,"eighty":55.711326,"marketCap":1360047310},{"date":"2024-05-24","current":18.910209,"twenty":-51.44243,"median":12.923731,"eighty":55.711326,"marketCap":1339069717},{"date":"2024-05-31","current":19.996435,"twenty":-51.44243,"median":13.763107,"eighty":55.711326,"marketCap":1415987559},{"date":"2024-06-07","current":19.288742,"twenty":-51.44243,"median":14.948893,"eighty":55.711326,"marketCap":1365874419},{"date":"2024-06-14","current":18.58105,"twenty":-51.502597,"median":16.620984,"eighty":55.730517,"marketCap":1315761279},{"date":"2024-06-21","current":18.432928,"twenty":-51.562763,"median":17.062996,"eighty":55.749708,"marketCap":1305272483},{"date":"2024-06-28","current":19.272284,"twenty":-51.743263,"median":17.213876,"eighty":55.807281,"marketCap":1364708998},{"date":"2024-07-05","current":19.667276,"twenty":-51.743263,"median":17.247185,"eighty":55.807281,"marketCap":1392679122},{"date":"2024-07-12","current":19.749565,"twenty":-51.743263,"median":17.332189,"eighty":55.807281,"marketCap":1398506232},{"date":"2024-07-15","current":19.601444,"twenty":-51.743263,"median":17.360435,"eighty":55.807281,"marketCap":1388017435},{"date":"2024-08-02","current":29.651318,"twenty":-51.893679,"median":17.506992,"eighty":55.995692,"marketCap":1681971000},{"date":"2024-08-09","current":27.23353,"twenty":-51.893679,"median":17.573609,"eighty":55.995692,"marketCap":1544821962},{"date":"2024-08-16","current":28.730553,"twenty":-51.893679,"median":17.720167,"eighty":55.995692,"marketCap":1629740639},{"date":"2024-08-23","current":28.135845,"twenty":-51.893679,"median":17.856899,"eighty":55.995692,"marketCap":1596005822},{"date":"2024-08-30","current":30.06352,"twenty":-51.893679,"median":18.037936,"eighty":55.995692,"marketCap":1705353160},{"date":"2024-09-06","current":28.525482,"twenty":-51.893679,"median":18.294208,"eighty":55.995692,"marketCap":1618107944},{"date":"2024-09-13","current":28.32041,"twenty":-51.893679,"median":18.58105,"eighty":55.995692,"marketCap":1606475248},{"date":"2024-09-20","current":28.976639,"twenty":-51.893679,"median":18.745629,"eighty":55.995692,"marketCap":1643699874},{"date":"2024-09-27","current":29.694391,"twenty":-51.893679,"median":18.844377,"eighty":55.995692,"marketCap":1684414308},{"date":"2024-10-04","current":28.156352,"twenty":-51.893679,"median":19.206452,"eighty":55.995692,"marketCap":1597169092},{"date":"2024-10-11","current":27.602659,"twenty":-51.893679,"median":19.371032,"eighty":55.995692,"marketCap":1565760814},{"date":"2024-10-18","current":29.591855,"twenty":-51.893679,"median":19.55207,"eighty":55.995692,"marketCap":1678597960},{"date":"2024-10-25","current":30.145548,"twenty":-51.893679,"median":19.749565,"eighty":55.995692,"marketCap":1710006238},{"date":"2024-10-31","current":15.884497,"twenty":-51.62293,"median":19.798939,"eighty":55.995692,"marketCap":1349197380},{"date":"2024-11-08","current":16.394454,"twenty":-34.208,"median":19.807168,"eighty":56.012508,"marketCap":1392512133},{"date":"2024-11-15","current":17.011818,"twenty":-33.941468,"median":19.807168,"eighty":56.012508,"marketCap":1444949828},{"date":"2024-11-22","current":16.998099,"twenty":-32.970413,"median":19.807168,"eighty":56.012508,"marketCap":1443784546