US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hesai Group

18.11

-0.1300-0.71%

Volume:1.32M

Turnover:23.80M

Market Cap:2.40B

PE:-1.32K

High:18.50

Open:18.20

Low:17.74

Close:18.24

Loading ...

Overview Company News Filings

Stock Track | Hesai Group Soars 5.39% as Automaker Chery Awards Major Lidar Sensor Deal

Hesai secures design wins for multiple Chery Automobile models

Hesai Secures Design Wins for Multiple Chery Models, Mass Production to Begin This Year

Stock Track | Hesai Group Soars 9.38% as Goldman Sachs Upgrades to Buy, Raises Price Target

Stock Track | Hesai Group Soars 6.89% in Pre-Market as Goldman Upgrades to Buy, Raises Price Target

Goldman Sachs Upgrades Hesai Group to Buy From Neutral, Adjusts Price Target to $18.40 From $5.50

MT Newswires Live

Stock Track | Hesai Group Plummets 8.02% Following Morgan Stanley Downgrade

Morgan Stanley Downgrades Hesai Group to Equal Weight From Overweight, Adjusts Price Target to $15 From $5.80

MT Newswires Live

Morgan Stanley downgrades Hesai Group Sponsored ADR (HSAI) to a Hold

Subdued Growth No Barrier To Hesai Group (NASDAQ:HSAI) With Shares Advancing 42%

Simply Wall St.

Stock Track | Hesai Group Soars 5.15% as New Lidar Products Impress at CES 2025

Hesai Unveils Mini Hyper-Hemispherical 3D Lidar Series for Robotics at CES

Two New Products at CES: Hesai Showcases 1440-Channel Automotive Lidar and Next Gen Solid-State Lidar

Stock Track | Hesai Group Soars 17.8% as Lidar Deliveries Exceed Expectations

US Equities Markets End Higher as US Treasury Yields Increase

MT Newswires Live

Hesai Group Shares Jump After Revealing Lidar Deliveries in December

MT Newswires Live

Crude Oil Gains 1%; Chicago PMI Falls In December

Hesai Group’s (HSAI) LiDAR Delivery Numbers Highlight China’s Autonomy Ambitions

Stock Track | Hesai Group Soars Nearly 8% as First Lidar Maker to Deliver Over 100K Units in December, Secures New Major Auto Orders

