US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HarborOne

11.46

+0.08000.70%

Volume:8.37K

Turnover:96.00K

Market Cap:498.48M

PE:18.27

High:11.52

Open:11.39

Low:11.39

Close:11.38

Loading ...

Overview Company News Filings

STERIS (STE) Gets a Buy Call from Jim Cramer: ‘Just a Strong Company’

Waters (WAT) Down 3.9% Since Last Earnings Report: Can It Rebound?

HarborOne Bancorp Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Steris (STE) Up 3% Since Last Earnings Report: Can It Continue?

STERIS plc (STE) Slid on Cautious Health Care Sentiment

Here’s Why STERIS plc (STE) Underperformed in Q4

1 Healthcare Stock Primed for Growth and 2 to Snub

News Flash: Analysts Just Made A Notable Upgrade To Their HarborOne Bancorp, Inc. (NASDAQ:HONE) Forecasts

Simply Wall St.

HarborOne Bancorp, Inc. Announces 2025 Annual Meeting Information

New Forecasts: Here's What Analysts Think The Future Holds For HarborOne Bancorp, Inc. (NASDAQ:HONE)

Simply Wall St.

Steris PLC (STE) Q3 2025 Earnings Call Highlights: Strong Revenue Growth Amidst Margin Challenges

Q3 2025 STERIS plc Earnings Call

Thomson Reuters StreetEvents

STE Q3 Earnings In Line, '25 Sales View Cut, Stock Up in Aftermarket

Steris (STE) Reports Q3 Earnings: What Key Metrics Have to Say

Steris (STE) Matches Q3 Earnings Estimates

STERIS (NYSE:STE) Reports Sales Below Analyst Estimates In Q4 Earnings

Steris: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Can Steris (STE) Keep the Earnings Surprise Streak Alive?

Can These 5 MedTech Stocks Hit Earnings Targets This Season?

