SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oiltek

0.980

+0.09510.73%

Volume:5.22M

Turnover:5.03M

Market Cap:420.42M

PE:41.68

High:0.990

Open:0.885

Low:0.885

Close:0.885

Loading ...

Overview Company News Filings

Oiltek International's Attributable Profit Jumps 38% in H1

Oiltek 1HFY2025 Earnings Up 37.5% Y-O-Y To RM14.1 Million; Shares Up 5%

Oiltek May Benefit From Proposed Secondary Listing in Malaysia -- Market Talk

UOB Kay Hian Adjusts Oiltek International's Price Target to SG$0.80 from SG$0.48; Keeps at Buy

UOB Kay Hian's Cheong Raises Target Price For Oiltek Again To 86 Cents

The Power of Long-Term Investing: 4 Singapore Stocks That Soared 290% or More in the Last 5 Years

The Smart Investor

Singapore Shares Start Week Strongly, Mirror Regional Gains; ISDN Up 6%

Oiltek International Seeks Secondary Listing On The Bursa

BRIEF-Oiltek International Proposes Secondary Listing On Main Market Of Bursa Malaysia Securities

Market Participants Recognise Oiltek International Limited's Earnings Pushing Shares 30% Higher

Simply Wall St.

UOBKH Raises Oiltek Target Price By 66% To 80 Cents, Proposes Dual Listing On Bursa

Oiltek International Is Investing Its Capital With Increasing Efficiency

Simply Wall St.

Oiltek International's Share Price May Break Above Wedge Pattern, Chart Shows -- Market Talk

Mainboard-Listed Oiltek In Talks Over a Sustainable Aviation Fuel Pilot Plant Programme In Sarawak

SG Morning Call | Singapore Stocks Open Higher on Thursday; DFI Retail Jumps 3%

BRIEF-Oiltek International's Unit In Discussions For Sustainable Aviation Fuel Pilot Plant Programme

Singapore Shares End in Black. HPL up 1.8%; SIA Engineering up 1%; DBS Group up 0.8%; Cromwell Reit SGD down 2.5%; CityDev down 1.1%; Singtel down 0.8%

Oiltek International Makes Debut on SGX Mainboard; Shares Down 3%

Singapore Shares Extend Gains Despite Trump-Musk Twitter Row Impacting Global Indices