Hesai achieves milestone as first lidar company to deliver 100K units per month

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSAI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"Hesai Group","latestPrice":18.11,"timestamp":1750445186947,"preClose":18.24,"halted":0,"volume":1316831,"delay":0,"floatShares":95499740,"shares":132467664,"eps":-0.013756,"marketStatus":"Trading","change":-0.13,"latestTime":"06-20 14:46:32 EDT","open":18.2,"high":18.5,"low":17.74,"amount":23803336.076637,"amplitude":0.041667,"askPrice":18.11,"askSize":222,"bidPrice":18.09,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-0.013756,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":18.24,"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":18.24,"latestTime":"09:23 EDT","volume":7180,"amount":130486.62032,"timestamp":1750425784623},"postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.24,"latestTime":"19:59 EDT","volume":10890,"amount":198454.5396,"timestamp":1750291148657},"volumeRatio":0.697434,"impliedVol":0.8873,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":95499740,"roa":"-1.09%","roe":"-0.32%","lyrEps":-0.108569,"volumeRatio":0.697434,"shares":132467664,"dividePrice":0,"high":18.5,"amplitude":0.041667,"preClose":18.24,"low":17.74,"week52Low":3.52,"pbRate":"4.03","psRate":"7.68","week52High":24.18,"institutionHeld":0,"latestPrice":18.11,"committee":0.286174,"eps":-0.013756,"divideRate":0,"volume":1316831,"delay":0,"ttmEps":-0.013756,"open":18.2,"prevYearClose":13.82,"prevWeekClose":20.07,"prevMonthClose":18.86,"prevQuarterClose":14.8,"fiveDayClose":20.74,"twentyDayClose":21.03,"sixtyDayClose":18.385},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112565855","title":"Stock Track | Hesai Group Soars 5.39% as Automaker Chery Awards Major Lidar Sensor Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1112565855","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112565855?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:32","pubTimestamp":1737469958,"startTime":"0","endTime":"0","summary":"Shares of Hesai Group , a leading automotive lidar technology provider, surged 5.39% in Tuesday's trading session, driven by a positive development in securing a major new customer.Hesai announced that it has secured design wins for multiple vehicle models from Chery Automobile, a prominent Chinese automaker. The models are expected to enter mass production in the second half of 2025 and will be equipped with Hesai's latest generation of ultra-compact high-performance ATX lidar sensors.Chery rep","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hesai Group Soars 5.39% as Automaker Chery Awards Major Lidar Sensor Deal","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0},{"id":"2505527310","title":"Hesai secures design wins for multiple Chery Automobile models","url":"https://stock-news.laohu8.com/highlight/detail?id=2505527310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505527310?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:41","pubTimestamp":1737466870,"startTime":"0","endTime":"0","summary":"Hesai (HSAI) has secured design wins for multiple Chery Automobile models. The models are expected to enter mass production in the second half of 2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesai-secures-design-wins-for-multiple-chery-automobile-models?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesai-secures-design-wins-for-multiple-chery-automobile-models?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2505738092","title":"Hesai Secures Design Wins for Multiple Chery Models, Mass Production to Begin This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2505738092","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505738092?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466200,"startTime":"0","endTime":"0","summary":"SHANGHAI, Jan. 21, 2025 /PRNewswire/ -- Hesai Technology , the global leader in automotive lidar technology, today announced that it has secured design wins for multiple Chery Automobile models. The models are expected to enter mass production in the second half of 2025 and will be equipped with the newest generation of Hesai's ultra-compact high-performance ATX lidar.Chery's vehicle line-up includes passenger cars, commercial vehicles, and urban mobility vehicles. Chery recently reported a 38 percent jump in global car sales year-over-year, with 2.6 million vehicles sold in 2024, and a forecast of more than 3 million deliveries this year. As the leading exporter of Chinese-brand passenger vehicles, Chery announced its total exports in 2024 exceeded 1.14 million vehicles, a 21.4% increase year-on-year.As of December 2024, Hesai has earned more than 100 design wins across 21 automotive OEMs including Chery, Great Wall Motors, and Changan.In 2025, Hesai's planned annual production capaci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesai-secures-design-wins-multiple-133000925.