Wall Street's Insights Into Key Metrics Ahead of Steris (STE) Q3 Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HONE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HONE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONE\",,,,,undefined,":{"symbol":"HONE","market":"US","secType":"STK","nameCN":"HarborOne","latestPrice":11.46,"timestamp":1746712098771,"preClose":11.38,"halted":0,"volume":8371,"delay":0,"floatShares":37937887,"shares":43497648,"eps":0.627176,"marketStatus":"Trading","change":0.08,"latestTime":"05-08 09:49:07 EDT","open":11.39,"high":11.52,"low":11.39,"amount":96000.787718,"amplitude":0.011424,"askPrice":11.52,"askSize":200,"bidPrice":11.5,"bidSize":501,"shortable":3,"etf":0,"ttmEps":0.627176,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.38,"dividendRate":0.028796,"postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"16:05 EDT","volume":5761,"amount":65560.18,"timestamp":1746648313634},"volumeRatio":0.31346,"impliedVol":0.8065,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONE\",,,,,undefined,":{"symbol":"HONE","floatShares":37937887,"roa":"0.44%","roe":"4.44%","lyrEps":0.664881,"volumeRatio":0.31346,"shares":43497648,"dividePrice":0.33,"high":11.52,"amplitude":0.011424,"preClose":11.38,"low":11.39,"week52Low":8.89,"pbRate":"0.87","psRate":"3.06","week52High":14,"institutionHeld":0,"latestPrice":11.46,"committee":0.429387,"eps":0.627176,"divideRate":0.028796,"volume":8371,"delay":0,"ttmEps":0.627176,"open":11.39,"prevYearClose":11.83,"prevWeekClose":11.52,"prevMonthClose":11.32,"prevQuarterClose":10.37,"fiveDayClose":11.29,"twentyDayClose":9.63,"sixtyDayClose":12.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HONE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520522800","title":"STERIS (STE) Gets a Buy Call from Jim Cramer: ‘Just a Strong Company’","url":"https://stock-news.laohu8.com/highlight/detail?id=2520522800","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520522800?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:27","pubTimestamp":1742218030,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Latest Lightning Round: 7 Stocks in Focus. In this article, we are going to take a look at where STERIS plc  stands against other stocks that Jim Cramer discusses in latest lightning round.On Thursday, Jim Cramer, the host of Mad Money, pointed out that the ongoing fears surrounding President Donald Trump’s aggressive tariff policies continued to impact the market. The concerns, coupled with uncertainty regarding the implementation of these tariffs, contributed to significant market declines that day. He highlighted that the Dow dropped by 537 points, the S&P 500 fell by 1.39%, and the Nasdaq tumbled by 1.96%. Cramer stated:. “It can all be traced to a gratuitous message on his social media platform that said that April 2nd, tariffs are going to go on, not that anyone thought they wouldn’t.”For this article, we compiled a list of 7 stocks that were discussed by Jim Cramer during the episode of Mad Money aired on March 13. We listed the stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steris-ste-gets-buy-call-132710152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","HONE","BK4082","STE","LU1892829315.USD","BK4588","BK4211"],"gpt_icon":0},{"id":"2519380813","title":"Waters (WAT) Down 3.9% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519380813","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519380813?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:30","pubTimestamp":1741966244,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Waters . Shares have lost about 3.9% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Waters due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates revision have trended downward during the past month.The consensus estimate has shifted -10.2% due to these changes.Waters is part of the Zacks Medical - Instruments industry. Over the past month, Steris , a stock from the same industry, has gained 1.5%. The company reported its results for the quarter ended December 2024 more than a month ago.Steris reported revenues of $1.37 billion in the last reported quarter, representing a year-over-year change of -1.8%. EPS of $2.32 for the same period compares with $2.22 a year ago.St","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waters-wat-down-3-9-153044983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STE","HONE","WAT"],"gpt_icon":0},{"id":"2517445011","title":"HarborOne Bancorp Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445011","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445011?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:17","pubTimestamp":1741436220,"startTime":"0","endTime":"0","summary":"NasdaqGS:HONE Revenue and Expenses Breakdown March 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.1%. Earnings per share  exceeded analyst estimates by 6.0%.The primary driver behind last 12 months revenue was the HarborOne Bank segment contributing a total revenue of US$144.3m . The largest operating expense was General & Administrative costs, amounting to US$109.7m . Explore how HONE's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 6.1% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on HarborOne Bancorp's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harborone-bancorp-full-2024-earnings-121700002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HONE"],"gpt_icon":0},{"id":"2517454784","title":"Steris (STE) Up 3% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454784","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454784?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:31","pubTimestamp":1741365063,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Steris . Shares have added about 3% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Steris due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.STERIS plc reported third-quarter fiscal 2025 adjusted earnings per share  of $2.32, up 9.9% from the year-ago quarter’s figure. The figure was in line with the Zacks Consensus Estimate.The adjustment excludes the impacts of certain non-recurring charges, such as the amortization of acquired intangible assets and acquisition and integration-related charges.The company operates under three segments — Healthcare, Applied Sterilization Technologies  and Life Sciences.Revenues at AST improved 10% to $258.1 million . This performance reflected 10% growth ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steris-ste-3-since-last-163103989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HONE","STE"],"gpt_icon":0},{"id":"2514853821","title":"STERIS plc (STE) Slid on Cautious Health Care Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853821","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853821?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:53","pubTimestamp":1740578024,"startTime":"0","endTime":"0","summary":"The London Company, an investment management company, released “The London Company Mid Cap Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. During 4Q, U.S. equities rose, with most major indices showing positive gains. The portfolio returned 1.8%  during the quarter compared to a 0.6% increase for the Russell Midcap Index. Both stock selection and sector exposure were headwinds to relative performance of the strategy in the quarter. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.The London Company Mid Cap Strategy stated the following regarding STERIS plc  in its Q4 2024 investor letter:. \"STERIS plc  - STE underperformed in 4Q reflecting cautious health care sentiment, modestly lower growth for medical device sterilization, and the re-emergence of litigation concerns. After a noisy few years, we believe STE is getting back onto a steady trajectory of mid-to-high single digit revenue growth and low do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steris-plc-ste-slid-cautious-135344018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","STRK","BK4211","STE","LU1892829315.USD","BK4082","BK4595","BK4596","BK4588","BK4600","BK4516","HONE","BK4585"],"gpt_icon":1},{"id":"2513129585","title":"Here’s Why STERIS plc (STE) Underperformed in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2513129585","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513129585?