Oiltek International Promotes Financial Controller to CFO; Shares Rise 4%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HQU.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HQU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HQU.SI\",,,,,undefined,":{"symbol":"HQU.SI","market":"SI","secType":"STK","nameCN":"Oiltek","latestPrice":0.98,"timestamp":1754039760000,"preClose":0.885,"halted":0,"volume":5223100,"delay":15,"nameEN":"Oiltek","floatShares":89247744,"shares":429000000,"eps":0.023511879739781267,"marketStatus":"Market Closed","change":0.095,"latestTime":"08-01 17:16:00 SGT Delay","open":0.885,"high":0.99,"low":0.885,"amount":5027131,"amplitude":0.118644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.023511879739781267,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754267400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.885,"openAndCloseTimeList":[[1754008200000,1754020800000],[1754024400000,1754039760000]],"volumeRatio":2.0549793837292616,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HQU.SI\",,,,,undefined,":{"symbol":"HQU.SI","floatShares":89247744,"roa":"17.31%","roe":"41.88%","lyrEps":0.020838,"volumeRatio":2.0549793837292616,"shares":429000000,"dividePrice":0.009047,"high":0.99,"amplitude":0.118644,"preClose":0.885,"low":0.885,"week52Low":0.1387,"pbRate":"15.54","psRate":"6.04","week52High":0.99,"institutionHeld":0,"latestPrice":0.98,"eps":0.023511879739781267,"divideRate":0.009232,"volume":5223100,"delay":15,"ttmEps":0.023511879739781267,"open":0.885,"prevYearClose":0.3422,"prevWeekClose":0.92,"prevMonthClose":0.885,"prevQuarterClose":0.55,"fiveDayClose":0.92,"twentyDayClose":0.59,"sixtyDayClose":0.525},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HQU.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555924350","title":"Oiltek International's Attributable Profit Jumps 38% in H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2555924350","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555924350?lang=en_us&edition=fundamental","pubTime":"2025-07-30 13:43","pubTimestamp":1753854187,"startTime":"0","endTime":"0","summary":"Oiltek International's  attributable profit to equity holders jumped 38% during the first half of the year to 14.1 million ringgit from 10.3 million ringgit a year earlier, according to a Wednesday filing with the Singapore Exchange.Earnings per share rose to 0.0329 ringgit from 0.024 ringgit in the comparable period.Revenue was marginally up 0.4% year over year to 100.8 million ringgit from 100.5 million ringgit, mainly due to an increase in the renewable energy segment revenue.The company declared an interim cash dividend of SG$0.005 per share for the period.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HQU.SI","BK6045"],"gpt_icon":0},{"id":"1150759115","title":"Oiltek 1HFY2025 Earnings Up 37.5% Y-O-Y To RM14.1 Million; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150759115","media":"Edge","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150759115?lang=en_us&edition=fundamental","pubTime":"2025-07-30 11:45","pubTimestamp":1753847114,"startTime":"0","endTime":"0","summary":"Oiltek International's revenue for 1HFY2025 was up just 0.4% y-o-y to RM100.8 million but with better margins, earnings for the same half year ended June was up 37.5% y-o-y to RM14.1 million.The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/oiltek-1hfy2025-earnings-375-y-o-y-rm141-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oiltek 1HFY2025 Earnings Up 37.5% Y-O-Y To RM14.1 Million; Shares Up 5%","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["HQU.SI"],"gpt_icon":0},{"id":"2553149227","title":"Oiltek May Benefit From Proposed Secondary Listing in Malaysia -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2553149227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553149227?lang=en_us&edition=fundamental","pubTime":"2025-07-24 09:46","pubTimestamp":1753321560,"startTime":"0","endTime":"0","summary":"0146 GMT - Oiltek International stands to benefit from its proposed secondary listing in Malaysia, UOB Kay Hian analysts say in a report. The Singapore-listed company aims to enhance its visibility and accessibility among Malaysian investors, especially given its strong operational footprint in the country, the analysts say. The proposed listing is likely to diversify the renewable energy equipment provider's investor base, increase trading liquidity and provide greater flexibility for capital-raising initiatives. The brokerage raises the stock's target price to S$0.86 from S$0.80 based on revised 29X 2026 price-to-earnings versus 27X previously. It maintains a buy rating. Shares are 1.2% higher at S$0.835. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HQU.SI"],"gpt_icon":0},{"id":"2553310172","title":"UOB Kay Hian Adjusts Oiltek International's Price Target to SG$0.80 from SG$0.48; Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2553310172","media":"MT Newswires","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553310172?lang=en_us&edition=fundamental","pubTime":"2025-07-22 17:50","pubTimestamp":1753177802,"startTime":"0","endTime":"0","summary":"UOB Kay Hian Adjusts Oiltek International's Price Target to SG$0.80 from SG$0.48; Keeps at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB Kay Hian Adjusts Oiltek International's Price Target to SG$0.80 from SG$0.48; Keeps at Buy","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HQU.SI"],"gpt_icon":0},{"id":"1130564144","title":"UOB Kay Hian's Cheong Raises Target Price For Oiltek Again To 86 Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=1130564144","media":"Edge","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130564144?lang=en_us&edition=fundamental","pubTime":"2025-07-22 15:49","pubTimestamp":1753170594,"startTime":"0","endTime":"0","summary":"John Cheong of UOB Kay Hian has again raised his target price for Oiltek International following the company's bid for a secondary listing on the Bursa.By doing so, the company aims to lift its...