Horizon Technology Finance

7.07

-0.0750-1.05%

Volume:752.30K

Turnover:5.33M

Market Cap:300.59M

PE:-5.80

High:7.19

Open:7.18

Low:7.04

Close:7.14

52wk High:11.47

52wk Low:6.77

Shares:42.55M

Float Shares:39.78M

Volume Ratio:1.18

T/O Rate:1.89%

Dividend:1.32

Dividend Rate:18.68%

EPS(TTM):-1.2186

EPS(LYR):-0.1560

ROE:-15.46%

ROA:6.52%

PB:1.06

PE(LYR):-45.28

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HRZN/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HRZN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRZN\",,,,,undefined,":{"symbol":"HRZN","market":"US","secType":"STK","nameCN":"Horizon Technology Finance","latestPrice":7.065,"timestamp":1755282136747,"preClose":7.14,"halted":0,"volume":752296,"delay":0,"floatShares":39782600,"shares":42545719,"eps":-1.218609,"marketStatus":"Trading","change":-0.075,"latestTime":"08-15 14:22:47 EDT","open":7.18,"high":7.19,"low":7.0435,"amount":5332388.020844,"amplitude":0.020518,"askPrice":7.07,"askSize":807,"bidPrice":7.06,"bidSize":355,"shortable":3,"etf":0,"ttmEps":-1.218609,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1755288000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1288324800000,"exchange":"NASDAQ","adjPreClose":7.14,"dividendRate":0.186837,"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.14,"latestTime":"09:25 EDT","volume":13778,"amount":99455.810989,"timestamp":1755264330427},"postHourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.14,"latestTime":"19:52 EDT","volume":4634,"amount":33194.6692,"timestamp":1755215571630},"volumeRatio":1.179964,"impliedVol":0.8619,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRZN\",,,,,undefined,":{"symbol":"HRZN","floatShares":39782600,"roa":"6.52%","roe":"-15.46%","lyrEps":-0.156019,"volumeRatio":1.179964,"shares":42545719,"dividePrice":1.32,"high":7.19,"amplitude":0.020518,"preClose":7.14,"low":7.0435,"week52Low":6.77,"pbRate":"1.06","psRate":"3.09","week52High":11.47,"institutionHeld":0,"latestPrice":7.065,"committee":-0.388985,"eps":-1.218609,"divideRate":0.186837,"volume":752296,"delay":0,"ttmEps":-1.218609,"open":7.18,"prevYearClose":8.99,"prevWeekClose":7.17,"prevMonthClose":7.84,"prevQuarterClose":7.2,"fiveDayClose":7.17,"twentyDayClose":8.06,"sixtyDayClose":7.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRZN\",params:#limit:5,,,undefined,":[{"date":"2025-10-16","symbol":"HRZN","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-16","defaultRemindTime":1760621400000,"name":"Horizon Technology Finance Corpo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-10-16","currency":"USD","dateTimestamp":1760587200000,"payDate":"2025-11-14"},{"date":"2025-09-17","symbol":"HRZN","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-17","defaultRemindTime":1758115800000,"name":"Horizon Technology Finance Corpo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-17","currency":"USD","dateTimestamp":1758081600000,"payDate":"2025-10-15"},{"market":"US","date":"2025-08-07","symbol":"HRZN","fiscalQuarterEnding":"2025/06","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.28},{"date":"2025-07-16","symbol":"HRZN","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-16","defaultRemindTime":1752672600000,"name":"Horizon Technology Finance Corpo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-16","currency":"USD","dateTimestamp":1752638400000,"payDate":"2025-08-15"},{"date":"2025-06-16","symbol":"HRZN","amount":0.11,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Horizon Technology Finance Corpo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRZN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-15","value":0.115,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-15","value":0.115,"currency":"USD"},{"executeDate":"2015-10-16","recordDate":"2015-10-20","paymentDate":"2015-11-16","value":0.115,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-15","value":0.115,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-15","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRZN","date":"2025-08-14","current":-6.449179,"percent":0.345306,"low":-181.355333,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"high":52.771521,"avg":-10.316225,"sd":53.14656,"marketCap":305478262},"quantilePoints":[{"date":"2020-08-21","current":10.709659,"twenty":10.474988,"median":12.128847,"eighty":15.22921,"marketCap":205100672},{"date":"2020-08-28","current":10.85414,"twenty":10.