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:20","pubTimestamp":1740147623,"startTime":"0","endTime":"0","summary":"Meridian Funds, managed by ArrowMark Partners, released its “Meridian Growth Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. Large cap growth stocks saw a 7.1% gain in the quarter, contributing to 33.4% annual gains. The strong performance was driven by optimism for Trump's re-election, anticipated tax cuts, and a business-friendly regulatory environment. In the fourth quarter, the fund returned -0.81%  outperforming the benchmark, the Russell 2500 Growth Index’s 2.43% return. In addition, please check the fund’s top five holdings to know its best picks in 2024.In its fourth quarter 2024 investor letter, Meridian Growth Fund emphasized stocks such as STERIS plc  in the fourth quarter 2023 investor letter. Headquartered in Dublin, Ireland, STERIS plc  provides infection prevention products and services. The one-month return of STERIS plc  was 1.74%, and its shares lost 6.39% of their value over the last 52 weeks. On February 20, 2025, STERIS plc  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-steris-plc-ste-underperformed-142023214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STE","HONE"],"gpt_icon":0},{"id":"2512942335","title":"1 Healthcare Stock Primed for Growth and 2 to Snub","url":"https://stock-news.laohu8.com/highlight/detail?id=2512942335","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512942335?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:34","pubTimestamp":1739795676,"startTime":"0","endTime":"0","summary":"Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. Despite the rosy long-term prospects, short-term headwinds such as COVID inventory destocking have harmed the industry’s returns - over the past six months, healthcare stocks have collectively shed 1.7%. This drop is a stark contrast from the S&P 500’s 9% gain.The elite companies can churn out earnings growth under any circumstance, however, and our mission at StockStory is to help you find them. Taking that into account, here is one healthcare stock poised to generate sustainable market-beating returns and two we’re steering clear of.Founded in 1985, Steris  provides infection prevention, sterilization, and surgical support products for the healthcare, pharmaceutical, and research industries to ensure safety and operational efficiency.Adjusted operating margin didn’t move over the last two years, showing it couldn’t increase its efficiency. Earnings per share have comfortab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-healthcare-stock-primed-growth-123436655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3581.USD","BK4082","IE00BSNM7G36.USD","STE","BK4588","LU1261432733.SGD","LU0058720904.USD","LU0289739699.SGD","LU1059921491.USD","CI","LU1892829315.USD","IE00B19Z3B42.SGD","BK4585","HONE","IE0002270589.USD","HCSG","BK4167","LU0868494617.USD","GDRX","BK4137","BK4196"],"gpt_icon":0},{"id":"2511537651","title":"News Flash: Analysts Just Made A Notable Upgrade To Their HarborOne Bancorp, Inc. (NASDAQ:HONE) Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2511537651","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511537651?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:12","pubTimestamp":1739387549,"startTime":"0","endTime":"0","summary":"HarborOne Bancorp, Inc. ( NASDAQ:HONE ) shareholders will have a reason to smile today, with the analysts making...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-hone/harborone-bancorp/news/news-flash-analysts-just-made-a-notable-upgrade-to-their-har","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HONE",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2510401357","title":"HarborOne Bancorp, Inc. Announces 2025 Annual Meeting Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2510401357","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510401357?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:05","pubTimestamp":1739307900,"startTime":"0","endTime":"0","summary":"BROCKTON, Mass., February 11, 2025----HarborOne Bancorp, Inc.  , announced today that the Company’s 2025 annual meeting of shareholders  will be held on May 13, 2025 at 10:00 a.m. local time, at Goodwin Procter LLP, 100 Northern Avenue, Boston, Massachusetts. Shareholders of record of the Company’s common stock as of the close of business on March 14, 2025 are entitled to vote at the Annual Meeting. Additional information regarding the Annual Meeting will be provided in the Company’s proxy statement.HarborOne Bancorp, Inc. is the holding company for HarborOne Bank, a Massachusetts-chartered trust company. HarborOne Bank serves the financial needs of consumers, businesses, and municipalities throughout Eastern Massachusetts and Rhode Island through a network of 30 full-service branches located in Massachusetts and Rhode Island, and a commercial lending office in each of Boston, Massachusetts and Providence, Rhode Island. HarborOne Bank also provides a range of educational resources thro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harborone-bancorp-inc-announces-2025-210500726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["III","HONE","BK4211","BK4134"],"gpt_icon":0},{"id":"2510108045","title":"New Forecasts: Here's What Analysts Think The Future Holds For HarborOne Bancorp, Inc. (NASDAQ:HONE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510108045","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510108045?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:16","pubTimestamp":1739103372,"startTime":"0","endTime":"0","summary":"HarborOne Bancorp, Inc.  shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's forecasts. The revenue forecast for this year has experienced a facelift, with analysts now much more optimistic on its sales pipeline. The market may be pricing in some blue sky too, with the share price gaining 12% to US$12.17 in the last 7 days. Could this upgrade be enough to drive the stock even higher?Following the latest upgrade, the four analysts covering HarborOne Bancorp provided consensus estimates of US$151m revenue in 2025, which would reflect a chunky 8.2% decline on its sales over the past 12 months. Statutory earnings per share are presumed to jump 25% to US$0.83. Prior to this update, the analysts had been forecasting revenues of US$135m and earnings per share  of US$0.78 in 2025. The most recent forecasts are noticeably more optimistic, with a substantial gain in revenue estimates and a lift to earnings per share as well.NasdaqGS:HONE E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forecasts-heres-analysts-think-future-121612329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","USJW.SI","BK4588","HONE","LU2095319765.USD","BK4112","TSYW.SI","MNQmain","LU2210149790.SGD","BK4211","BK4585","IE00BGHQF748.EUR",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NVIW.SI","PSQ","NDAQ","QID","QLD","IE00BKPKM429.USD","TQQQ","SQQQ"],"gpt_icon":1},{"id":"2509760662","title":"Steris PLC (STE) Q3 2025 Earnings Call Highlights: Strong Revenue Growth Amidst Margin Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509760662","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509760662?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:14","pubTimestamp":1738912478,"startTime":"0","endTime":"0","summary":"Total Revenue Growth: 6% reported growth, 6% constant currency organic growth.Gross Margin: Increased by 90 basis points to 44.6%.EBIT Margin: Decreased by 10 basis points to 23.3% of revenue.Adjusted Earnings Per Diluted Share: $2.32, an 11% increase over last year.Capital Expenditures: $299 million for the first nine months of fiscal 2025.Depreciation and Amortization: $354 million for the first nine months of fiscal 2025.Total Debt: $2.2 billion, with a debt to EBITDA ratio of approximately 1.5 times.Free Cash Flow: $588 million for the first nine months, on track for $700 million full-year guidance.Healthcare Segment Revenue Growth: 7% constant currency organic growth.AST Segment Revenue Growth: 10% constant currency organic growth.Life Sciences Group Revenue Decline: 1% constant currency organic decline.Adjusted Effective Tax Rate: 24.5% for the quarter.2025 Revenue Outlook: Approximately 6% growth in both reported and constant currency organic revenue.2025 Adjusted Earnings Per S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steris-plc-ste-q3-2025-071438676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STE","HONE"],"gpt_icon":0},{"id":"2509376559","title":"Q3 2025 STERIS plc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509376559","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509376559?