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/uob-kay-hians-cheong-raises-target-price-oiltek-again-86-cents","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB Kay Hian's Cheong Raises Target Price For Oiltek Again To 86 Cents","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["HQU.SI"],"gpt_icon":0},{"id":"2553356022","title":"The Power of Long-Term Investing: 4 Singapore Stocks That Soared 290% or More in the Last 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2553356022","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553356022?lang=en_us&edition=fundamental","pubTime":"2025-07-22 11:30","pubTimestamp":1753155000,"startTime":"0","endTime":"0","summary":"The benefits of long-term investing are on full display with these four solid growth stocks.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/Westlite-Woodlands-Centurion-Corporation-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/Westlite-Woodlands-Centurion-Corporation-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/the-power-of-long-term-investing-4-singapore-stocks-that-soared-290-or-more-in-the-last-5-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["HQU.SI","BBW.SI","BK6045","BK4084","BK6139","OU8.SI","BK6052","BK6051","BK6508","BK6512","BK6503","PW","AIY.SI","BK6110","BK4234"],"gpt_icon":0},{"id":"2553420085","title":"Singapore Shares Start Week Strongly, Mirror Regional Gains; ISDN Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553420085","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553420085?lang=en_us&edition=fundamental","pubTime":"2025-07-21 17:50","pubTimestamp":1753091400,"startTime":"0","endTime":"0","summary":"Singapore shares continued their winning streak on Monday, tracking regional gains as countries look to strike US trade deals before the Aug. 1 deadline.The Straits Times Index (STI), a key benchmark...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore Shares Start Week Strongly, Mirror Regional Gains; ISDN Up 6%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","HQU.SI","BK6005","BK6090","N01.SI","BK6045","BK6504","BK6515","I07.SI"],"gpt_icon":0},{"id":"1119721105","title":"Oiltek International Seeks Secondary Listing On The Bursa","url":"https://stock-news.laohu8.com/highlight/detail?id=1119721105","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119721105?lang=en_us&edition=fundamental","pubTime":"2025-07-21 09:48","pubTimestamp":1753062539,"startTime":"0","endTime":"0","summary":"Oiltek International is seeking a secondary listing on the Bursa, in a bid to widen its base of investors.The company is one of the top-performing Singapore-listed stocks in the past year, with a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/oiltek-international-seeks-secondary-listing-bursa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Oiltek International Seeks Secondary Listing On The Bursa","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["HQU.SI"],"gpt_icon":0},{"id":"2553479442","title":"BRIEF-Oiltek International Proposes Secondary Listing On Main Market Of Bursa Malaysia Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479442","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553479442?lang=en_us&edition=fundamental","pubTime":"2025-07-21 09:39","pubTimestamp":1753061974,"startTime":"0","endTime":"0","summary":"BRIEF-Oiltek International Proposes Secondary Listing On Main Market Of Bursa Malaysia SecuritiesJuly 21 (Reuters) - Oiltek International Ltd OILT.SI:PROPOSED SECONDARY LISTING OF CO ON MAIN MARKET OF BURSA MALAYSIA SECURITIESFurther company coverage: OILT.SI ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nFWN3TF1QR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HQU.SI","BK6045"],"gpt_icon":0},{"id":"2552418003","title":"Market Participants Recognise Oiltek International Limited's Earnings Pushing Shares 30% Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2552418003","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552418003?lang=en_us&edition=fundamental","pubTime":"2025-07-19 06:15","pubTimestamp":1752876933,"startTime":"0","endTime":"0","summary":"Despite an already strong run, Oiltek International Limited ( SGX:HQU ) shares have been powering on, with a gain of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-hqu/oiltek-international-shares/news/market-participants-recognise-oiltek-international-limiteds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Market Participants Recognise Oiltek International Limited's Earnings Pushing Shares 30% Higher","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HQU.SI"],"gpt_icon":0},{"id":"1120953453","title":"UOBKH Raises Oiltek Target Price By 66% To 80 Cents, Proposes Dual Listing On Bursa","url":"https://stock-news.laohu8.com/highlight/detail?id=1120953453","media":"Edge","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120953453?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:23","pubTimestamp":1752567803,"startTime":"0","endTime":"0","summary":"UOB Kay Hian Research analysts John Cheong and Heidi Mo are staying “buy” on Oiltek International with a higher target price of 80 cents, 66% higher than their previous forecast of 48 cents, as the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/uobkh-raises-oiltek-target-price-66-80-cents-proposes-dual-listing-bursa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOBKH Raises Oiltek Target Price By 66% To 80 Cents, Proposes Dual Listing On Bursa","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["HQU.SI"],"gpt_icon":0},{"id":"2551134642","title":"Oiltek International Is Investing Its Capital With Increasing Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134642","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134642?lang=en_us&edition=fundamental","pubTime":"2025-07-15 06:35","pubTimestamp":1752532516,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'll want to see a proven...