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-secures-design-wins-multiple-133000925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"1186872857","title":"Stock Track | Hesai Group Soars 9.38% as Goldman Sachs Upgrades to Buy, Raises Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1186872857","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186872857?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:33","pubTimestamp":1736865210,"startTime":"0","endTime":"0","summary":"In the pre-market trading session on Tuesday, Hesai Group  stock soared 9.38%, driven by a bullish analyst action from Goldman Sachs. The influential Wall Street firm upgraded Hesai Group to a Buy rating from Neutral and significantly raised its price target to $18.40 from $5.50.Goldman Sachs' positive outlook on Hesai Group sparked investor interest and buying in the company's shares, propelling the stock's soaring movement. Analysts on average have a Buy rating and a mean price target of $12.6","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0},{"id":"1135046063","title":"Stock Track | Hesai Group Soars 6.89% in Pre-Market as Goldman Upgrades to Buy, Raises Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1135046063","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135046063?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:44","pubTimestamp":1736858662,"startTime":"0","endTime":"0","summary":"Hesai Group  stock soared 6.89% in the pre-market trading session on Tuesday, driven by a bullish analyst action. Goldman Sachs upgraded the company to Buy from Neutral and significantly raised its price target to $18.40 from $5.50.The positive outlook from the influential Wall Street firm sparked investor interest and buying in Hesai shares. Analysts on average have a Buy rating and a mean price target of $12.64 for the stock, according to FactSet data.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hesai Group Soars 6.89% in Pre-Market as Goldman Upgrades to Buy, Raises Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0},{"id":"2503252252","title":"Goldman Sachs Upgrades Hesai Group to Buy From Neutral, Adjusts Price Target to $18.40 From $5.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2503252252","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503252252?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:39","pubTimestamp":1736858346,"startTime":"0","endTime":"0","summary":"Hesai Group (HSAI) has an average rating of Buy and mean price target of $12.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSAI"],"gpt_icon":0},{"id":"1184300238","title":"Stock Track | Hesai Group Plummets 8.02% Following Morgan Stanley Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1184300238","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184300238?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:32","pubTimestamp":1736778764,"startTime":"0","endTime":"0","summary":"Hesai Group's stock plummeted 8.02% in pre-market trading on Monday, following Morgan Stanley's downgrade of the company from Overweight to Equal Weight .The sharp decline in Hesai Group's share price was likely driven by the influential investment bank's decision to cut its rating on the stock. Morgan Stanley also lowered its price target for Hesai Group from $15 to $5.80, further contributing to the negative sentiment surrounding the company.Analyst downgrades from major firms like Morgan Stan","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Hesai Group Plummets 8.02% Following Morgan Stanley Downgrade","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":1},{"id":"2503305175","title":"Morgan Stanley Downgrades Hesai Group to Equal Weight From Overweight, Adjusts Price Target to $15 From $5.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2503305175","media":"MT Newswires Live","labels":["executive","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503305175?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:38","pubTimestamp":1736771882,"startTime":"0","endTime":"0","summary":"Hesai Group (HSAI) has an average rating of overweight and mean price target of $11.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSAI"],"gpt_icon":0},{"id":"2503344715","title":"Morgan Stanley downgrades Hesai Group Sponsored ADR (HSAI) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2503344715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503344715?lang=en_us&edition=fundamental","pubTime":"2025-01-13 13:05","pubTimestamp":1736744720,"startTime":"0","endTime":"0","summary":"In a report released on January 9, Tim Hsiao from Morgan Stanley downgraded Hesai Group Sponsored ADR (HSAI – Research Report) to a Hold, with a pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-downgrades-hesai-group-sponsored-adr-hsai-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-downgrades-hesai-group-sponsored-adr-hsai-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSAI"],"gpt_icon":0},{"id":"2501756878","title":"Subdued Growth No Barrier To Hesai Group (NASDAQ:HSAI) With Shares Advancing 42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501756878","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501756878?