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:39","pubTimestamp":1738906769,"startTime":"0","endTime":"0","summary":"Dan Carestio; President, CEO, & Director; STERIS plc. Thank you, Julie, and good morning, everyone. It is once again my pleasure to be with you this morning to review the highlights of our third quarter performance from continuing operations. For the third quarter, total revenue reported -- as reported, grew 6%, with constant currency organic revenue also growing 6% for the quarter, driven by volume as well as 240 basis points of price. Gross margin for the quarter increased 90 basis points compared with the prior year to 44.6%.Positive price and productivity offset labor inflation. EBIT margin decreased 10 basis points to 23.3% of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-steris-plc-earnings-053929491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HONE","STE"],"gpt_icon":0},{"id":"2509433203","title":"STE Q3 Earnings In Line, '25 Sales View Cut, Stock Up in Aftermarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2509433203","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509433203?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:48","pubTimestamp":1738853280,"startTime":"0","endTime":"0","summary":"STERIS plc STE reported third-quarter fiscal 2025 adjusted earnings per share  of $2.32, up 9.9% from the year-ago quarter’s figure. The figure is in line with the Zacks Consensus Estimate.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The adjustment excludes the impacts of certain non-recurring charges, such as the amortization of acquired intangible assets and acquisition and integration-related charges.The company’s GAAP EPS was $1.75, up 17.4% from the year-ago level of $1.49.Following the earnings announcement, STE stock rose 0.01% at after-market trading yesterday.Revenues of $1.37 billion from continuing operations increased 5.6% year over year. The figure missed the Zacks Consensus Estimate by 0.7%.The company operates under three segments — Healthcare, Applied Sterilization Technologies  and Life Sciences.Revenues at AST improved 10% to $258.1 million . This performance reflected 10% growth in service revenues, offset by a 5% decline in capital equipmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ste-q3-earnings-line-25-144800139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["DGX","HONE","STE","RMD.AU","RMD","CAH"],"gpt_icon":0},{"id":"2509264238","title":"Steris (STE) Reports Q3 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2509264238","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509264238?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:30","pubTimestamp":1738798212,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Steris  reported revenue of $1.37 billion, down 1.8% over the same period last year. EPS came in at $2.32, compared to $2.22 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.38 billion, representing a surprise of -0.67%. The company has not delivered EPS surprise, with the consensus EPS estimate being $2.32.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Steris performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenues- Healthcare: $976.04 million versus the three-analyst average estimate of $983.64 million. The reported number represents a year-over-year change of +6.5%.Operating income / - Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steris-ste-reports-q3-earnings-233012694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HONE","STE"],"gpt_icon":0},{"id":"2509264262","title":"Steris (STE) Matches Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509264262","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509264262?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:45","pubTimestamp":1738795509,"startTime":"0","endTime":"0","summary":"Steris  came out with quarterly earnings of $2.32 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $2.22 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this medical products maker would post earnings of $2.11 per share when it actually produced earnings of $2.14, delivering a surprise of 1.42%.Steris , which belongs to the Zacks Medical - Instruments industry, posted revenues of $1.37 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.67%. This compares to year-ago revenues of $1.4 billion. The company has topped consensus revenue estimates just once over the last four quarters.Steris shares have added about 6.7% since the beginning of the year versus the S&P 500's gain of 2.7%.While Steris has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steris-ste-matches-q3-earnings-224509444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HONE","STE"],"gpt_icon":0},{"id":"2509250619","title":"STERIS (NYSE:STE) Reports Sales Below Analyst Estimates In Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509250619","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509250619?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:22","pubTimestamp":1738794147,"startTime":"0","endTime":"0","summary":"Medical equipment and services company Steris . fell short of the market’s revenue expectations in Q4 CY2024, but sales rose 5.6% year on year to $1.37 billion. Its non-GAAP profit of $2.32 per share was in line with analysts’ consensus estimates.Revenue: $1.37 billion vs analyst estimates of $1.38 billion . Adjusted EPS: $2.32 vs analyst estimates of $2.32 . Management lowered its full-year Adjusted EPS guidance to $9.10 at the midpoint, a 0.5% decrease. Operating Margin: 17.9%, up from 16.7% in the same quarter last year. Free Cash Flow Margin: 17.8%, up from 13.3% in the same quarter last year. Constant Currency Revenue rose 6% year on year . A company’s long-term sales performance can indicate its overall quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Over the last five years, STERIS grew its sales at a solid 12.6% compounded annual growth rate. Its growth beat the average healthcare company and shows its offerings resonate with custo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steris-nyse-ste-reports-sales-222227625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HONE","NYSE","STE"],"gpt_icon":0},{"id":"2509491252","title":"Steris: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491252","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491252?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:44","pubTimestamp":1738791891,"startTime":"0","endTime":"0","summary":"DUBLIN  — DUBLIN  — Steris Corp.  on Wednesday reported fiscal third-quarter earnings of $173.5 million.The Dublin-based company said it had net income of $1.75 per share. Earnings, adjusted for non-recurring costs and to account for discontinued operations, came to $2.32 per share.The medical products maker posted revenue of $1.37 billion in the period, falling short of Street forecasts. Three analysts surveyed by Zacks expected $1.38 billion.Steris expects full-year earnings in the range of $9.05 to $9.15 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steris-fiscal-q3-earnings-snapshot-214451750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HONE","STE"],"gpt_icon":0},{"id":"2509460399","title":"Can Steris (STE) Keep the Earnings Surprise Streak Alive?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460399","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509460399?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:10","pubTimestamp":1738689010,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Steris , which belongs to the Zacks Medical - Instruments industry, could be a great candidate to consider.When looking at the last two reports, this medical products maker has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 1.21%, on average, in the last two quarters.For the last reported quarter, Steris came out with earnings of $2.14 per share versus the Zacks Consensus Estimate of $2.11 per share, representing a surprise of 1.42%. For the previous quarter, the company was expected to post earnings of $2.01 per share and it actually produced earnings of $2.03 per share, delivering a surprise of 1%.Thanks in part to this history, there has been a favorable change in earnings estimates for Steris lately. In fact, the Zacks Earnings ESP  for the stock is positive, which is a great indi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steris-ste-keep-earnings-surprise-171010792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STE","HONE"],"gpt_icon":0},{"id":"2509642514","title":"Can These 5 MedTech Stocks Hit Earnings Targets This Season?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509642514","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509642514?