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-hqu/oiltek-international-shares/news/oiltek-international-sgxhqu-is-investing-its-capital-with-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oiltek International Is Investing Its Capital With Increasing Efficiency","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HQU.SI","BK6045"],"gpt_icon":0},{"id":"2548033905","title":"Oiltek International's Share Price May Break Above Wedge Pattern, Chart Shows -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548033905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548033905?lang=en_us&edition=fundamental","pubTime":"2025-07-04 09:07","pubTimestamp":1751591220,"startTime":"0","endTime":"0","summary":"0107 GMT - Oiltek International's share price may break above a wedge pattern, in which it has been consolidating since mid-May, Phillip Securities Research's Zane Aw says in commentary. The moving average convergence divergence indicator is holding above the zero line and could form a bullish crossover soon, which would underpin the bullish view, the analyst says. If the share price breaks above the wedge pattern on the technical chart, it could rise further and reach S$0.710, a swing high resistance level formed at the start of May, the analyst adds. Shares are unchanged at S$0.590. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","BK4161","IE00BFMHRM44.USD","LU1988902786.USD","LU2048586759.USD","LU2211815571.USD","LU1064131342.USD","IE00B7SZL793.SGD","HQU.SI","GTLS","LU0823414478.USD","LU2264538146.SGD","PEGI","IE00B19Z4B17.USD","LU2249611893.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"1189869711","title":"Mainboard-Listed Oiltek In Talks Over a Sustainable Aviation Fuel Pilot Plant Programme In Sarawak","url":"https://stock-news.laohu8.com/highlight/detail?id=1189869711","media":"Edge","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189869711?lang=en_us&edition=fundamental","pubTime":"2025-07-03 17:05","pubTimestamp":1751533519,"startTime":"0","endTime":"0","summary":"Mainboard-listed Oiltek International Limited’s subsidiary, Oiltek Sdn Bhd, is currently in discussions with SEDC Energy (SEDCE), a wholly-owned subsidiary of Sarawak Economic Development Corporation,","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/aviation-engineering/mainboard-listed-oiltek-talks-over-sustainable-aviation-fuel-pilot-plant","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["HQU.SI"],"gpt_icon":0},{"id":"1120258056","title":"SG Morning Call | Singapore Stocks Open Higher on Thursday; DFI Retail Jumps 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120258056","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120258056?lang=en_us&edition=fundamental","pubTime":"2025-07-03 09:00","pubTimestamp":1751504400,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI rose 0.1%; DFI Retail rose 3%; Capitaland Investment, Keppel, and Seatrium rose 1%; Genting Singapore and SGX rose 0.7%; UOB rose 0.3%.St","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","A31.SI","B26.SI","HQU.SI"],"gpt_icon":0},{"id":"2548084527","title":"BRIEF-Oiltek International's Unit In Discussions For Sustainable Aviation Fuel Pilot Plant Programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2548084527","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548084527?lang=en_us&edition=fundamental","pubTime":"2025-07-03 07:18","pubTimestamp":1751498335,"startTime":"0","endTime":"0","summary":"BRIEF-Oiltek International's Unit In Discussions For Sustainable Aviation Fuel Pilot Plant ProgrammeJuly 3 (Reuters) - Oiltek International Ltd OILT.SI:OILTEK SDN. BHD. CURRENTLY ENGAGED IN DISCUSSION","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ0PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HQU.SI","BK6045"],"gpt_icon":1},{"id":"2542050807","title":"Singapore Shares End in Black. HPL up 1.8%; SIA Engineering up 1%; DBS Group up 0.8%; Cromwell Reit SGD down 2.5%; CityDev down 1.1%; Singtel down 0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542050807","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542050807?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:09","pubTimestamp":1749463752,"startTime":"0","endTime":"0","summary":"Singapore shares closed marginally higher on Monday, tracking regional gains as investors look forward to US-China trade talks scheduled later in the day with the aim to ease tensions between the two states.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,930.76 and 3,945.92 throughout the day. It ended the session at 3,936.32, up 2.03 points or 0.05% compared to Friday's close.HPL up 1.8%; SIA Engineering up 1%; DBS Group up 0.8%; Cromwell Reit SGD down 2.5","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore Shares End in Black. HPL up 1.8%; SIA Engineering up 1%; DBS Group up 0.8%; Cromwell Re...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HQU.SI","BK6088","STI.SI","BK6045","DU4.SI","BK6520","BK6522","BK6135","BK6123","TVV.SI"],"gpt_icon":0},{"id":"2542787204","title":"Oiltek International Makes Debut on SGX Mainboard; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542787204","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542787204?lang=en_us&edition=fundamental","pubTime":"2025-06-09 13:52","pubTimestamp":1749448320,"startTime":"0","endTime":"0","summary":"Oiltek International (SGX:HQU) made its debut on the mainboard of the Singapore Exchange Securities, according to a Friday filing with the Singapore Exchange.Shares of the integrated process technology and renewable energy solutions provider were down over 3% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Oiltek International Makes Debut on SGX Mainboard; Shares Down 3%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0326948709.USD","BK6045","LU2242646235.USD","SG9999006266.SGD","SG9999014484.SGD","SG9999016042.SGD","HQU.SI","LU0188438112.USD","SG9999003826.SGD","BK6523","SG9999001135.SGD","SGXZ27511609.SGD","LU1119993845.HKD","SG9999004360.SGD","SG9999014492.USD","LU0877626530.USD","LU1920063259.USD","LU1920062954.HKD","BK6516","SG9999001846.SGD","LU2242652126.USD","LU2401740654.USD","LU0205439572.USD","LU0192582467.USD","LU0898667661.SGD","BK6033","SG9999000343.SGD","LU0831103253.SGD","LU2242646821.SGD"],"gpt_icon":0},{"id":"2541985396","title":"Singapore Shares Extend Gains Despite Trump-Musk Twitter Row Impacting Global Indices","url":"https://stock-news.laohu8.com/highlight/detail?id=2541985396","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541985396?