474988,"median":12.108306,"eighty":15.111299,"marketCap":207867629},{"date":"2020-09-04","current":10.781899,"twenty":10.474988,"median":12.088311,"eighty":15.003158,"marketCap":206484151},{"date":"2020-09-11","current":10.89026,"twenty":10.474988,"median":12.078829,"eighty":14.935448,"marketCap":208559368},{"date":"2020-09-18","current":10.85414,"twenty":10.474988,"median":12.065526,"eighty":14.82517,"marketCap":207867629},{"date":"2020-09-25","current":10.754809,"twenty":10.474988,"median":12.042558,"eighty":14.629902,"marketCap":205965346},{"date":"2020-10-02","current":11.152132,"twenty":10.474988,"median":12.033292,"eighty":14.55692,"marketCap":213574478},{"date":"2020-10-09","current":11.630725,"twenty":10.474988,"median":12.009497,"eighty":14.502554,"marketCap":222740022},{"date":"2020-10-16","current":11.991928,"twenty":10.474988,"median":11.987324,"eighty":14.452674,"marketCap":229657414},{"date":"2020-10-23","current":10.736749,"twenty":10.474988,"median":11.969691,"eighty":14.358697,"marketCap":205619477},{"date":"2020-10-30","current":10.294276,"twenty":10.470526,"median":11.957078,"eighty":14.314336,"marketCap":197145672},{"date":"2020-11-06","current":19.954316,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":213431360},{"date":"2020-11-13","current":20.84728,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":222982506},{"date":"2020-11-20","current":20.538177,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":219676340},{"date":"2020-11-27","current":21.808934,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":233268354},{"date":"2020-12-04","current":22.203899,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":237492899},{"date":"2020-12-11","current":22.684726,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":242635824},{"date":"2020-12-18","current":22.083692,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":236207168},{"date":"2020-12-24","current":22.255416,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":238043927},{"date":"2020-12-31","current":22.736243,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":243186851},{"date":"2021-01-08","current":23.526172,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":251635941},{"date":"2021-01-15","current":23.612034,"twenty":10.464484,"median":11.952037,"eighty":14.310174,"marketCap":252554321},{"date":"2021-01-22","current":23.594862,"twenty":10.464484,"median":11.952037,"eighty":14.314336,"marketCap":252370645},{"date":"2021-01-29","current":21.63721,"twenty":10.464484,"median":11.952037,"eighty":14.314336,"marketCap":231431596},{"date":"2021-02-05","current":23.903965,"twenty":10.464484,"median":11.952037,"eighty":14.314336,"marketCap":255676811},{"date":"2021-02-12","current":24.590861,"twenty":10.464484,"median":11.952037,"eighty":14.344621,"marketCap":263023845},{"date":"2021-02-19","current":24.642378,"twenty":10.464484,"median":11.952037,"eighty":14.345176,"marketCap":263574873},{"date":"2021-02-26","current":25.346446,"twenty":10.464484,"median":11.952037,"eighty":14.345176,"marketCap":271105584},{"date":"2021-03-05","current":39.828707,"twenty":10.462852,"median":11.948996,"eighty":14.331148,"marketCap":253469890},{"date":"2021-03-12","current":42.102035,"twenty":10.462852,"median":11.948996,"eighty":14.331148,"marketCap":267937349},{"date":"2021-03-19","current":42.465767,"twenty":10.462852,"median":11.948996,"eighty":14.331148,"marketCap":270252143},{"date":"2021-03-26","current":43.496343,"twenty":10.464484,"median":11.952037,"eighty":14.345176,"marketCap":276810725},{"date":"2021-04-01","current":44.163186,"twenty":10.464484,"median":11.952037,"eighty":14.345176,"marketCap":281054513},{"date":"2021-04-09","current":47.648955,"twenty":10.462852,"median":11.948996,"eighty":14.331148,"marketCap":303237951},{"date":"2021-04-16","current":52.771521,"twenty":10.462852,"median":11.948996,"eighty":14.331148,"marketCap":335837959},{"date":"2021-04-23","current":47.921755,"twenty":10.462852,"median":11.948996,"eighty":14.331148,"marketCap":304974046},{"date":"2021-04-30","current":24.839019,"twenty":10.462852,"median":11.948996,"eighty":14.331148,"marketCap":325167600},{"date":"2021-05-07","current":24.613756,"twenty":10.474988,"median":11.964838,"eighty":14.371714,"marketCap":322218680},{"date":"2021-05-14","current":24.373475,"twenty":10.496461,"median":11.979246,"eighty":14.469348,"marketCap":319073165},{"date":"2021-05-21","current