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:07","pubTimestamp":1738685220,"startTime":"0","endTime":"0","summary":"The fourth-quarter 2024 earnings season has just kicked off for the MedTech space, with a number of bigwigs scheduled to release their results this week.See the Zacks Earnings Calendar to stay ahead of market-making news.Going by the broader Medical sector’s scorecard, 12.3% of the companies in the sector, constituting 30.8% of its market capitalization, reported earnings till Jan. 29. Earnings improved 1.8% year over year on 6.6% higher revenues. Of the total index members, 85.7% beat on earnings and 57.1% reported a revenue beat.Overall, fourth-quarter 2024 earnings of the Medical sector are expected to improve 12.5% on 8.6% revenue growth. This compares with fourth-quarter 2023 earnings improvement of 11.3% and revenue growth of 11.6%.Major industry players like Boston Scientific BSX, Hologic HOLX, BioTechne TECH, STERIS STE and Align Technology ALGN are set to report results tomorrow.Factors Likely to Influence MedTech Stocks' Q4 Results. An aging population, growing healthcare awa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-medtech-stocks-hit-earnings-160700042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSX","HOLX","HONE","ALGN","STE"],"gpt_icon":0},{"id":"2508246386","title":"Wall Street's Insights Into Key Metrics Ahead of Steris (STE) Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2508246386","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508246386?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:15","pubTimestamp":1738678525,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Steris  to post quarterly earnings of $2.32 per share in its upcoming report, which indicates a year-over-year increase of 4.5%. Revenues are expected to be $1.38 billion, down 1.1% from the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has remained unchanged. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.The combined assessment of analysts suggests that 'Revenues- Healthcare' will likely reach $983.91 million. The estimate points to a change of +7.4% from the year-ago quarter.Analysts expect 'Revenues- Healthcare Products- Service' to come in at $341.91 million. The estimate indicates a year-over-year change of +6.9%.According to the collective judgment of analysts, 'Revenues- Healthcare Products- Capital equipment' should come in at $285.02 million. The estimate points to a change of +6.8% from the year-ago quarter.The consensus among analysts is that 'R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-streets-insights-key-metrics-141525447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HONE","STE"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HONE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"HONE","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-04-09","symbol":"HONE","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"HarborOne Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-23"},{"market":"US","date":"2025-01-30","symbol":"HONE","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-12-31","symbol":"HONE","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"HarborOne Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"market":"US","date":"2024-10-24","symbol":"HONE","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HONE\",market:\"US\",,,undefined,":[{"executeDate":"2020-07-13","recordDate":"2020-07-14","paymentDate":"2020-07-28","value":0.03,"currency":"USD"},{"executeDate":"2020-10-13","recordDate":"2020-10-14","paymentDate":"2020-10-28","value":0.03,"currency":"USD"},{"executeDate":"2020-12-31","recordDate":"2021-01-04","paymentDate":"2021-01-18","value":0.03,"currency":"USD"},{"executeDate":"2021-04-13","recordDate":"2021-04-14","paymentDate":"2021-04-28","value":0.05,"currency":"USD"},{"executeDate":"2021-07-13","recordDate":"2021-07-14","paymentDate":"2021-07-28","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HONE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HONE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HONE","date":"2025-05-07","current":19.381738,"percent":0.763415,"low":8.62208,"twenty":11.88338,"median":14.103055,"eighty":22.206732,"high":48.994598,"avg":17.868538,"sd":8.727977,"marketCap":496308163},"quantilePoints":[{"date":"2020-05-08","current":20.932575,"twenty":44.002772,"median":53.044843,"eighty":124.58048,"marketCap":438014136},{"date":"2020-05-15","current":19.632415,"twenty":43.971667,"median":52.990839,"eighty":124.505624,"marketCap":410808289},{"date":"2020-05-22","current":20.594534,"twenty":43.882335,"median":52.90429,"eighty":124.480672,"marketCap":430940616},{"date":"2020-05-29","current":20.72455,"twenty":43.70478,"median":52.836517,"eighty":124.43077,"marketCap":433661201},{"date":"2020-06-05","current":23.532895,"twenty":43.464126,"median":52.805535,"eighty":124.380875,"marketCap":492425830},{"date":"2020-06-12","current":22.622783,"twenty":43.307627,"median":52.749698,"eighty":124.380875,"marketCap":473381737},{"date":"2020-06-19","current":22.258738,"twenty":43.216487,"median":52.749237,"eighty":124.368399,"marketCap":465764100},{"date":"2020-06-26","current":20.126476,"twenty":42.609749,"median":52.721439,"eighty":124.318495,"marketCap":421146511},{"date":"2020-07-02","current":21.244614,"twenty":42.518401,"median":52.665402,"eighty":124.318495,"marketCap":444543539},{"date":"2020-07-10","current":20.542527,"twenty":42.352314,"median":52.581717,"eighty":124.256115,"marketCap":429852382},{"date":"2020-07-17","current":21.075593,"twenty":42.290324,"median":52.553642,"eighty":124.131367,"marketCap":441006779},{"date":"2020-07-24","current":18.24652,"twenty":42.103182,"median":52.495906,"eighty":123.881847,"marketCap":487528778},{"date":"2020-07-31","current":17.635588,"twenty":41.985483,"median":52.418281,"eighty":123.32045,"marketCap":471205270},{"date":"2020-08-07","current":18.426015,"twenty":41.44968,"median":52.34428,"eighty":123.195701,"marketCap":492324691},{"date":"2020-08-14","current":18.650225,"twenty":41.180052,"median":52.313999,"eighty":123.133321,"marketCap":498315368},{"date":"2020-08-21","current":18.24257,"twenty":39.709333,"median":52.242575,"eighty":123.133321,"marketCap":487423229},{"date":"2020-08-28","current":18.059125,"twenty":39.317145,"median":51.990819,"eighty":122.946193,"marketCap":482521766},{"date":"2020-09-04","current":18.24257,"twenty":39.170072,"median":51.778544,"eighty":122.821433,"marketCap":487423229},{"date":"2020-09-11","current":17.569939,"twenty":39.076929,"median":51.735914,"eighty":122.472115,"marketCap":469451199},{"date":"2020-09-18","current":17.65147,"twenty":38.802392,"median":51.627218,"eighty":121.985571,"marketCap":471629627},{"date":"2020-09-25","current":15.857787,"twenty":38.616103,"median":51.595174,"eighty":121.686161,"marketCap":423704214},{"date":"2020-10-02","current":16.938073,"twenty":37.758186,"median":51.384062,"eighty":121.636259,"marketCap":452568383},{"date":"2020-10-09","current":18.059125,"twenty":32.984924,"median":51.262261,"eighty":121.586355,"marketCap":482521766},{"date":"2020-10-16","current":18.038742,"twenty":32.907564,"median":51.158879,"eighty":121.523975,"marketCap":481977159},{"date":"2020-10-23","current":19.64898,"twenty":32.848057,"median":50.975916,"eighty":121.511499,"marketCap":525001109},{"date":"2020-10-30","current":16.252279,"twenty":32.687387,"median":50.905549,"eighty":121.311893,"marketCap":511930542},{"date":"2020-11-06","current":16.197674,"twenty":32.377949,"median":50.835176,"eighty":121.261991,"marketCap":510210536},{"date":"2020-11-13","current":17.338599,"twenty":30.324945,"median":50.722585,"eighty":121.162192,"marketCap":546148524},{"date":"2020-11-20","current":17.459606,"twenty":29.700118,"median":50.609994,"eighty":121.137242,"marketCap":549960129},{"date":"2020-11-27","current":17.770767,"twenty":28.022125,"median":50.588497,"eighty":120.98753,"marketCap":559761399},{"date":"2020-12-04","current":18.099215,"twenty":25.945204,"median":50.262214,"eighty":120.850301,"marketCap":570107184},{"date":"2020-12-11","current":18.531384,"twenty":24.350408,"median":49.998955,"eighty":120.563364,"marketCap":583720058},{"date":"2020-12-18","current":18.358516,"twenty":23.382583,"median":48.639084,"eighty":120.313856,"marketCap":578274908},{"date":"2020-12-24","current":18.669678,"twenty":23.118605,"median":48.112738,"eighty":120.039393,"marketCap":588076178},{"date":"2020-12-31","current":18.773398,"twenty":22.941825,"median":47.960659,"eighty":119.640173,"marketCap":591343268},{"date":"2021-01-08","current":19.292,"twenty":22.482366,"median":47.877583,"eighty":119.265916,"marketCap":607678717},{"date":"2021-01-15","current":19.343861,"twenty":22.333108,"median":47.76682,"eighty":118.766894,"marketCap":609312262},{"date":"2021-01-22","current":19.153706,"twenty":22.206732,"median":47.683749,"eighty":118.766894,"marketCap":603322597},{"date":"2021-01-29","current":13.201984,"twenty":22.128722,"median":47.628365,"eighty":118.267866,"marketCap":591343268},{"date":"2021-02-05","current":13.761184,"twenty":21.933698,"median":47.586833,"eighty":115.460881,"marketCap":616390957},{"date":"2021-02-12","current":13.84628,"twenty":21.816684,"median":47.489911,"eighty":64.000495,"marketCap":620202562},{"date":"2021-02-19","current":13.967845,"twenty":21.665865,"median":47.019167,"eighty":64.000495,"marketCap":625647712},{"date":"2021-02-26","current":14.527045,"twenty":21.45835,"median":46.779159,"eighty":63.923037,"marketCap":650695401},{"date":"2021-03-05","current":16.36268,"twenty":21.331233,"median":46.736263,"eighty":63.852031,"marketCap":732917163},{"date":"2021-03-12","current":16.78464,"twenty":21.29768,"median":46.553124,"eighty":63.761664,"marketCap":751817587},{"date":"2021-03-19","current":16.713619,"twenty":21.239413,"median":46.369991,"eighty":63.664838,"marketCap":748636413},{"date":"2021-03-26","current":16.630761,"twenty":20.929427,"median":46.324023,"eighty":63.619656,"marketCap":744925042},{"date":"2021-04-01","current":16.275656,"twenty":20.901371,"median":46.314595,"eighty":63.574471,"marketCap":729019170},{"date":"2021-04-09","current":16.394024,"twenty":20.802559,"median":46.269233,"eighty":63.50992,"marketCap":734321127},{"date":"2021-04-16","current":16.378131,"twenty":20.682945,"median":46.200995,"eighty":63.387275,"marketCap":733609228},{"date":"2021-04-23","current":17.376797,"twenty":20.438515,"median":46.150228,"eighty":63.283998,"marketCap":778341498},{"date":"2021-04-30","current":12.679219,"twenty":20.15768,"median":46.073553,"eighty":63.238814,"marketCap":753906337},{"date":"2021-05-07","current":12.61321,"twenty":19.939253,"median":46.042423,"eighty":63.167811,"marketCap":749981490},{"date":"2021-05-14","current":13.117739,"twenty":19.72461,"median":45.984493,"eighty":63.129083,"marketCap":779980749},{"date":"2021-05-21","current":13.038076,"twenty":19.571212,"median":45.951699,"eighty":62.993528,"marketCap":775244024},{"date":"2021-05-28","current":13.144293,"twenty":19.355718,"median":45.902434,"eighty":62.903158,"marketCap":781559658},{"date":"2021-06-04","current":13.073482,"twenty":19.292113,"median":45.850563,"eighty":62.864429,"marketCap":777349235},{"date":"2021-06-11","current":13.365577,"twenty":19.189112,"median":45.837612,"eighty":62.793426,"marketCap":794717228},{"date":"2021-06-18","current":12.453886,"twenty":18.998126,"median":45.815613,"eighty":62.74824,"marketCap":740508039},{"date":"2021-06-25","current":12.93186,"twenty":18.918607,"median":45.783956,"eighty":62.683691,"marketCap":768928390},{"date":"2021-07-02","current":12.692873,"twenty":18.780313,"median":45.763679,"eighty":62.644963,"marketCap":754718215},{"date":"2021-07-09","current":12.790238,"twenty":18.72562,"median":45.730617,"eighty":62.644963,"marketCap":760507546},{"date":"2021-07-16","current":12.551251,"twenty":18.655848,"median":45.715585,"eighty":62.612688,"marketCap":746297370},{"date":"2021-07-23","current":12.498142,"twenty":18.60946,"median":45.676795,"eighty":62.451315,"marketCap":743139553},{"date":"2021-07-30","current":11.340829,"twenty":18.517554,"median":45.674064,"eighty":62.244757,"marketCap":716298110},{"date":"2021-08-06","current":11.492271,"twenty":18.469329,"median":45.643734,"eighty":61.902645,"marketCap":725863309},{"date":"2021-08-13","current":11.345039,"twenty":18.389326,"median":45.611781,"eighty":61.760641,"marketCap":716563993},{"date":"2021-08-20","current":11.263243,"twenty":18.344484,"median":45.59102,"eighty":61.708999,"marketCap":711397706},{"date":"2021-08-27","current":11.721298,"twenty":18.24257,"median":45.543441,"eighty":61.702544,"marketCap":740328912},{"date":"2021-09-03","current":11.565887,"twenty":18.165723,"median":45.491687,"eighty":61.676724,"marketCap":730512967},{"date":"2021-09-10","current":10.878804,"twenty":18.099215,"median":45.452717,"eighty":61.676724,"marketCap":687116157},{"date":"2021-09-17","current":10.886984,"twenty":18.047355,"median":45.452717,"eighty":61.583228,"marketCap":687632786},{"date":"2021-09-24","current":11.222345,"twenty":17.978208,"median":45.407355,"eighty":61.579902,"marketCap":708814562},{"date":"2021-10-01","current":11.614964,"twenty":17.865844,"median":45.316631,"eighty":61.418529,"marketCap":733612739},{"date":"2021-10-08","current":11.574066,"twenty":17.770767,"median":45.203226,"eighty":61.409104,"marketCap":731029596},{"date":"2021-10-15","current":11.574066,"twenty":17.717045,"median":45.089821,"eighty":61.409104,"marketCap":731029596},{"date":"2021-10-22","current":11.745837,"twenty":17.631087,"median":45.061643,"eighty":61.377202,"marketCap":741878798},{"date":"2021-10-29","current":11.252449,"twenty":17.615187,"median":45.00622,"eighty":61.353977,"marketCap":714834356},{"date":"2021-11-05","current":11.876103,"twenty":17.569939,"median":44.947431,"eighty":61.321701,"marketCap":754453183},{"date":"2021-11-12","current":11.680128,"twenty":17.468025,"median":44.863011,"eighty":61.313403,"marketCap":742003461},{"date":"2021-11-19","current":11.57822,"twenty":17.447642,"median":44.778206,"eighty":61.260634,"marketCap":735529605},{"date":"2021-11-26","current":11.147075,"twenty":17.369157,"median":44.728006,"eighty":61.260634,"marketCap":708140215},{"date":"2021-12-03","current":11.084363,"twenty":17.22406,"median":44.701373,"eighty":61.209017,"marketCap":704156304},{"date":"2021-12-10","current":11.296016,"twenty":17.042037,"median":44.643294,"eighty":60.983695,"marketCap":717602004},{"date":"2021-12-17","current":11.413601,"twenty":16.935202,"median":44.590839,"eighty":60.91074,"marketCap":725071838},{"date":"2021-12-23","current":11.633093,"twenty":16.815926,"median":44.545178,"eighty":60.901528,"marketCap":739015527},{"date":"2021-12-31","current":11.633093,"twenty":16.680476,"median":44.474799,"eighty":60.881392,"marketCap":739015527},{"date":"2022-01-07","current":12.009366,"twenty":16.45148,"median":44.469929,"eighty":60.848877,"marketCap":762918994},{"date":"2022-01-14","current":11.782035,"twenty":16.375019,"median":44.428407,"eighty":60.81634,"marketCap":748477316},{"date":"2022-01-21","current":11.272499,"twenty":16.357016,"median":44.411121,"eighty":60.80358,"marketCap":716108038},{"date":"2022-01-28","current":12.101444,"twenty":16.287113,"median":44.324414,"eighty":60.791223,"marketCap":708140215},{"date":"2022-02-04","current":12.263137,"twenty":16.26163,"median":44.301863,"eighty":60.77336,"marketCap":717602004},{"date":"2022-02-11","current":12.305688,"twenty":16.221206,"median":44.220798,"eighty":60.772256,"marketCap":720091949},{"date":"2022-02-18","current":12.595033,"twenty":16.163529,"median":44.157496,"eighty":60.758956,"marketCap":737023572},{"date":"2022-02-25","current":12.705665,"twenty":16.10994,"median":44.107813,"eighty":60.740446,"marketCap":743497427},{"date":"2022-03-04","current":12.867358,"twenty":15.97883,"median":44.07246,"eighty":60.737348,"marketCap":752959216},{"date":"2022-03-11","current":12.38681,"twenty":15.825175,"median":44.05471,"eighty":60.719232,"marketCap":724838973},{"date":"2022-03-18","current":11.656727,"twenty":15.631774,"median":44.013189,"eighty":60.676048,"marketCap":682116676},{"date":"2022-03-25","current":11.927432,"twenty":14.988993,"median":43.97304,"eighty":60.601626,"marketCap":697957527},{"date":"2022-04-01","current":11.599304,"twenty":14.146546,"median":43.915509,"eighty":60.492527,"marketCap":678756495},{"date":"2022-04-08","current":11.154557,"twenty":13.902199,"median":43.692897,"eighty":60.338072,"marketCap":652731199},{"date":"2022-04-14","current":11.244579,"twenty":13.738087,"median":43.447404,"eighty":60.196872,"marketCap":657999023},{"date":"2022-04-22","current":11.252763,"twenty":13.449864,"median":43.251309,"eighty":60.069269,"marketCap":658477916},{"date":"2022-04-29","current":12.477385,"twenty":13.298307,"median":42.67138,"eighty":59.914592,"marketCap":641237767},{"date":"2022-05-06","current":12.859441,"twenty":13.18855,"median":42.50136,"eighty":59.659723,"marketCap":660872381},{"date":"2022-05-13","current":12.696753,"twenty":13.110658,"median":42.352314,"eighty":59.394434,"marketCap":652511538},{"date":"2022-05-20","current":12.743398,"twenty":12.969036,"median":42.248756,"eighty":59.166654,"marketCap":654908715},{"date":"2022-05-27","current":13.163203,"twenty":12.940711,"median":41.999337,"eighty":58.911435,"marketCap":676483307},{"date":"2022-06-03","current":13.181861,"twenty":12.940711,"median":41.461937,"eighty":58.857038,"marketCap":677442177},{"date":"2022-06-10","current":12.734069,"twenty":12.938941,"median":40.84914,"eighty":58.705431,"marketCap":654429280},{"date":"2022-06-17","current":12.715411,"twenty":12.917726,"median":39.599032,"eighty":58.547132,"marketCap":653470409},{"date":"2022-06-24","current":12.985952,"twenty":12.902201,"median":39.219098,"eighty":58.47128,"marketCap":667374035},{"date":"2022-07-01","current":13.144545,"twenty":12.886313,"median":39.096538,"eighty":58.322639,"marketCap":675524436},{"date