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:54","pubTimestamp":1749203640,"startTime":"0","endTime":"0","summary":"Singapore shares extended gains on Friday, in contrast to regional and global indices which reacted negatively to a highly-publicized row between US president, Donald Trump, and his former aide, Elon Musk.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,914.07 and 3,934.29 throughout the day. It ended the session at 3,934.29, up 16.60 points or 0.42% compared to Thursday's close.In company news, shares of Oxley  were up nearly 10% with the company revealing ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006266.SGD","O39.SI","G07.SI","SG9999013478.USD","SGXZ27511609.SGD","LU0737861269.HKD","SGXZ24219693.SGD","BK6523","SG9999013353.USD","STI.SI","BK6117","HQU.SI","LU0955669360.SGD","LU0572939691.SGD","SG9999001903.USD","SG9999004360.SGD","SG9999008742.SGD","SG9999016042.SGD","IE00B97KM107.HKD","LU0106259558.USD","LU1206713676.USD","BK6074","IE00B031HW06.USD","IE0032834883.USD","LU1634259557.SGD","SG9999007991.SGD","SG9999014492.USD","SG9999002679.SGD","LU0821914370.USD","LU1522347837.USD","BK6045","LU1206712785.SGD","IE00B0169L03.USD","LU1497734951.SGD","LU0072462343.USD","BK6516","LU1048588211.SGD","LU0955623706.USD","LU1048596156.SGD","SG9999013460.SGD","LU0264606111.USD","BK6521","IE0008368411.USD","LU0048388663.USD","SG9999013486.USD","5UX.SI","LU0261945553.USD","SG9999003826.SGD","SG9999005177.SGD","SG9999014484.SGD"],"gpt_icon":1},{"id":"2541889276","title":"Oiltek International Promotes Financial Controller to CFO; Shares Rise 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541889276","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541889276?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:29","pubTimestamp":1749180588,"startTime":"0","endTime":"0","summary":"Oiltek International  promoted Goh Chee Yong to the position of the company's chief financial officer, effective June 6, according to a Thursday filing with the Singapore Exchange.Goh was previously serving as the company's financial controller.Shares of the company were up nearly 4% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oiltek International Promotes Financial Controller to CFO; Shares Rise 4%","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HQU.SI","BK6045"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HQU.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-05-08","symbol":"HQU.SI","defaultRemindTime":1746664200000,"type":"split","dateTimestamp":1746633600000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"date":"2025-05-08","symbol":"HQU.SI","amount":0.018,"announcedDate":"2025-04-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"Oiltek","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-19"},{"date":"2024-08-29","symbol":"HQU.SI","amount":0.009,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-30","defaultRemindTime":1724891400000,"name":"Oiltek","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-30","currency":"SGD","dateTimestamp":1724860800000,"payDate":"2024-09-09"},{"date":"2024-05-06","symbol":"HQU.SI","amount":0.016,"announcedDate":"2024-04-26","type":"dividend","market":"SI","newRecordDate":"2024-05-07","defaultRemindTime":1714955400000,"name":"Oiltek","recordDate":"2024-05-15","payableDate":"2024-05-07","currency":"SGD","dateTimestamp":1714924800000,"payDate":"2024-05-15"},{"date":"2023-05-03","symbol":"HQU.SI","amount":0.012,"announcedDate":"2023-04-24","type":"dividend","market":"SI","newRecordDate":"2023-05-04","defaultRemindTime":1683073800000,"name":"Oiltek","recordDate":"2023-05-11","payableDate":"2023-05-04","currency":"SGD","dateTimestamp":1683043200000,"payDate":"2023-05-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HQU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2023-05-03","recordDate":"2023-05-04","paymentDate":"2023-05-11","value":0.012,"currency":"SGD"},{"executeDate":"2024-05-06","recordDate":"2024-05-07","paymentDate":"2024-05-15","value":0.016,"currency":"SGD"},{"executeDate":"2024-08-29","recordDate":"2024-08-30","paymentDate":"2024-09-09","value":0.009,"currency":"SGD"},{"executeDate":"2025-05-08","recordDate":"2025-05-09","paymentDate":"2025-05-19","value":0.018,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HQU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HQU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HQU.SI","date":"2025-08-01","current":41.247608,"percent":0.995575,"low":6.458818,"twenty":8.287025,"median":9.996524,"eighty":19.068467,"high":43.969903,"avg":13.022131,"sd":7.027091,"marketCap":420420000},"quantilePoints":[{"date":"2022-03-04","current":9.333021,"twenty":9.465516,"median":9.66426,"eighty":9.863003,"marketCap":35035000},{"date":"2022-03-11","current":8.425466,"twenty":8.371827,"median":8.425466,"eighty":9.294927,"marketCap":31460000},{"date":"2022-03-18","current":7.355151,"twenty":7.349831,"median":8.304234,"eighty":8.999136,"marketCap":27313000},{"date":"2022-03-25","current":8.706075,"twenty":7.362407,"median":8.374325,"eighty":8.892689,"marketCap":32175000},{"date":"2022-04-01","current":8.699405,"twenty":7.409136,"median":8.453943,"eighty":8.834034,"marketCap":32175000},{"date":"2022-04-08","current