":24.193265,"twenty":10.511706,"median":11.992434,"eighty":14.52142,"marketCap":316714029},{"date":"2021-05-28","current":24.748914,"twenty":10.531661,"median":12.024622,"eighty":14.764421,"marketCap":323988032},{"date":"2021-06-04","current":25.364633,"twenty":10.541517,"median":12.037001,"eighty":15.434375,"marketCap":332048414},{"date":"2021-06-11","current":26.611089,"twenty":10.550552,"median":12.045583,"eighty":15.616635,"marketCap":348365772},{"date":"2021-06-18","current":25.469756,"twenty":10.573221,"median":12.0664,"eighty":15.98723,"marketCap":333424577},{"date":"2021-06-25","current":26.010388,"twenty":10.593468,"median":12.080082,"eighty":16.063172,"marketCap":340501985},{"date":"2021-07-02","current":26.205616,"twenty":10.61477,"median":12.090165,"eighty":16.108737,"marketCap":343057716},{"date":"2021-07-09","current":26.325756,"twenty":10.61667,"median":12.110689,"eighty":16.275808,"marketCap":344630474},{"date":"2021-07-16","current":26.806318,"twenty":10.624939,"median":12.136621,"eighty":16.369976,"marketCap":350921503},{"date":"2021-07-23","current":25.87523,"twenty":10.631257,"median":12.156681,"eighty":16.4687,"marketCap":338732633},{"date":"2021-07-30","current":28.832374,"twenty":10.631257,"median":12.197002,"eighty":16.619064,"marketCap":343047589},{"date":"2021-08-06","current":28.866037,"twenty":10.631257,"median":12.201084,"eighty":16.722345,"marketCap":343448112},{"date":"2021-08-13","current":29.11851,"twenty":10.631257,"median":12.220446,"eighty":16.892454,"marketCap":346452031},{"date":"2021-08-20","current":27.906641,"twenty":10.631257,"median":12.231335,"eighty":17.150656,"marketCap":332033218},{"date":"2021-08-27","current":28.495744,"twenty":10.631257,"median":12.240652,"eighty":17.311652,"marketCap":339042363},{"date":"2021-09-03","current":28.832374,"twenty":10.631257,"median":12.261472,"eighty":18.547017,"marketCap":343047589},{"date":"2021-09-10","current":28.024462,"twenty":10.631257,"median":12.271669,"eighty":18.727566,"marketCap":333435047},{"date":"2021-09-17","current":28.175945,"twenty":10.631257,"median":12.287284,"eighty":19.032021,"marketCap":335237399},{"date":"2021-09-24","current":27.839315,"twenty":10.631257,"median":12.320771,"eighty":19.347098,"marketCap":331232173},{"date":"2021-10-01","current":27.502685,"twenty":10.631257,"median":12.343783,"eighty":19.694036,"marketCap":327226947},{"date":"2021-10-08","current":28.361092,"twenty":10.631257,"median":12.371639,"eighty":19.892929,"marketCap":337440273},{"date":"2021-10-15","current":29.068015,"twenty":10.631257,"median":12.406305,"eighty":19.961704,"marketCap":345851247},{"date":"2021-10-22","current":28.933363,"twenty":10.631257,"median":12.459278,"eighty":20.062214,"marketCap":344249157},{"date":"2021-10-29","current":12.770229,"twenty":10.632692,"median":12.482635,"eighty":20.090536,"marketCap":356455390},{"date":"2021-11-05","current":12.880001,"twenty":10.650673,"median":12.525161,"eighty":20.090536,"marketCap":359519476},{"date":"2021-11-12","current":12.975138,"twenty":10.6827,"median":12.536047,"eighty":20.090536,"marketCap":362175018},{"date":"2021-11-19","current":12.426274,"twenty":10.704869,"median":12.561988,"eighty":20.090536,"marketCap":346854586},{"date":"2021-11-26","current":12.353092,"twenty":10.733137,"median":12.561988,"eighty":20.090536,"marketCap":344811861},{"date":"2021-12-03","current":11.914001,"twenty":10.746164,"median":12.561988,"eighty":20.090536,"marketCap":332555516},{"date":"2021-12-10","current":12.023774,"twenty":10.756934,"median":12.561988,"eighty":20.090536,"marketCap":335619602},{"date":"2021-12-17","current":11.701774,"twenty":10.768875,"median":12.561988,"eighty":20.090536,"marketCap":326631615},{"date":"2021-12-23","current":11.526138,"twenty":10.784772,"median":12.561988,"eighty":20.090536,"marketCap":321729077},{"date":"2021-12-31","current":11.650547,"twenty":10.793091,"median":12.561988,"eighty":20.090536,"marketCap":325201708},{"date":"2022-01-07","current":11.709092,"twenty":10.805578,"median":12.552347,"eighty":20.090536,"marketCap":326835888},{"date":"2022-01-14","current":11.906683,"twenty":10.821713,"median":12.552347,"eighty":20.090536,"marketCap":332351243},{"date":"2022-01-21","current":10.545501,"twenty":10.83608,"median":12.552347,"eighty":20.090536,"marketCap":294356571},{"date":"2022-01-28","current":10.582092,"twenty":10.83608,"median":12.552347,"eighty":20.090536,"marketCap":295377933},{"date":"2022-02-04","current":11.423683,"twenty":10.843928,"median":12.552347,"eighty":20.090536,"marketCap":318869263},{"date":"2022-02-11","current":11.467592,"twenty":10.843928,"median":12.552347,"eighty":20.090536,"marketCap":320094897},{"date":"2022-02-18","current":11.628592,"twenty":10.843928,"median":12.552347,"eighty":20.090536,"marketCap":324588891},{"date":"2022-02-25","current":11.277319,"twenty":10.85414,"median":12.552347,"eighty":20.090536,"marketCap":314783814},{"date":"2022-03-04","current":11.709991,"twenty":10.869894,"median":12.552347,"eighty":20.090536,"marketCap":325326979},{"date":"2022-03-11","current":11.494135,"twenty":10.888454,"median":12.552347,"eighty":20.090536,"marketCap":319330056},{"date":"2022-03-18","current":11.925596,"twenty":10.898698,"median":12.552347,"eighty":20.090536,"marketCap":331316920},{"date":"2022-03-25","current":12.072293,"twenty":10.91793,"median":12.552347,"eighty":20.090536,"marketCap":335392454},{"date":"2022-04-01","current":12.063664,"twenty":10.952151,"median":12.552347,"eighty":20.090536,"marketCap":335152717},{"date":"2022-04-08","current":12.3398,"twenty":10.97892,"median":12.552347,"eighty":20.090536,"marketCap":342824310},{"date":"2022-04-14","current":12.244878,"twenty":10.993457,"median":12.552347,"eighty":20.090536,"marketCap":340187200},{"date":"2022-04-22","current":11.89108,"twenty":11.030432,"median":12.552347,"eighty":20.090536,"marketCap":330357971},{"date":"2022-04-29","current":10.98501,"twenty":11.05154,"median":12.552347,"eighty":20.090536,"marketCap":305185557},{"date":"2022-05-06","current":11.902452,"twenty":11.05154,"median":12.532622,"eighty":20.090536,"marketCap":300953492},{"date":"2022-05-13","current":11.437735,"twenty":11.05154,"median":12.512853,"eighty":20.090536,"marketCap":289203117},{"date":"2022-05-20","current":11.19115,"twenty":11.05154,"median":12.480068,"eighty":20.090536,"marketCap":282968224},{"date":"2022-05-27","current":11.579995,"twenty":11.05154,"median":12.449633,"eighty":20.090536,"marketCap":292800171},{"date":"2022-06-03","current":11.523091,"twenty":11.05154,"median":12.423234,"eighty":20.090536,"marketCap":291361349},{"date":"2022-06-10","current":11.304958,"twenty":11.05154,"median":12.400937,"eighty":20.090536,"marketCap":285845867},{"date":"2022-06-17","current":10.328104,"twenty":11.025515,"median":12.371242,"eighty":20.090536,"marketCap":261146098},{"date":"2022-06-24","current":11.067858,"twenty":10.992491,"median":12.353092,"eighty":20.090536,"marketCap":279850777},{"date":"2022-07-01","current":11.28599,"twenty":10.984481,"median":12.336516,"eighty":20.090536,"marketCap":285366260},{"date":"2022-07-08","current":11.342894,"twenty":10.984481,"median":12.315764,"eighty":20.090536,"marketCap":286805081},{"date":"2022-07-15","current":11.38083,"twenty":10.984481,"median":12.282833,"eighty":20.090536,"marketCap":287764296},{"date":"2022-07-22","current":11.779159,"twenty":10.984481,"median":12.279395,"eighty":20.090536,"marketCap":297836046},{"date":"2022-07-29","current":12.310265,"twenty":10.984481,"median":12.262264,"eighty":20.090536,"marketCap":311265046},{"date":"2022-08-05","current":12.177561,"twenty":10.984481,"median":12.261586,"eighty":20.090536,"marketCap":318698957},{"date":"2022-08-12","current":13.422978,"twenty":10.984481,"median":12.261586,"eighty":20.090536,"marketCap":351292748},{"date":"2022-08-19","current":12.622836,"twenty":10.984481,"median":12.261586,"eighty":20.090536,"marketCap":330352248},{"date":"2022-08-26","current":12.462808,"twenty":10.984481,"median":12.261586,"eighty":20.090536,"marketCap":326164148},{"date":"2022-09-02","current":11.997271,"twenty":10.984481,"median":12.250622,"eighty":20.090536,"marketCap":313980584},{"date":"2022-09-09","current":11.977874,"twenty":10.984481,"median":12.239738,"eighty":20.090536,"marketCap":313472936},{"date":"2022-09-16","current":11.240774,"twenty":10.984481,"median":12.231335,"eighty":20.090536,"marketCap":294182294},{"date":"2022-09-23","current":10.261207,"twenty":10.971411,"median":12.227242,"eighty":20.090536,"marketCap":268546045},{"date":"2022-09-30","current":9.708382,"twenty":10.953817,"median":12.215319,"eighty":20.090536,"marketCap":254078064},{"date":"2022-10-07","current":9.834465,"twenty":10.913149,"median":12.201084,"eighty":20.090536,"marketCap":257377779},{"date":"2022-10-14","current":10.251508,"twenty":10.893901,"median":12