":"2022-07-08","current":13.069913,"twenty":12.886313,"median":38.802392,"eighty":58.163728,"marketCap":671688953},{"date":"2022-07-15","current":13.172532,"twenty":12.886313,"median":38.557273,"eighty":57.704921,"marketCap":676962742},{"date":"2022-07-22","current":13.415085,"twenty":12.886313,"median":33.026579,"eighty":57.150188,"marketCap":689428062},{"date":"2022-07-29","current":14.758748,"twenty":12.886313,"median":32.937318,"eighty":56.91314,"marketCap":695181286},{"date":"2022-08-05","current":14.290539,"twenty":12.886313,"median":32.848057,"eighty":56.565473,"marketCap":673127259},{"date":"2022-08-12","current":14.651471,"twenty":12.886313,"median":32.639781,"eighty":56.335106,"marketCap":690128240},{"date":"2022-08-19","current":14.492108,"twenty":12.886313,"median":31.806678,"eighty":55.988497,"marketCap":682621747},{"date":"2022-08-26","current":13.864614,"twenty":12.886313,"median":29.738798,"eighty":55.403738,"marketCap":653064929},{"date":"2022-09-02","current":13.625569,"twenty":12.886313,"median":27.968454,"eighty":54.468203,"marketCap":641805189},{"date":"2022-09-09","current":13.784933,"twenty":12.886313,"median":25.141855,"eighty":54.188502,"marketCap":649311682},{"date":"2022-09-16","current":13.784933,"twenty":12.886313,"median":23.743432,"eighty":53.993932,"marketCap":649311682},{"date":"2022-09-23","current":13.964216,"twenty":12.886313,"median":23.297127,"eighty":53.702071,"marketCap":657756487},{"date":"2022-09-30","current":13.366604,"twenty":12.886313,"median":22.880576,"eighty":53.251316,"marketCap":629607137},{"date":"2022-10-07","current":13.705251,"twenty":12.886313,"median":22.440761,"eighty":53.115114,"marketCap":645558435},{"date":"2022-10-14","current":14.203262,"twenty":12.886313,"median":22.206732,"eighty":53.030717,"marketCap":669016227},{"date":"2022-10-21","current":13.237121,"twenty":12.886313,"median":22.076716,"eighty":52.859185,"marketCap":623508111},{"date":"2022-10-28","current":14.576053,"twenty":12.886313,"median":21.868951,"eighty":52.760224,"marketCap":708425318},{"date":"2022-11-04","current":14.160973,"twenty":12.886313,"median":21.686668,"eighty":52.732215,"marketCap":688251617},{"date":"2022-11-11","current":13.474616,"twenty":12.886313,"median":21.363138,"eighty":52.581717,"marketCap":654893285},{"date":"2022-11-18","current":13.521929,"twenty":12.886313,"median":21.309622,"eighty":52.518423,"marketCap":657192770},{"date":"2022-11-25","current":13.900429,"twenty":12.886313,"median":21.273877,"eighty":52.371152,"marketCap":675588648},{"date":"2022-12-02","current":13.995054,"twenty":12.886313,"median":21.075593,"eighty":52.27847,"marketCap":680187618},{"date":"2022-12-09","current":13.569241,"twenty":12.886313,"median":20.89357,"eighty":51.894963,"marketCap":659492254},{"date":"2022-12-16","current":13.029878,"twenty":12.886313,"median":20.750553,"eighty":51.676281,"marketCap":633278127},{"date":"2022-12-23","current":13.294828,"twenty":12.886313,"median":20.542527,"eighty":51.503981,"marketCap":646155242},{"date":"2022-12-30","current":13.152891,"twenty":12.886313,"median":20.256492,"eighty":51.232587,"marketCap":639256788},{"date":"2023-01-06","current":13.351603,"twenty":12.886313,"median":19.99646,"eighty":51.032212,"marketCap":648914624},{"date":"2023-01-13","current":13.417841,"twenty":12.886313,"median":19.736428,"eighty":50.835176,"marketCap":652133903},{"date":"2023-01-20","current":13.389453,"twenty":12.886313,"median":19.606412,"eighty":50.688809,"marketCap":650754212},{"date":"2023-01-27","current":13.537953,"twenty":12.886313,"median":19.343861,"eighty":50.51992,"marketCap":617181733},{"date":"2023-02-03","current":14.012084,"twenty":12.886313,"median":19.222853,"eighty":48.95753,"marketCap":638796891},{"date":"2023-02-10","current":13.800238,"twenty":12.886313,"median":19.049986,"eighty":47.960659,"marketCap":629139054},{"date":"2023-02-17","current":14.022172,"twenty":12.886313,"median":18.911692,"eighty":47.76682,"marketCap":639256788},{"date":"2023-02-24","current":13.689271,"twenty":12.886313,"median":18.773398,"eighty":47.639442,"marketCap":624080188},{"date":"2023-03-03","current":13.659008,"twenty":12.886313,"median":18.686964,"eighty":47.500988,"marketCap":622700497},{"date":"2023-03-10","current":12.52376,"twenty":12.876853,"median":18.60946,"eighty":46.775463,"marketCap":570945681},{"date":"2023-03-17","current":12.07825,"twenty":12.864675,"median":18.514097,"eighty":46.545799,"marketCap":550635361},{"date":"2023-03-24","current":12.187153,"twenty":12.827203,"median":18.453593,"eighty":46.323449,"marketCap":555600106},{"date":"2023-03-31","current":12.07825,"twenty":12.790199,"median":18.358516,"eighty":46.278305,"marketCap":550635361},{"date":"2023-04-06","current":11.953264,"twenty":12.773275,"median":18.267944,"eighty":46.173563,"marketCap":544937357},{"date":"2023-04-14","current":11.824734,"twenty":12.761795,"median":18.168362,"eighty":46.044558,"marketCap":539077816},{"date":"2023-04-21","current":11.350163,"twenty":12.737801,"median":18.081228,"eighty":45.95951,"marketCap":517442586},{"date":"2023-04-28","current":12.073132,"twenty":12.709069,"median":18.018359,"eighty":45.852645,"marketCap":490398548},{"date":"2023-05-05","current":9.021559,"twenty":12.688079,"median":17.900326,"eighty":45.815613,"marketCap":366446709},{"date":"2023-05-12","current":8.75524,"twenty":12.63508,"median":17.788054,"eighty":45.764993,"marketCap":355629094},{"date":"2023-05-19","current":9.332265,"twenty":12.605215,"median":17.684258,"eighty":45.701162,"marketCap":379067260},{"date":"2023-05-26","current":9.082997,"twenty":12.569452,"median":17.623679,"eighty":45.667177,"marketCap":368942268},{"date":"2023-06-02","current":8.975887,"twenty":12.531216,"median":17.600513,"eighty":45.624238,"marketCap":364591534},{"date":"2023-06-09","current":10.046995,"twenty":12.503304,"median":17.518982,"eighty":45.547075,"marketCap":408098877},{"date":"2023-06-16","current":10.089839,"twenty":12.476489,"median":17.447642,"eighty":45.452717,"marketCap":409839171},{"date":"2023-06-23","current":9.329352,"twenty":12.403136,"median":17.338599,"eighty":45.407355,"marketCap":378948957},{"date":"2023-06-30","current":9.522152,"twenty":12.378607,"median":17.215998,"eighty":45.225907,"marketCap":386780279},{"date":"2023-07-07","current":9.522152,"twenty":12.356749,"median":17.013054,"eighty":45.089821,"marketCap":386780279},{"date":"2023-07-14","current":10.00415,"twenty":12.280158,"median":16.860061,"eighty":44.999097,"marketCap":406358583},{"date":"2023-07-21","current":10.550416,"twenty":12.250304,"median":16.67219,"eighty":44.83994,"marketCap":428547328},{"date":"2023-07-28","current":11.90684,"twenty":12.186546,"median":16.438696,"eighty":44.71906,"marketCap":453781587},{"date":"2023-08-04","current":12.021,"twenty":12.118465,"median":16.360597,"eighty":44.594495,"marketCap":458132321},{"date":"2023-08-11","current":12.445184,"twenty":12.101444,"median":16.287176,"eighty":44.479669,"marketCap":474298420},{"date":"2023-08-18","current":12.213135,"twenty":12.07825,"median":16.25213,"eighty":44.428407,"marketCap":465454780},{"date":"2023-08-25","current":11.968872,"twenty":12.071907,"median":16.201155,"eighty":44.324414,"marketCap":456145684},{"date":"2023-09-01","current":12.176495,"twenty":12.058894,"median":16.10994,"eighty":44.220798,"marketCap":464058415},{"date":"2023-09-08","current":11.907806,"twenty":12.04855,"median":15.983608,"eighty":44.119394,"marketCap":453818410},{"date":"2023-09-14","current":11.663544,"twenty":12.021,"median":15.837404,"eighty":44.05471,"marketCap":444509314},{"date":"2023-09-22","current":11.394855,"twenty":11.974138,"median":15.536036,"eighty":44.000849,"marketCap":434269309},{"date":"2023-09-29","current":11.541412,"twenty":11.954247,"median":14.789283,"eighty":43.971667,"marketCap":439854767},{"date":"2023-10-06","current":11.88338,"twenty":11.92595,"median":14.701542,"eighty":43.708331,"marketCap":452887500},{"date":"2023-10-13","current":11.895593,"twenty":11.918256,"median":14.641511,"eighty":43.464126,"marketCap":453352955},{"date":"2023-10-20","current":11.712396,"twenty":11.907613,"median":14.504286,"eighty":43.268453,"marketCap":446371134},{"date":"2023-10-27","current":14.546794,"twenty":11.90684,"median":14.473078,"eighty":42.974326,"marketCap":476625694},{"date":"2023-11-03","current":14.603617,"twenty":11.90684,"median":14.342704,"eighty":42.551619,"marketCap":478487513},{"date":"2023-11-10","current":13.467308,"twenty":11.90684,"median":14.295628,"eighty":42.352314,"marketCap":441256349},{"date":"2023-11-17","current":14.446986,"twenty":11.90684,"median":14.248584,"eighty":42.26261,"marketCap":473355502},{"date":"2023-11-24","current":14.433924,"twenty":11.90684,"median":14.248584,"eighty":42.090