":8.288484,"twenty":7.600577,"median":8.484487,"eighty":8.708496,"marketCap":30745000},{"date":"2022-04-14","current":8.483621,"twenty":8.08308,"median":8.482419,"eighty":8.706075,"marketCap":31460000},{"date":"2022-04-22","current":8.434578,"twenty":8.083208,"median":8.454408,"eighty":8.699405,"marketCap":30745000},{"date":"2022-04-29","current":8.402425,"twenty":8.237265,"median":8.434578,"eighty":8.681954,"marketCap":30745000},{"date":"2022-05-06","current":8.385673,"twenty":8.175642,"median":8.422833,"eighty":8.671987,"marketCap":30745000},{"date":"2022-05-13","current":8.020266,"twenty":8.019911,"median":8.398902,"eighty":8.662401,"marketCap":29315000},{"date":"2022-05-20","current":8.524968,"twenty":8.019733,"median":8.385673,"eighty":8.606624,"marketCap":30745000},{"date":"2022-05-27","current":8.346032,"twenty":8.019733,"median":8.372764,"eighty":8.536798,"marketCap":30030000},{"date":"2022-06-03","current":7.605789,"twenty":7.974088,"median":8.346032,"eighty":8.525527,"marketCap":27313000},{"date":"2022-06-10","current":7.490145,"twenty":7.942626,"median":8.34445,"eighty":8.520429,"marketCap":27170000},{"date":"2022-06-17","current":8.098053,"twenty":7.873855,"median":8.288484,"eighty":8.503782,"marketCap":29315000},{"date":"2022-06-24","current":8.085427,"twenty":7.887331,"median":8.25514,"eighty":8.487209,"marketCap":29315000},{"date":"2022-07-01","current":10.497636,"twenty":7.908319,"median":8.288484,"eighty":8.536798,"marketCap":32175000},{"date":"2022-07-08","current":10.470491,"twenty":7.932543,"median":8.34445,"eighty":8.692425,"marketCap":32175000},{"date":"2022-07-15","current":10.304786,"twenty":7.941876,"median":8.346032,"eighty":8.834034,"marketCap":31460000},{"date":"2022-07-22","current":10.406368,"twenty":7.944877,"median":8.371203,"eighty":9.328348,"marketCap":31460000},{"date":"2022-07-29","current":10.435606,"twenty":7.959482,"median":8.392288,"eighty":9.544561,"marketCap":31460000},{"date":"2022-08-05","current":10.466174,"twenty":8.017904,"median":8.420199,"eighty":10.242929,"marketCap":31460000},{"date":"2022-08-18","current":9.615008,"twenty":8.017904,"median":8.422833,"eighty":10.181071,"marketCap":30030000},{"date":"2022-08-22","current":10.079024,"twenty":8.017904,"median":8.425466,"eighty":10.169329,"marketCap":31460000},{"date":"2022-09-06","current":9.966389,"twenty":8.017904,"median":8.430022,"eighty":10.124176,"marketCap":31460000},{"date":"2022-09-12","current":10.018007,"twenty":8.017904,"median":8.434578,"eighty":10.079024,"marketCap":31460000},{"date":"2022-09-23","current":10.026522,"twenty":8.018788,"median":8.460228,"eighty":10.075722,"marketCap":31460000},{"date":"2022-09-30","current":10.072699,"twenty":8.019911,"median":8.482419,"eighty":10.073028,"marketCap":31460000},{"date":"2022-10-07","current":9.20484,"twenty":8.029819,"median":8.486756,"eighty":10.119275,"marketCap":28600000},{"date":"2022-10-14","current":10.206475,"twenty":8.053039,"median":8.524968,"eighty":10.134731,"marketCap":31460000},{"date":"2022-10-21","current":10.371444,"twenty":8.068852,"median":8.602253,"eighty":10.239378,"marketCap":31460000},{"date":"2022-10-28","current":10.462004,"twenty":8.075073,"median":8.673648,"eighty":10.307458,"marketCap":31460000},{"date":"2022-11-04","current":9.691216,"twenty":8.081128,"median":8.706075,"eighty":10.307458,"marketCap":29315000},{"date":"2022-11-11","current":9.841938,"twenty":8.083106,"median":8.865267,"eighty":10.301575,"marketCap":29315000},{"date":"2022-11-18","current":9.587498,"twenty":8.083381,"median":9.173697,"eighty":10.272281,"marketCap":29315000},{"date":"2022-11-25","current":9.248556,"twenty":8.084343,"median":9.309657,"eighty":10.197654,"marketCap":28600000},{"date":"2022-12-02","current":8.748601,"twenty":8.087952,"median":9.226698,"eighty":10.161074,"marketCap":27170000},{"date":"2022-12-09","current":9.664966,"twenty":8.10667,"median":9.142553,"eighty":10.152121,"marketCap":30030000},{"date":"2022-12-16","current":9.668693,"twenty":8.132521,"median":9.226698,"eighty":10.140797,"marketCap":30030000},{"date":"2022-12-23","current":8.942015,"twenty":8.146376,"median":9.135624,"eighty":10.133967,"marketCap":27599000},{"date":"2022-12-30","current":9.775876,"twenty":8.191345,"median":9.135624,"eighty":10.128474,"marketCap":30030000},{"date":"2023-01-06","current":9.929647,"twenty":8.227177,"median":9.20484,"eighty":10.122903,"marketCap":30745000},{"date":"2023-01-13","current":10.00601,"twenty":8.238573,"median":9.309657,"eighty":10.119275,"marketCap":30745000},{"date":"2023-01-20","current":7.523099,"twenty":8.162238,"median":9.279107,"eighty":10.112119,"marketCap":29315000},{"date":"2023-01-27","current":8.026769,"twenty":8.129733,"median":9.20484,"eighty":10.090652,"marketCap":31460000},{"date":"2023-02-03","current":8.221727,"twenty":8.129733,"median":9.056222,"eighty":10.079918,"marketCap":32175000},{"date":"2023-02-10","current":8.083967,"twenty":8.121813,"median":8.969258,"eighty":10.075722,"marketCap":31460000},{"date":"2023-02-17","current":8.380657,"twenty":8.113893,"median":8.948008,"eighty":10.073192,"marketCap":32175000},{"date":"2023-02-24","current":8.017096,"twenty":8.113893,"median":8.865267,"eighty":10.072699,"marketCap":30745000},{"date":"2023-03-03","current":8.242112,"twenty":8.137653,"median":8.827959,"eighty":10.072699,"marketCap":31460000},{"date":"2023-03-10","current":8.119383,"twenty":8.146706,"median":8.18769,"eighty":8.228674,"marketCap":30745000},{"date":"2023-03-17","current":8.843745,"twenty":8.126691,"median":8.776427,"eighty":10.041879,"marketCap":33605000},{"date":"2023-03-24","current":8.649493,"twenty":8.137653,"median":8.797752,"eighty":10.039964,"marketCap":32890000},{"date":"2023-03-31","current":8.264652,"twenty":8.137653,"median":8.726388,"eighty":10.026522,"marketCap":31460000},{"date":"2023-04-06","current":8.788784,"twenty":8.140441,"median":8.748601,"eighty":10.01971,"marketCap":33605000},{