.197002,"eighty":20.090536,"marketCap":268292221},{"date":"2022-10-21","current":10.319399,"twenty":10.875415,"median":12.175844,"eighty":20.090536,"marketCap":270068991},{"date":"2022-10-28","current":11.328062,"twenty":10.869,"median":12.167215,"eighty":20.090536,"marketCap":296466712},{"date":"2022-11-04","current":17.193785,"twenty":10.89026,"median":12.172729,"eighty":20.090536,"marketCap":333525051},{"date":"2022-11-11","current":17.87047,"twenty":10.907278,"median":12.180917,"eighty":20.090536,"marketCap":346651379},{"date":"2022-11-18","current":17.081066,"twenty":10.932488,"median":12.19941,"eighty":20.090536,"marketCap":331338523},{"date":"2022-11-25","current":17.775197,"twenty":10.95912,"median":12.201084,"eighty":20.090536,"marketCap":344803276},{"date":"2022-12-02","current":17.884081,"twenty":10.977043,"median":12.21899,"eighty":20.090536,"marketCap":346915394},{"date":"2022-12-09","current":17.489379,"twenty":10.989198,"median":12.229149,"eighty":20.090536,"marketCap":339258966},{"date":"2022-12-16","current":17.013014,"twenty":11.029755,"median":12.236249,"eighty":20.090536,"marketCap":330018450},{"date":"2022-12-23","current":15.801688,"twenty":11.052801,"median":12.241418,"eighty":20.090536,"marketCap":306521136},{"date":"2022-12-30","current":15.788077,"twenty":11.071933,"median":12.257483,"eighty":20.090536,"marketCap":306257121},{"date":"2023-01-06","current":16.305273,"twenty":11.071933,"median":12.257483,"eighty":19.980791,"marketCap":316289682},{"date":"2023-01-13","current":16.87691,"twenty":11.071933,"median":12.257483,"eighty":19.940463,"marketCap":327378302},{"date":"2023-01-20","current":16.21,"twenty":11.071933,"median":12.257483,"eighty":19.887995,"marketCap":314441579},{"date":"2023-01-27","current":16.441377,"twenty":11.071933,"median":12.257483,"eighty":19.520567,"marketCap":318929830},{"date":"2023-02-03","current":16.754416,"twenty":11.071933,"median":12.257483,"eighty":19.230272,"marketCap":325002169},{"date":"2023-02-10","current":16.890521,"twenty":11.071933,"median":12.257483,"eighty":18.957678,"marketCap":327642317},{"date":"2023-02-17","current":17.394106,"twenty":11.071933,"median":12.257483,"eighty":18.722255,"marketCap":337410863},{"date":"2023-02-24","current":17.162729,"twenty":11.071933,"median":12.257483,"eighty":18.276943,"marketCap":332922612},{"date":"2023-03-03","current":15.357902,"twenty":11.071933,"median":12.257483,"eighty":17.889525,"marketCap":324834976},{"date":"2023-03-10","current":14.380459,"twenty":11.071933,"median":12.257483,"eighty":17.884081,"marketCap":304161085},{"date":"2023-03-17","current":14.407238,"twenty":11.071933,"median":12.257483,"eighty":17.884081,"marketCap":304727493},{"date":"2023-03-24","current":15.75959,"twenty":11.071933,"median":12.257483,"eighty":17.884081,"marketCap":333331096},{"date":"2023-03-31","current":15.103499,"twenty":11.073291,"median":12.259421,"eighty":17.884081,"marketCap":319454100},{"date":"2023-04-06","current":14.7152,"twenty":11.073291,"median":12.259421,"eighty":17.884081,"marketCap":311241185},{"date":"2023-04-14","current":15.665863,"twenty":11.071933,"median":12.257483,"eighty":17.884081,"marketCap":331348668},{"date":"2023-04-21","current":15.625694,"twenty":11.071933,"median":12.257483,"eighty":17.884081,"marketCap":330499056},{"date":"2023-04-28","current":16.107721,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":340694399},{"date":"2023-05-05","current":15.567293,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":329263805},{"date":"2023-05-12","current":14.768715,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":338720468},{"date":"2023-05-19","current":15.955709,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":365944194},{"date":"2023-05-26","current":16.218098,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":371962070},{"date":"2023-06-02","current":14.843683,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":340439861},{"date":"2023-06-09","current":15.280997,"twenty":11.070574,"median":12.259421,"eighty":17.884081,"marketCap":350469655},{"date":"2023-06-15","current":15.081082,"twenty":11.069216,"median":12.257483,"eighty":17.884081,"marketCap":345884606},{"date":"2023-06-23","current":14.706241,"twenty":11.067858,"median":12.257483,"eighty":17.886803,"marketCap":337287640},{"date":"2023-06-30","current":15.093576,"twenty":11.067858,"median":12.254053,"eighty":17.889525,"marketCap":346171172},{"date":"2023-07-07","current":15.305986,"twenty":11.067858,"median":12.254053,"eighty":17.889525,"marketCap":351042786},{"date":"2023-07-14","current":16.243087,"twenty":11.067858,"median":12.254053,"eighty":17.889525,"marketCap":372535202},{"date":"2023-07-21","current":15.93072,"twenty":11.067858,"median":12.254053,"eighty":17.889525,"marketCap":365371063},{"date":"2023-07-28","current":16.268076,"twenty":11.067858,"median":12.254053,"eighty":17.889525,"marketCap":373108333},{"date":"2023-08-04","current":27.372177,"twenty":11.067858,"median":12.261861,"eighty":17.943966,"marketCap":423447578},{"date":"2023-08-11","current":25.483725,"twenty":11.067858,"median":12.275532,"eighty":20.029874,"marketCap":394233227},{"date":"2023-08-18","current":24.77815,"twenty":11.067858,"median":12.280574,"eighty":20.613735,"marketCap":383317975},{"date":"2023-08-25","current":24.40461,"twenty":11.067858,"median":12.304215,"eighty":20.936576,"marketCap":377539312},{"date":"2023-09-01","current":24.653636,"twenty":11.067858,"median":12.329598,"eighty":21.595996,"marketCap":381391754},{"date":"2023-09-08","current":24.321601,"twenty":11.067858,"median":12.341147,"eighty":21.863885,"marketCap":376255164},{"date":"2023-09-15","current":25.359212,"twenty":11.067858,"median":12.352071,"eighty":22.035609,"marketCap":392307006},{"date":"2023-09-22","current":24.238592,"twenty":11.067858,"median":12.377255,"eighty":22.179857,"marketCap":374971017},{"date":"2023-09-29","current":24.508371,"twenty":11.067858,"median":12.405477,"eighty":22.320671,"marketCap":379144496},{"date":"2023-10-06","current":24.902663,"twenty":11.067858,"median":12.422615,"eighty":22.622905,"marketCap":385244196},{"date":"2023-10-13","current":25.670495,"twenty":11.067858,"median":12.437186,"eighty":22.81867,"marketCap":397122558},{"date":"2023-10-20","current":24.03107,"twenty":11.067858,"median":12.457667,"eighty":23.060401,"marketCap":371760649},{"date":"2023-10-27","current":22.91045,"twenty":11.074649,"median":12.529688,"eighty":23.124339,"marketCap":354424660},{"date":"2023-11-03","current":-158.070533,"twenty":11.088921,"median":12.55762,"eighty":23.138076,"marketCap":395966684},{"date":"2023-11-10","current":-159.667205,"twenty":11.074649,"median":12.55762,"eighty":23.138076,"marketCap":399966348},{"date":"2023-11-17","current":-159.268037,"twenty":11.052801,"median":12.55762,"eighty":23.138076,"marketCap":398966432},{"date":"2023-11-24","current":-163.658885,"twenty":11.052801,"median":12.55762,"eighty":23.138076,"marketCap":409965506},{"date":"2023-12-01","current":-164.191109,"twenty":11.052801,"median":12.55762,"eighty":23.138076,"marketCap":411298727},{"date":"2023-12-08","current":-169.380293,"twenty":11.049189,"median":12.536047,"eighty":23.124339,"marketCap":424297634},{"date":"2023-12-15","current":-174.702533,"twenty":11.029755,"median":12.536047,"eighty":23.124339,"marketCap":437629845},{"date":"2023-12-22","current":-174.702533,"twenty":11.029755,"median":12.536047,"eighty":23.124339,"marketCap":437629845},{"date":"2023-12-29","current":-178.827269,"twenty":11.036174,"median":12.55762,"eighty":23.138076,"marketCap":447962309},{"date":"2024-01-05","current":-181.089221,"twenty":11.045577,"median":12.579192,"eighty":23.151814,"marketCap":453628499},{"date":"2024-01-12","current":-179.891717,"twenty":11.045577,"median":12.579192,"eighty":23.151814,"marketCap":450628752},{"date":"2024-01-19","current":-168.848069,"twenty":10.989591,"median":12.585039,"eighty":23.165552,"marketCap":422964413},{"date":"2024-01-26","current":-176.166149,"twenty":10.988805,"median":12.579192,"eighty":23.151814,"marketCap":441296203},{"date":"2024-02-02","current":-175.500869,"twenty":10.962707,"median":12.579192,"eighty":23.151814,"marketCap":439629677},{"date":"2024-02-09","current":-174.170309,"twenty":10.933246,"median":12.579192,"eighty":23.151814,"marketCap":436296624},{"date":"2024-02-16","current":-177.230597,"twenty":10.892066,"median":12.579192,"eighty":23.151814,"marketCap":443962646},{"date":"2024-02-23","current":-174.835589,"twenty":10.874006,"median":12.579192,"eighty":23.151814,"marketCap":437963151},{"date":"2024-03-01","current":-23.204541,"twenty":10.85414,"median":12.55762,"eighty":23.138076,"marketCap":398770030},{"date":"2024-03-08","current":-22.485472,"twenty":10.83608,"median":12.55762,"eighty":23.138076,"marketCap":386412835},{"date":"2024-03-15","current":-22.407735,