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:33","pubTimestamp":1736274780,"startTime":"0","endTime":"0","summary":"Despite an already strong run, Hesai Group ( NASDAQ:HSAI ) shares have been powering on, with a gain of 42% in the last...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nasdaq-hsai/hesai-group/news/subdued-growth-no-barrier-to-hesai-group-nasdaqhsai-with-sha","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","MNQmain","IE00BKPKM429.USD",".IXIC","IE00B64PRP62.GBP","BK4124","USJW.SI","LU2210149790.SGD","BK4585","PSQ","NQmain","IE00B3QW5Z07.USD","QLD","TQQQ","QID","USAW.SI","NDAQ","BK4112","TSYW.SI","LU2210150020.SGD","HSAI","IE00BGHQF748.EUR","SQQQ","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"1146562444","title":"Stock Track | Hesai Group Soars 5.15% as New Lidar Products Impress at CES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1146562444","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146562444?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:50","pubTimestamp":1736261431,"startTime":"0","endTime":"0","summary":"Hesai Group  stock surged 5.15% in pre-market trading on Tuesday after the company unveiled its latest cutting-edge lidar products at the CES 2025 tech show in Las Vegas.The lidar innovator introduced two standout products that demonstrate its technological leadership and drive for innovation:. 1) The JT series of mini hyper-hemispherical 3D lidars designed specifically for robotics applications like autonomous mowers, delivery robots and agricultural vehicles. The compact JT series boasts the w","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0},{"id":"2501207932","title":"Hesai Unveils Mini Hyper-Hemispherical 3D Lidar Series for Robotics at CES","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207932","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207932?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:55","pubTimestamp":1736258100,"startTime":"0","endTime":"0","summary":"Hesai  introduces new JT series mini 3D lidar, with compact and lightweight design, and world's widest hyper-hemispherical field of view. Mass production and deliveries forJT series have begun. LAS VEGAS, Jan. 7, 2025 /PRNewswire/ -- Hesai Technology , the global leader in lidar technology, today launched its JT Series of mini hemispherical 3D lidars at CES 2025 in Las Vegas. Designed specifically for robotics applications, the JT series includes the JT16  and the JT128 . The JT128 features the world's widest hyper-hemispherical field of view  at 360° x 187°, powered by Hesai's proprietary technology. Compact and lightweight, the miniature JT series ensures that the lidar is easily installed and concealed in diverse robotic applications. Mass production and deliveries of the JT series have already begun.The JT series' hyper-hemispherical FOV is 60% largerthat of traditional 3D lidar, providing an exceptional perception range for robots and industrial equipment, while taking into accoun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesai-unveils-mini-hyper-hemispherical-135500480.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-unveils-mini-hyper-hemispherical-135500480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hesai Unveils Mini Hyper-Hemispherical 3D Lidar Series for Robotics at CES","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2501079342","title":"Two New Products at CES: Hesai Showcases 1440-Channel Automotive Lidar and Next Gen Solid-State Lidar","url":"https://stock-news.laohu8.com/highlight/detail?id=2501079342","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501079342?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:55","pubTimestamp":1736258100,"startTime":"0","endTime":"0","summary":"Hesai  introduces new AT1440 with the world's highest number of channels for an automotive lidar and the FTX solid-state lidar with the world's widest field of view. AT1440's resolution is more than 30 times higher than mainstream automotivelidars. FTX has the largest field of view in the world for an automotive-grade solid-state lidar at 180° x 140°。FTX features a point rate 2.5 times higher than its previous generation. LAS VEGAS, Jan. 7, 2025 /PRNewswire/ -- Hesai Technology , the global leader in lidar technology, today unveiled its brand-new next generation ADAS lidar the AT1440, an automotive-grade lidar with 1440 channels, and its solid-state blind-spot FTX lidar, designed for automotive and robotics, at CES 2025 in Las Vegas.Highest Number of Automotive Lidar Channels in the World. These groundbreaking advancements position the AT1440 as a gamechanger for autonomous driving, including passenger cars with ADAS features, setting a new standard for lidar performance and resolution","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/two-products-ces-hesai-showcases-135500471.