791,"marketCap":472927513},{"date":"2023-12-01","current":14.407799,"twenty":11.90684,"median":14.248584,"eighty":41.479122,"marketCap":472071536},{"date":"2023-12-08","current":14.721296,"twenty":11.90684,"median":14.253063,"eighty":41.425169,"marketCap":482343264},{"date":"2023-12-15","current":15.740161,"twenty":11.90684,"median":14.253063,"eighty":39.826992,"marketCap":515726383},{"date":"2023-12-22","current":15.661787,"twenty":11.90684,"median":14.253063,"eighty":39.826992,"marketCap":513158451},{"date":"2023-12-29","current":15.962222,"twenty":11.90684,"median":14.248584,"eighty":39.866212,"marketCap":523002191},{"date":"2024-01-05","current":15.687912,"twenty":11.90684,"median":14.244105,"eighty":39.709333,"marketCap":514014428},{"date":"2024-01-12","current":15.413602,"twenty":11.90684,"median":14.244105,"eighty":39.317145,"marketCap":505026666},{"date":"2024-01-19","current":14.642922,"twenty":11.904591,"median":14.236324,"eighty":39.632128,"marketCap":479775332},{"date":"2024-01-26","current":15.452789,"twenty":11.90684,"median":14.244105,"eighty":32.996825,"marketCap":506310632},{"date":"2024-02-02","current":29.309918,"twenty":11.90684,"median":14.244105,"eighty":32.907564,"marketCap":471215558},{"date":"2024-02-09","current":27.552921,"twenty":11.90684,"median":14.244105,"eighty":32.848057,"marketCap":442968304},{"date":"2024-02-16","current":28.21845,"twenty":11.90684,"median":14.244105,"eighty":32.624904,"marketCap":453668022},{"date":"2024-02-23","current":26.834149,"twenty":11.90684,"median":14.244105,"eighty":32.185006,"marketCap":431412609},{"date":"2024-03-01","current":27.100361,"twenty":11.90684,"median":14.248584,"eighty":30.324945,"marketCap":435692496},{"date":"2024-03-08","current":27.100361,"twenty":11.90684,"median":14.248584,"eighty":29.593515,"marketCap":435692496},{"date":"2024-03-15","current":25.82735,"twenty":11.90684,"median":14.248584,"eighty":28.282341,"marketCap":415226310},{"date":"2024-03-22","current":27.643953,"twenty":11.90684,"median":14.248584,"eighty":27.949238,"marketCap":444431830},{"date":"2024-03-28","current":27.696608,"twenty":11.90684,"median":14.248584,"eighty":27.625747,"marketCap":445278367},{"date":"2024-04-05","current":26.205808,"twenty":11.90684,"median":14.244105,"eighty":27.339951,"marketCap":421310778},{"date":"2024-04-12","current":24.997549,"twenty":11.90684,"median":14.244105,"eighty":27.126982,"marketCap":401885589},{"date":"2024-04-19","current":25.104949,"twenty":11.90684,"median":14.244105,"eighty":26.967255,"marketCap":403612272},{"date":"2024-04-26","current":27.462644,"twenty":11.90684,"median":14.248584,"eighty":26.850131,"marketCap":441599310},{"date":"2024-05-03","current":28.214309,"twenty":11.90684,"median":14.248584,"eighty":26.850131,"marketCap":453686094},{"date":"2024-05-10","current":28.259135,"twenty":11.90684,"median":14.248584,"eighty":26.850131,"marketCap":454406888},{"date":"2024-05-17","current":28.414976,"twenty":11.90684,"median":14.248584,"eighty":26.850131,"marketCap":456912808},{"date":"2024-05-24","current":27.453957,"twenty":11.90684,"median":14.248584,"eighty":26.850131,"marketCap":441459633},{"date":"2024-05-31","current":26.830594,"twenty":11.90684,"median":14.248584,"eighty":26.805325,"marketCap":431435951},{"date":"2024-06-07","current":26.7267,"twenty":11.90684,"median":14.248584,"eighty":26.748778,"marketCap":429765338},{"date":"2024-06-14","current":27.090329,"twenty":11.90684,"median":14.244105,"eighty":26.7267,"marketCap":435612485},{"date":"2024-06-21","current":26.700727,"twenty":11.904591,"median":14.236324,"eighty":26.603374,"marketCap":429347684},{"date":"2024-06-28","current":28.207188,"twenty":11.897842,"median":14.203262,"eighty":26.560595,"marketCap":453571581},{"date":"2024-07-05","current":28.155241,"twenty":11.897842,"median":14.203262,"eighty":26.560595,"marketCap":452736274},{"date":"2024-07-12","current":30.077278,"twenty":11.897842,"median":14.203262,"eighty":26.560595,"marketCap":483642625},{"date":"2024-07-15","current":30.311039,"twenty":11.897842,"median":14.203262,"eighty":26.560595,"marketCap":487401506},{"date":"2024-08-02","current":33.786391,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":537102259},{"date":"2024-08-09","current":31.403542,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":499222106},{"date":"2024-08-16","current":31.795107,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":505446821},{"date":"2024-08-23","current":32.604342,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":518311231},{"date":"2024-08-30","current":34.170604,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":543210089},{"date":"2024-09-06","current":33.048116,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":525365908},{"date":"2024-09-13","current":32.552134,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":517481269},{"date":"2024-09-20","current":35.005943,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":556489480},{"date":"2024-09-27","current":32.29109,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":513331459},{"date":"2024-10-04","current":31.977838,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":508351688},{"date":"2024-10-11","current":33.048116,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":525365908},{"date":"2024-10-18","current":35.214778,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":559809328},{"date":"2024-10-25","current":41.829092,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":477228115},{"date":"2024-10-31","current":44.629823,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":509181650},{"date":"2024-11-08","current":47.030449,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":536570394},{"date":"2024-11-15","current":47.365219,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":540389788},{"date":"2024-11-22","current":46.930676,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":535432083},{"date":"2024-11-29","current":46.640981,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":532126947},{"date":"2024-12-06","current":47.075524,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":537084652},{"date":"2024-12-13","current":46.532345,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":530887521},{"date":"2024-12-20","current":43.635389,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":497836158},{"date":"2024-12-27","current":44.106145,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":503207004},{"date":"2025-01-03","current":42.367971,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":483376186},{"date":"2025-01-10","current":42.186912,"twenty":11.88338,"median":14.103357,"eighty":26.329653,"marketCap":481310476},{"date":"2025-01-17","current":42.983574,"twenty":11.88338,"median":14.103357,"eighty":26.329653,"marketCap":490399601},{"date":"2025-01-24","current":43.45433,"twenty":11.88338,"median":14.103357,"eighty":26.329653,"marketCap":495770448},{"date":"2025-01-31","current":17.561589,"twenty":11.88338,"median":14.103357,"eighty":26.227288,"marketCap":481310476},{"date":"2025-02-07","current":18.903204,"twenty":11.88338,"median":14.103357,"eighty":25.911599,"marketCap":518080118},{"date":"2025-02-14","current":18.315306,"twenty":11.88338,"median":14.103357,"eighty":25.134474,"marketCap":501967578},{"date":"2025-02-21","current":17.802778,"twenty":11.88338,"median":14.103357,"eighty":24.937969,"marketCap":487920749},{"date":"2025-02-28","current":17.335474,"twenty":11.88338,"median":14.103357,"eighty":24.403964,"marketCap":475113346},{"date":"2025-03-07","current":17.426357,"twenty":11.88338,"median":14.103055,"eighty":23.363874,"marketCap":477604175},{"date":"2025-03-14","current":16.664549,"twenty":11.88338,"median":14.103055,"eighty":22.934822,"marketCap":456725304},{"date":"2025-03-21","current":17.061324,"twenty":11.88338,"median":14.103055,"eighty":22.544774,"marketCap":467599716},{"date":"2025-03-28","current":17.172421,"twenty":11.88338,"median":14.103055,"eighty":22.466764,"marketCap":470644551},{"date":"2025-04-04","current":15.712289,"twenty":11.88338,"median":14.103055,"eighty":22.464024,"marketCap":430626715},{"date":"2025-04-11","current":14.537835,"twenty":11.88338,"median":14.103357,"eighty":22.309153,"marketCap":398438455},{"date":"2025-04-17","current":14.7759,"twenty":11.88338,"median":14.103357,"eighty":22.248337,"marketCap":404963102},{"date":"2025-04-25","current":17.088544,"twenty":11.88338,"median":14.103055,"eighty":22.206732,"marketCap":437586338},{"date":"2025-05-02","current":19.177898,"twenty":11.88338,"median":14.103055,"eighty":22.206732,"marketCap":491088445},{"date":"2025-05-07","current":19.381738,"twenty":11.88338,"median":14.103055,"eighty":22.206732,"marketCap":496308163}],"updateTime":1746712147757}}}