"twenty":10.811006,"median":12.532868,"eighty":23.138076,"marketCap":385076922},{"date":"2024-03-22","current":-22.057918,"twenty":10.77299,"median":12.532868,"eighty":23.138076,"marketCap":379065313},{"date":"2024-03-28","current":-21.84414,"twenty":10.731331,"median":12.457667,"eighty":23.138076,"marketCap":375391553},{"date":"2024-04-05","current":-21.863575,"twenty":10.707904,"median":12.414315,"eighty":23.151814,"marketCap":375725531},{"date":"2024-04-12","current":-21.863575,"twenty":10.588662,"median":12.353092,"eighty":23.151814,"marketCap":375725531},{"date":"2024-04-19","current":-22.096786,"twenty":10.549721,"median":12.310265,"eighty":23.151814,"marketCap":379733270},{"date":"2024-04-26","current":-23.496626,"twenty":10.483984,"median":12.275532,"eighty":23.138076,"marketCap":403789524},{"date":"2024-05-03","current":-29.83776,"twenty":10.370946,"median":12.269616,"eighty":23.138076,"marketCap":412894925},{"date":"2024-05-10","current":-29.863068,"twenty":10.309707,"median":12.269616,"eighty":23.138076,"marketCap":413245133},{"date":"2024-05-17","current":-29.280991,"twenty":10.255388,"median":12.269616,"eighty":23.138076,"marketCap":405190355},{"date":"2024-05-24","current":-29.129145,"twenty":10.196582,"median":12.269616,"eighty":23.138076,"marketCap":403089108},{"date":"2024-05-31","current":-29.306299,"twenty":10.15125,"median":12.269616,"eighty":23.138076,"marketCap":405540562},{"date":"2024-06-07","current":-30.293298,"twenty":10.048789,"median":12.269616,"eighty":23.138076,"marketCap":419198664},{"date":"2024-06-14","current":-30.622298,"twenty":9.990408,"median":12.271669,"eighty":23.151814,"marketCap":423751365},{"date":"2024-06-21","current":-29.938991,"twenty":9.958882,"median":12.271669,"eighty":23.165552,"marketCap":414295756},{"date":"2024-06-28","current":-32.401933,"twenty":9.948509,"median":12.279395,"eighty":23.217069,"marketCap":448377946},{"date":"2024-07-05","current":-33.003996,"twenty":9.922837,"median":12.279395,"eighty":23.217069,"marketCap":456709293},{"date":"2024-07-12","current":-34.098656,"twenty":9.772553,"median":12.279395,"eighty":23.217069,"marketCap":471857197},{"date":"2024-07-15","current":-34.208122,"twenty":9.748407,"median":12.279395,"eighty":23.217069,"marketCap":473371987},{"date":"2024-08-02","current":-18.106255,"twenty":9.723742,"median":12.333413,"eighty":23.399097,"marketCap":418652826},{"date":"2024-08-09","current":-17.607202,"twenty":9.700462,"median":12.333413,"eighty":23.399097,"marketCap":407113730},{"date":"2024-08-16","current":-17.700775,"twenty":9.628648,"median":12.333413,"eighty":23.399097,"marketCap":409277311},{"date":"2024-08-23","current":-17.279699,"twenty":9.493788,"median":12.333413,"eighty":23.399097,"marketCap":399541199},{"date":"2024-08-30","current":-17.170531,"twenty":9.403882,"median":12.333413,"eighty":23.399097,"marketCap":397017021},{"date":"2024-09-06","current":-17.264104,"twenty":9.340103,"median":12.333413,"eighty":23.399097,"marketCap":399180602},{"date":"2024-09-13","current":-17.13934,"twenty":8.905302,"median":12.333413,"eighty":23.399097,"marketCap":396295828},{"date":"2024-09-20","current":-16.811837,"twenty":8.553227,"median":12.333413,"eighty":23.399097,"marketCap":388723296},{"date":"2024-09-27","current":-16.546715,"twenty":8.350463,"median":12.333413,"eighty":23.399097,"marketCap":382593151},{"date":"2024-10-04","current":-16.515525,"twenty":8.204406,"median":12.333413,"eighty":23.399097,"marketCap":381871958},{"date":"2024-10-11","current":-16.655883,"twenty":8.025381,"median":12.333413,"eighty":23.399097,"marketCap":385117329},{"date":"2024-10-18","current":-16.110044,"twenty":7.911778,"median":12.333413,"eighty":23.399097,"marketCap":372496442},{"date":"2024-10-25","current":-16.063258,"twenty":7.580186,"median":12.333413,"eighty":23.399097,"marketCap":371414652},{"date":"2024-10-31","current":-95.500889,"twenty":7.180968,"median":12.318645,"eighty":23.399097,"marketCap":368824433},{"date":"2024-11-08","current":-93.43121,"twenty":6.441549,"median":12.239738,"eighty":23.4094,"marketCap":360831333},{"date":"2024-11-15","current":-90.671639,"twenty":5.956627,"median":12.19941,"eighty":23.4094,"marketCap":350173868},{"date":"2024-11-22","current":-90.868751,"twenty":-15.642183,"median":12.171848,"eighty":23.4094,"marketCap":350935115},{"date":"2024-11-29","current":-92.051424,"twenty":-15.835565,"median":12.132698,"eighty":23.4094,"marketCap