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-products-ces-hesai-showcases-135500471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","LU2286300806.USD","BK4588","IE0034235188.USD","LU1894683348.USD","BK4124","BK4097","GEN","BK4135","LU0061475181.USD","LU1894683264.USD","LU1883839398.USD","BK4585","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","HSAI","STT"],"gpt_icon":1},{"id":"1176176546","title":"Stock Track | Hesai Group Soars 17.8% as Lidar Deliveries Exceed Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1176176546","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176176546?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:10","pubTimestamp":1735852223,"startTime":"0","endTime":"0","summary":"Hesai Group, a leading manufacturer of light detection and ranging  solutions, saw its stock price soar by 17.8% during the intraday trading session on Thursday. The significant rally came after the company announced that it delivered over 100,000 lidar units in December, with deliveries for the robotics market exceeding 20,000 units.The strong delivery figures underscore the growing demand for Hesai's lidar technology, which is crucial for autonomous driving and robotics applications. As the au","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hesai Group Soars 17.8% as Lidar Deliveries Exceed Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":1},{"id":"2500041149","title":"US Equities Markets End Higher as US Treasury Yields Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2500041149","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500041149?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:06","pubTimestamp":1735851984,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Thursday as Treasury yields advanced with the 10-year up 2.2 basis points to 4.6% and the two-year rate 1.6 basis points higher at 4.3%.* Initial unemployment ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2210150020.SGD",".DJI","SQQQ","BK4551","DOG","US5Y.BOND","US6M.BOND","NQmain","NVIW.SI","SG9999014914.USD","LU2089284900.SGD","BK4535","LU0985320562.USD","SDOW","US2Y.BOND","SG9999001077.SGD","BK4548","SG9999017495.SGD","SPGI","LU0345774631.USD","BK4597","LU1989764664.SGD","QLD","US30Y.BOND","DDM","LU0354030438.USD","DJX","HSAI","US12M.BOND","SOFI","QID","USAW.SI",".SPX","TQQQ","SG9999014898.SGD","US3Y.BOND",".IXIC","PSQ","LU0345774391.USD","USJW.SI","US7Y.BOND","LU1633808545.USD","MNQmain","TSYW.SI","LU1804176565.USD","US10Y.BOND","UDOW","DXD","LU1496350171.SGD"],"gpt_icon":1},{"id":"2495574713","title":"Hesai Group Shares Jump After Revealing Lidar Deliveries in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2495574713","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495574713?lang=en_us&edition=fundamental","pubTime":"2024-12-31 03:26","pubTimestamp":1735586763,"startTime":"0","endTime":"0","summary":"Hesai Group  shares were up nearly 9% in recent trading Monday after the company said it had delivered over 100,000 lidar units in December.The company said its lidar deliveries in December for the robotics market exceeded 20,000 units.Hesai's planned annual capacity for 2025 exceeds 2 million units, the company said.Price: 14.71, Change: +1.19, Percent Change: +8.80","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2495575292","title":"Crude Oil Gains 1%; Chicago PMI Falls In December","url":"https://stock-news.laohu8.com/highlight/detail?id=2495575292","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495575292?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:55","pubTimestamp":1735581325,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42728374/crude-oil-gains-1-chicago-pmi-falls-in-december","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4139","BK4170","NVIW.SI","QMCO","BK4583","EBS","BK4007","QLD","MNQmain","USAW.SI","USJW.SI","BK4121","CVM","CTKB","HSAI","BK4602","TRAW","NQmain",".IXIC","BK4124","QID","TQQQ","TSYW.SI","PSQ","SQQQ"],"gpt_icon":1},{"id":"2495052039","title":"Hesai Group’s (HSAI) LiDAR Delivery Numbers Highlight China’s Autonomy Ambitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2495052039","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495052039?