"date":"2023-04-14","current":8.825415,"twenty":8.143916,"median":8.773323,"eighty":10.01636,"marketCap":33605000},{"date":"2023-04-21","current":8.64795,"twenty":8.144611,"median":8.776427,"eighty":10.007998,"marketCap":32890000},{"date":"2023-04-28","current":8.66066,"twenty":8.146141,"median":8.778163,"eighty":10.000118,"marketCap":32890000},{"date":"2023-05-05","current":8.293873,"twenty":8.147221,"median":8.778163,"eighty":9.997372,"marketCap":31460000},{"date":"2023-05-12","current":8.505153,"twenty":8.191345,"median":8.773323,"eighty":9.996057,"marketCap":32175000},{"date":"2023-05-19","current":8.562086,"twenty":8.221217,"median":8.738979,"eighty":9.995598,"marketCap":32175000},{"date":"2023-05-26","current":8.287171,"twenty":8.226439,"median":8.72437,"eighty":9.993297,"marketCap":30745000},{"date":"2023-06-01","current":8.683067,"twenty":8.230268,"median":8.709101,"eighty":9.991379,"marketCap":32175000},{"date":"2023-06-09","current":8.53601,"twenty":8.232493,"median":8.699405,"eighty":9.990099,"marketCap":31460000},{"date":"2023-06-16","current":8.39661,"twenty":8.237941,"median":8.68251,"eighty":9.987467,"marketCap":30745000},{"date":"2023-06-23","current":8.786727,"twenty":8.240937,"median":8.675853,"eighty":9.983725,"marketCap":32175000},{"date":"2023-06-27","current":8.376288,"twenty":8.241524,"median":8.66985,"eighty":9.977974,"marketCap":30745000},{"date":"2023-07-06","current":8.539485,"twenty":8.241231,"median":8.665342,"eighty":9.969889,"marketCap":31460000},{"date":"2023-07-14","current":8.808086,"twenty":8.242451,"median":8.664851,"eighty":9.963012,"marketCap":32175000},{"date":"2023-07-21","current":8.496902,"twenty":8.243864,"median":8.66055,"eighty":9.947903,"marketCap":31460000},{"date":"2023-07-28","current":9.210999,"twenty":8.244805,"median":8.664851,"eighty":9.940611,"marketCap":34320000},{"date":"2023-08-04","current":7.234491,"twenty":8.240937,"median":8.66055,"eighty":9.935548,"marketCap":31460000},{"date":"2023-08-11","current":7.715983,"twenty":8.22958,"median":8.655843,"eighty":9.929647,"marketCap":33605000},{"date":"2023-08-18","current":6.458818,"twenty":8.147685,"median":8.64795,"eighty":9.923465,"marketCap":27885000},{"date":"2023-08-23","current":6.658819,"twenty":8.146756,"median":8.645564,"eighty":9.913361,"marketCap":28600000},{"date":"2023-09-11","current":6.806607,"twenty":8.145376,"median":8.643178,"eighty":9.903257,"marketCap":29315000},{"date":"2023-09-25","current":7.312137,"twenty":8.144611,"median":8.641748,"eighty":9.893153,"marketCap":31460000},{"date":"2023-10-09","current":7.192774,"twenty":8.143916,"median":8.640318,"eighty":9.883049,"marketCap":30745000},{"date":"2023-10-16","current":7.364838,"twenty":8.141138,"median":8.639276,"eighty":9.872945,"marketCap":31460000},{"date":"2023-10-30","current":7.424752,"twenty":8.13835,"median":8.638233,"eighty":9.868364,"marketCap":31460000},{"date":"2023-11-27","current":7.438362,"twenty":8.126691,"median":8.635288,"eighty":9.863783,"marketCap":31460000},{"date":"2024-01-15","current":7.603873,"twenty":8.111017,"median":8.632343,"eighty":9.859202,"marketCap":32175000},{"date":"2024-01-22","current":7.821129,"twenty":8.098386,"median":8.628965,"eighty":9.854621,"marketCap":32890000},{"date":"2024-03-15","current":6.690542,"twenty":8.084885,"median":8.621282,"eighty":9.845179,"marketCap":36465000},{"date":"2024-03-22","current":6.560282,"twenty":8.081779,"median":8.611721,"eighty":9.802301,"marketCap":35750000},{"date":"2024-03-28","current":6.694175,"twenty":8.055144,"median":8.611547,"eighty":9.774834,"marketCap":36465000},{"date":"2024-04-05","current":6.582752,"twenty":8.019733,"median":8.609995,"eighty":9.770411,"marketCap":35750000},{"date":"2024-04-12","current":6.81408,"twenty":8.017258,"median":8.594145,"eighty":9.762666,"marketCap":37180000},{"date":"2024-04-19","current":6.837065,"twenty":7.929682,"median":8.587527,"eighty":9.745684,"marketCap":37180000},{"date":"2024-04-26","current":7.616232,"twenty":7.860776,"median":8.571309,"eighty":9.729912,"marketCap":41470000},{"date":"2024-05-03","current":8.1175,"twenty":7.858791,"median":8.562204,"eighty":9.717565,"marketCap":44330000},{"date":"2024-05-10","current":7.990077,"twenty":7.858791,"median":8.539485,"eighty":9.699889,"marketCap":43615000},{"date":"2024-05-17","current":8.328034,"twenty":7.868717,"median":8.53052,"eighty":9.691962,"marketCap":45760000},{"date":"2024-05-24","current":8.723228,"twenty":7.878992,"median":8.53052,"eighty":9.691365,"marketCap":47905000},{"date":"2024-05-31","current":8.866636,"twenty":7.8931,"median":8.539485,"eighty":9.673198,"marketCap":48620000},{"date":"2024-06-07","current":9.519448,"twenty":7.920654,"median":8.562204,"eighty":9.665711,"marketCap":52195000},{"date":"2024-06-14","current":11.088368,"twenty":7.938265,"median":8.571486,"eighty":9.693547,"marketCap":60775000},{"date":"2024-06-21","current":11.317145,"twenty":7.943377,"median":8.581994,"eighty":9.739341,"marketCap":62205000},{"date":"2024-06-28","current":11.95446,"twenty":7.944877,"median":8.590547,"eighty":9.802301,"marketCap":65780000},{"date":"2024-07-05","current":11.991959,"twenty":7.967088,"median":8.609896,"eighty":9.925938,"marketCap":65780000},{"date":"2024-07-12","current":11.359164,"twenty":7.986804,"median":8.611083,"eighty":9.956257,"marketCap":62205000},{"date":"2024-07-19","current":11.573392,"twenty":7.990144,"median":8.611721,"eighty":9.988892,"marketCap":63635000},{"date":"2024-07-26","current":12.461868,"twenty":7.997742,"median":8.621282,"eighty":9.996057,"marketCap":68640000},{"date":"2024-08-02","current":11.627526,"twenty":8.008185,"median":8.632343,"eighty":10.016772,"marketCap":65065000},{"date":"2024-08-08","current":11.653007,"twenty":8.013913,"median":8.640318,"eighty":10.041879,"marketCap":65780000},{"date":"2024-08-16","current":11.676585,"twenty":8.017419,"median":8.648722,"eighty":10.076823,"marketCap":66495000},{"date":"2024-08-23