},{"date":"2024-11-29","current":17.588025,"twenty":-32.859044,"median":19.807168,"eighty":56.012508,"marketCap":1493891677},{"date":"2024-12-06","current":17.601744,"twenty":-32.663535,"median":19.807168,"eighty":56.012508,"marketCap":1495056959},{"date":"2024-12-13","current":18.328862,"twenty":-32.309722,"median":19.807168,"eighty":56.012508,"marketCap":1556816912},{"date":"2024-12-20","current":18.19167,"twenty":-32.103908,"median":19.807168,"eighty":56.012508,"marketCap":1545164091},{"date":"2024-12-27","current":18.795315,"twenty":-31.783539,"median":19.807168,"eighty":56.012508,"marketCap":1596436504},{"date":"2025-01-03","current":17.944725,"twenty":-31.633689,"median":19.807168,"eighty":56.012508,"marketCap":1524189012},{"date":"2025-01-10","current":18.342582,"twenty":-31.414692,"median":19.815397,"eighty":56.029324,"marketCap":1557982194},{"date":"2025-01-17","current":17.039257,"twenty":-31.179115,"median":19.815397,"eighty":56.029324,"marketCap":1447280393},{"date":"2025-01-24","current":16.792311,"twenty":-30.833835,"median":19.815397,"eighty":56.029324,"marketCap":1426305314},{"date":"2025-01-31","current":15.571301,"twenty":-30.421492,"median":19.815397,"eighty":56.029324,"marketCap":1322595206},{"date":"2025-02-07","current":15.571301,"twenty":-29.838705,"median":19.815397,"eighty":56.029324,"marketCap":1322595206},{"date":"2025-02-14","current":29.141333,"twenty":-29.547311,"median":20.259763,"eighty":56.029324,"marketCap":1142835650},{"date":"2025-02-21","current":31.787572,"twenty":-29.381692,"median":26.925922,"eighty":56.029324,"marketCap":1246613214},{"date":"2025-02-28","current":30.563825,"twenty":-29.13936,"median":27.315558,"eighty":56.029324,"marketCap":1198621532},{"date":"2025-03-07","current":31.33986,"twenty":-28.941602,"median":27.684687,"eighty":56.034499,"marketCap":1229055282},{"date":"2025-03-14","current":30.74291,"twenty":-28.809569,"median":27.95128,"eighty":56.034499,"marketCap":1205644705},{"date":"2025-03-21","current":30.8623,"twenty":-28.539449,"median":28.187113,"eighty":56.034499,"marketCap":1210326820},{"date":"2025-03-28","current":29.160993,"twenty":-28.320961,"median":28.433199,"eighty":56.034499,"marketCap":1143606676},{"date":"2025-04-04","current":26.295635,"twenty":-28.196306,"median":28.545989,"eighty":56.034499,"marketCap":1031235908},{"date":"2025-04-11","current":26.206092,"twenty":-28.090343,"median":28.545989,"eighty":56.029324,"marketCap":1027724321},{"date":"2025-04-17","current":26.504567,"twenty":-27.872448,"median":28.545989,"eighty":56.029324,"marketCap":1039429609},{"date":"2025-04-25","current":27.071669,"twenty":-27.736878,"median":28.545989,"eighty":56.034499,"marketCap":1061669657},{"date":"2025-05-02","current":19.158871,"twenty":-27.573836,"median":28.545989,"eighty":56.034499,"marketCap":1020133271},{"date":"2025-05-09","current":19.286314,"twenty":-27.493466,"median":28.545989,"eighty":56.034499,"marketCap":1026919080},{"date":"2025-05-16","current":20.390817,"twenty":-27.406777,"median":28.545989,"eighty":56.034499,"marketCap":1085729424},{"date":"2025-05-21","current":19.838565,"twenty":-27.318845,"median":28.545989,"eighty":56.034499,"marketCap":1056324252}],"updateTime":1747907852858}}}