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:30","pubTimestamp":1735576205,"startTime":"0","endTime":"0","summary":"Just one month ago, Hesai Group’s  stock was down 50% for the year. Surprisingly, it is poised to end the year up well over 50%. In the last month alone, the stock has tripled, turning the tables on what was proving to be a horrible year for investors.Hesai Group  is primarily involved in the development and production of LiDAR systems for two major industries: automotive and robotics. The company is based in Shanghai and has had a tough time since its IPO in February 2023. It has experienced a downturn since then and despite the recent rally, still hasn’t reached the IPO price. It serves customers in over 40 countries across North America, Europe, and Asia.The firm has struck some amazing deals in the last few weeks. For instance, it became the exclusive supplier of Light Detection and Ranging  equipment for Great Wall Motor and Changan Automobile recently. The deal positioned the company well to gain market share in a growing but competitive market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-group-hsai-lidar-delivery-163005104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509283.SGD","LU1699723380.USD","BK4514","LU0820562030.AUD","BK4551","IE00BK4W5M84.HKD","LU0098860793.USD","LU2108987350.USD","SQQQ","LU1435385759.SGD","SG9999002224.SGD","LU2271345857.HKD","LU0053666078.USD","LU0320765646.SGD","LU0823414478.USD","IE0005OL40V9.USD","MNQmain","LU0642271901.SGD","TSLA","NQmain","LU0308772762.SGD",".IXIC","TQQQ","USJW.SI","LU2458330243.SGD","PSQ","BK4516","LU1668664300.SGD","LU0965508806.USD","QID","TSYW.SI","LU0289941410.SGD","SG9999015978.USD","SG9999014906.USD","IE00BSNM7G36.USD","LU2458330169.SGD","BK4602","USAW.SI","LU2247934214.USD","LU0079474960.USD","BK4587","BK4554","LU0109392836.USD","NVIW.SI","LU2326559502.SGD","BK4127","GOOG","HSAI","QLD"],"gpt_icon":1},{"id":"1197589787","title":"Stock Track | Hesai Group Soars Nearly 8% as First Lidar Maker to Deliver Over 100K Units in December, Secures New Major Auto Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=1197589787","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197589787?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:39","pubTimestamp":1735569570,"startTime":"0","endTime":"0","summary":"Hesai Group , a leading Chinese lidar maker, saw its stock soar by 7.88% in pre-market trading on Monday, December 30, 2024. This significant surge came after the company announced a major milestone as the first lidar manufacturer worldwide to deliver over 100,000 lidar units in a single month, shipping more than 100,000 units in December 2024.The impressive delivery numbers highlight Hesai's robust demand and growing market share in the lidar industry, which plays a crucial role in advanced dri","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0},{"id":"2495054464","title":"Hesai achieves milestone as first lidar company to deliver 100K units per month","url":"https://stock-news.laohu8.com/highlight/detail?id=2495054464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495054464?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:15","pubTimestamp":1735564555,"startTime":"0","endTime":"0","summary":"Hesai (HSAI) Technology announced that the company has delivered more than 100,000 lidar units during the month of December, becoming the world’s f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesai-achieves-milestone-as-first-lidar-company-to-deliver-100k-units-per-month?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesai-achieves-milestone-as-first-lidar-company-to-deliver-100k-units-per-month?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSAI","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-26","symbol":"HSAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748232000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-06-18","current":-1306.762944,"percent":0.026596,"low":-1558.50959,"twenty":-51.5115,"median":-22.990309,"eighty":-9.100776,"high":-6.954535,"avg":-77.586386,"sd":238.712108,"marketCap":2363223125},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-25","current":-141.751198,"twenty":-43.769275,"median":-22.373695,"eighty":-9.013067,"marketCap":1990988989},{"date":"2025-05-02","current":-163.240996,"twenty":-44.806118,"median":-22.478443,"eighty":-9.015749,"marketCap":2298313970},{"date":"2025-05-09","current":-149.248716,"twenty":-46.503923,"median":-22.563855,"eighty":-9.02434,"marketCap":2111534564},{"date":"2025-05-16","current":-161.906454,"twenty":-47.550092,"median":-22.621314,"eighty":-9.038115,"marketCap":2299638647},{"date":"2025-05-23","current":-201.668647,"twenty":-48.637108,"median":-22.834751,"eighty":-9.053902,"marketCap":2865275572},{"date":"2025-05-30","current":-1476.248754,"twenty":-48.793402,"median":-22.847789,"eighty":-9.076134,"marketCap":2670548106},{"date":"2025-06-06","current":-1431.243251,"twenty":-50.14384,"median":-22.895686,"eighty":-9.087302,"marketCap":2593716861},{"date":"2025-06-13","current":-1516.12055,"twenty":-50.456273,"median":-22.951014,"eighty":-9.091646,"marketCap":2747379351},{"date":"2025-06-18","current":-1306.762944,"twenty":-51.5115,"median":-22.990309,"eighty":-9.100776,"marketCap":2363223125}],"updateTime":1750425291744}}}