","current":11.499082,"twenty":8.017904,"median":8.659836,"eighty":10.122903,"marketCap":65780000},{"date":"2024-08-30","current":11.125699,"twenty":8.018494,"median":8.662755,"eighty":10.159779,"marketCap":64350000},{"date":"2024-09-06","current":11.086895,"twenty":8.019733,"median":8.66985,"eighty":10.307458,"marketCap":63635000},{"date":"2024-09-13","current":11.180871,"twenty":8.022867,"median":8.68251,"eighty":10.358225,"marketCap":64350000},{"date":"2024-09-20","current":11.812195,"twenty":8.030536,"median":8.699405,"eighty":10.37948,"marketCap":69355000},{"date":"2024-09-27","current":10.548192,"twenty":8.041335,"median":8.713649,"eighty":10.391627,"marketCap":73645000},{"date":"2024-10-04","current":10.935616,"twenty":8.055144,"median":8.721049,"eighty":10.41535,"marketCap":75790000},{"date":"2024-10-11","current":11.346802,"twenty":8.067326,"median":8.725379,"eighty":10.425511,"marketCap":77935000},{"date":"2024-10-18","current":11.444362,"twenty":8.075073,"median":8.748601,"eighty":10.445227,"marketCap":78650000},{"date":"2024-10-25","current":11.070826,"twenty":8.081128,"median":8.773323,"eighty":10.464506,"marketCap":75790000},{"date":"2024-11-01","current":11.864942,"twenty":8.083106,"median":8.778163,"eighty":10.478958,"marketCap":80795000},{"date":"2024-11-08","current":14.130821,"twenty":8.08336,"median":8.788784,"eighty":10.855611,"marketCap":96525000},{"date":"2024-11-15","current":15.995858,"twenty":8.083988,"median":8.801681,"eighty":10.949118,"marketCap":107965000},{"date":"2024-11-22","current":18.016737,"twenty":8.084343,"median":8.808086,"eighty":11.034243,"marketCap":121550000},{"date":"2024-11-29","current":18.164564,"twenty":8.086953,"median":8.818991,"eighty":11.070678,"marketCap":123695000},{"date":"2024-12-06","current":20.128846,"twenty":8.094055,"median":8.827208,"eighty":11.088034,"marketCap":137280000},{"date":"2024-12-13","current":21.335875,"twenty":8.098136,"median":8.836395,"eighty":11.122099,"marketCap":145860000},{"date":"2024-12-20","current":21.845873,"twenty":8.102275,"median":8.843745,"eighty":11.180794,"marketCap":148720000},{"date":"2024-12-27","current":21.692349,"twenty":8.1175,"median":8.853217,"eighty":11.216818,"marketCap":148720000},{"date":"2025-01-03","current":21.36626,"twenty":8.119006,"median":8.853478,"eighty":11.26592,"marketCap":147290000},{"date":"2025-01-10","current":21.694224,"twenty":8.126505,"median":8.862575,"eighty":11.287248,"marketCap":148720000},{"date":"2025-01-17","current":22.574279,"twenty":8.13578,"median":8.866636,"eighty":11.315459,"marketCap":154440000},{"date":"2025-01-24","current":24.311831,"twenty":8.140441,"median":8.921309,"eighty":11.332918,"marketCap":167310000},{"date":"2025-01-31","current":23.954137,"twenty":8.142527,"median":8.942015,"eighty":11.352144,"marketCap":165880000},{"date":"2025-02-07","current":24.777045,"twenty":8.144611,"median":8.969258,"eighty":11.428178,"marketCap":170170000},{"date":"2025-02-14","current":18.609319,"twenty":8.145376,"median":9.113128,"eighty":11.46986,"marketCap":167310000},{"date":"2025-02-21","current":20.655598,"twenty":8.146988,"median":9.139088,"eighty":11.49473,"marketCap":184470000},{"date":"2025-02-28","current":19.094611,"twenty":8.149895,"median":9.210999,"eighty":11.575374,"marketCap":171600000},{"date":"2025-03-07","current":20.221828,"twenty":8.180106,"median":9.287784,"eighty":11.625986,"marketCap":180180000},{"date":"2025-03-14","current":17.473514,"twenty":8.220961,"median":9.348581,"eighty":11.696144,"marketCap":155870000},{"date":"2025-03-21","current":19.024165,"twenty":8.222037,"median":9.444431,"eighty":11.731749,"marketCap":170170000},{"date":"2025-03-28","current":18.684868,"twenty":8.225333,"median":9.504749,"eighty":11.797271,"marketCap":167310000},{"date":"2025-04-04","current":17.669173,"twenty":8.229924,"median":9.519448,"eighty":11.853462,"marketCap":157300000},{"date":"2025-04-11","current":16.843555,"twenty":8.231448,"median":9.544561,"eighty":11.935851,"marketCap":148720000},{"date":"2025-04-17","current":18.956031,"twenty":8.23204,"median":9.57847,"eighty":11.9722,"marketCap":167310000},{"date":"2025-04-25","current":20.736558,"twenty":8.237265,"median":9.602867,"eighty":12.192678,"marketCap":184470000},{"date":"2025-05-02","current":22.697066,"twenty":8.237537,"median":9.614355,"eighty":12.513753,"marketCap":204490000},{"date":"2025-05-09","current":24.81984,"twenty":8.240035,"median":9.632392,"eighty":13.548447,"marketCap":223080000},{"date":"2025-05-16","current":27.927987,"twenty":8.241524,"median":9.652196,"eighty":14.72818,"marketCap":250965000},{"date":"2025-05-23","current":24.908401,"twenty":8.243128,"median":9.691216,"eighty":15.478736,"marketCap":223080000},{"date":"2025-05-30","current":25.776878,"twenty":8.243981,"median":9.708727,"eighty":17.031372,"marketCap":231660000},{"date":"2025-06-06","current":28.824929,"twenty":8.246218,"median":9.748855,"eighty":17.551778,"marketCap":259545000},{"date":"2025-06-13","current":26.735066,"twenty":8.252651,"median":9.774574,"eighty":17.935595,"marketCap":240240000},{"date":"2025-06-20","current":26.544109,"twenty":8.26119,"median":9.85004,"eighty":18.143421,"marketCap":238095000},{"date":"2025-06-27","current":26.889972,"twenty":8.265745,"median":9.926556,"eighty":18.281346,"marketCap":240240000},{"date":"2025-07-04","current":28.294064,"twenty":8.270526,"median":9.941508,"eighty":18.448208,"marketCap":253110000},{"date":"2025-07-11","current":30.958567,"twenty":8.27469,"median":9.969306,"eighty":18.614178,"marketCap":276705000},{"date":"2025-07-18","current":34.881921,"twenty":8.278114,"median":9.987684,"eighty":18.776453,"marketCap":313170000},{"date":"2025-07-25","current":43.969903,"twenty":8.283982,"median":9.993664,"eighty":18.980616,"marketCap":394680000},{"date":"2025-08-01","current":41.247608,"twenty":8.287025,"median":9.996524,"eighty":19.068467,"marketCap":420420000}],"updateTime":1754106990734}}}