":355502601},{"date":"2024-12-06","current":-91.6572,"twenty":-16.32526,"median":12.104274,"eighty":23.4094,"marketCap":353980106},{"date":"2024-12-13","current":-92.642761,"twenty":-16.506167,"median":12.067683,"eighty":23.4094,"marketCap":357786343},{"date":"2024-12-20","current":-80.070801,"twenty":-16.537358,"median":12.037078,"eighty":23.4094,"marketCap":309233434},{"date":"2024-12-27","current":-81.249647,"twenty":-16.615335,"median":12.001819,"eighty":23.4094,"marketCap":313786135},{"date":"2025-01-03","current":-94.062394,"twenty":-16.718265,"median":11.987573,"eighty":23.4094,"marketCap":363268966},{"date":"2025-01-10","current":-95.094912,"twenty":-17.055125,"median":11.966791,"eighty":23.419704,"marketCap":367256550},{"date":"2025-01-17","current":-94.888408,"twenty":-17.164293,"median":11.925596,"eighty":23.419704,"marketCap":366459033},{"date":"2025-01-24","current":-96.12743,"twenty":-17.186127,"median":11.901368,"eighty":23.419704,"marketCap":371244135},{"date":"2025-01-31","current":-96.437185,"twenty":-17.257866,"median":11.871956,"eighty":23.419704,"marketCap":372440410},{"date":"2025-02-07","current":-97.779459,"twenty":-17.401343,"median":11.810662,"eighty":23.419704,"marketCap":377624271},{"date":"2025-02-14","current":-100.360754,"twenty":-17.538583,"median":11.777057,"eighty":23.419704,"marketCap":387593232},{"date":"2025-02-21","current":-101.393272,"twenty":-17.728847,"median":11.759892,"eighty":23.419704,"marketCap":391580817},{"date":"2025-02-28","current":-99.53474,"twenty":-21.758629,"median":11.718718,"eighty":23.419704,"marketCap":384403165},{"date":"2025-03-07","current":-63.088371,"twenty":-21.840253,"median":11.709991,"eighty":23.430007,"marketCap":355376795},{"date":"2025-03-14","current":-64.984959,"twenty":-21.863575,"median":11.709991,"eighty":23.430007,"marketCap":366060272},{"date":"2025-03-21","current":-66.631053,"twenty":-21.995728,"median":11.709991,"eighty":23.430007,"marketCap":375332724},{"date":"2025-03-28","current":-67.847732,"twenty":-22.096786,"median":11.709991,"eighty":23.430007,"marketCap":382186275},{"date":"2025-04-04","current":-64.483973,"twenty":-22.501019,"median":11.709991,"eighty":23.430007,"marketCap":363238222},{"date":"2025-04-11","current":-57.756456,"twenty":-22.823628,"median":11.709542,"eighty":23.419704,"marketCap":325342114},{"date":"2025-04-17","current":-57.828025,"twenty":-23.196767,"median":11.709542,"eighty":23.419704,"marketCap":325745264},{"date":"2025-04-25","current":-62.07671,"twenty":-23.675959,"median":11.709991,"eighty":23.430007,"marketCap":349678110},{"date":"2025-05-02","current":-8.060373,"twenty":-28.047474,"median":11.709991,"eighty":23.430007,"marketCap":287932661},{"date":"2025-05-09","current":-8.585682,"twenty":-28.047474,"median":11.709991,"eighty":23.430007,"marketCap":306697718},{"date":"2025-05-16","current":-8.540494,"twenty":-28.047474,"median":11.709991,"eighty":23.430007,"marketCap":305083520},{"date":"2025-05-23","current":-8.40493,"twenty":-28.047474,"median":11.709991,"eighty":23.430007,"marketCap":300240924},{"date":"2025-05-30","current":-8.484009,"twenty":-28.047474,"median":11.709991,"eighty":23.430007,"marketCap":303065772},{"date":"2025-06-06","current":-8.40493,"twenty":-28.047474,"median":11.709991,"eighty":23.430007,"marketCap":300240924},{"date":"2025-06-13","current":-8.5179,"twenty":-28.047474,"median":11.709991,"eighty":23.430007,"marketCap":304276421},{"date":"2025-06-20","current":-8.37104,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":299030275},{"date":"2025-06-27","current":-8.11121,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":289748634},{"date":"2025-07-03","current":-8.416227,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":300644474},{"date":"2025-07-11","current":-9.173123,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":327682299},{"date":"2025-07-18","current":-9.240905,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":330103597},{"date":"2025-07-25","current":-9.512031,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":339788788},{"date":"2025-08-01","current":-8.856808,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":316382909},{"date":"2025-08-08","current":-8.37104,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":299030275},{"date":"2025-08-14","current":-6.449179,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":305478262}],"updateTime":1755252463875}}}