US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC Holdings PLC

55.35

-0.7300-1.30%

Volume:1.30M

Turnover:71.79M

Market Cap:194.02B

PE:10.09

High:55.62

Open:55.49

Low:54.97

Close:56.08

Loading ...

Overview Company News Filings

Hong Kong Stocks Close Mixed; HSBC Rises 3%

MT Newswires Live

Financial Services Roundup: Market Talk

J.P. Morgan Sticks to Their Hold Rating for HSBC Holdings (HSBA)

Hong Kong Shares of HSBC up 3%

THOMSON REUTERS

HSBC's Strong Fee Print in Focus -- Market Talk

HSBC CEO Says UK's Bank Ringfencing Rules Have Become Redundant

THOMSON REUTERS

HSBC CEO Says Remains Confident About the UK Economy and Measures Taken by Govt to Support Growth

THOMSON REUTERS

HSBC Launches $3 Billion Buyback After Q1 Profit Drop, Raises Tariff Alarm

HSBC CEO Says Mexico Remains "Critical Node" in Trade Network, We Recognise It May See Some Disruption as a Result of Tariffs Although Impact so FAR Has Been Small

THOMSON REUTERS

the Current Environment Has No Bearing on Restructuring Plans, We Are on Track With That Delivery, HSBC CEO Says

THOMSON REUTERS

HSBC CEO Says We Have No Plans to Change Domicile in the UK, We Have No Plans to Review

THOMSON REUTERS

We Do Believe in a Reconfiguration of Trading Patterns, Lesser Dominance of Inter-Regional Trade Flows

THOMSON REUTERS

HSBC CEO Says in Case of Significant Tariff Hikes, Bank Estimates Low Single Digit Percentage Impact on Revenues

THOMSON REUTERS

BUZZ-HSBC's HK stock rises on share buyback plan after Q1 profit slump

Hong Kong Shares of HSBC Extend Gains, up More Than 2%

THOMSON REUTERS

HSBC 2025 Outlook: Targets Mid-Teens RoTE, $42B NII, $0.3B Cost Cuts, Expected Credit Losses Charges 30–40bps, Muted Lending, Strong Wealth Growth, And Stable CET1

HSBC's Q1 Attributable Profit Declines; EPS, Net Interest Income Beat Estimates

MT Newswires Live

Hong Kong Shares of HSBC Reverse Early Losses, up More Than 1% on Launch of $3 Bln Buyback After Posting Fall in Q1 Profit

THOMSON REUTERS

HSBC Holdings Q1 Adj. EPS $1.95 Up From $1.70 YoY, Sales $17.65B Down From $20.75B YoY

HSBC books 25% fall in first quarter profit; beats estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSBC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","market":"US","secType":"STK","nameCN":"HSBC Holdings PLC","latestPrice":55.35,"timestamp":1746128385367,"preClose":56.08,"halted":0,"volume":1298925,"delay":0,"floatShares":3151244253,"shares":3505350561,"eps":5.48771,"marketStatus":"Trading","change":-0.73,"latestTime":"05-01 15:39:45 EDT","open":55.49,"high":55.62,"low":54.97,"amount":71787285.30825,"amplitude":0.011591,"askPrice":55.35,"askSize":152,"bidPrice":55.34,"bidSize":234,"shortable":3,"etf":0,"ttmEps":5.48771,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":56.08,"dividendRate":0.078591,"preHourTrading":{"tag":"盘前","latestPrice":55.48,"preClose":56.08,"latestTime":"09:29 EDT","volume":8048,"amount":447635.739664,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":56.08,"preClose":56.08,"latestTime":"19:59 EDT","volume":1690,"amount":94775.1492,"timestamp":1746057587028},"volumeRatio":0.738419,"impliedVol":0.3018,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","floatShares":3151244253,"roa":"0.72%","roe":"10.96%","lyrEps":6.24203,"volumeRatio":0.738419,"shares":3505350561,"dividePrice":4.35,"high":55.62,"amplitude":0.011591,"preClose":56.08,"low":54.97,"week52Low":39.415,"pbRate":"1.02","psRate":"3.35","week52High":61.88,"institutionHeld":0.0035,"latestPrice":55.35,"committee":0.392857,"eps":5.48771,"divideRate":0.078591,"volume":1298925,"delay":0,"ttmEps":5.48771,"open":55.49,"prevYearClose":49.46,"prevWeekClose":55.99,"prevMonthClose":56.08,"prevQuarterClose":57.43,"fiveDayClose":55.7,"twentyDayClose":57.97,"sixtyDayClose":51.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSBC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531274479","title":"Hong Kong Stocks Close Mixed; HSBC Rises 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531274479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531274479?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:46","pubTimestamp":1745916370,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed Tuesday's session mixed as investors await clarity on where the US-China tariff war is headed.The Hang Seng Index closed fractionally higher at 22,008.11. The Hang Seng China Enterprises Index ended marginally lower at 8,067.94.On Monday, US Treasury Secretary Scott Bessent urged China to make the first move in easing trade tensions, while Chinese Foreign Minister Wang Yi called on BRICS nations to stand firm against US tariff pressure, the SCMP reported.Meanwhile, Hong Kong's trade activity strengthened in March, with exports increasing 18.5% year over year, accelerating from the 15.4% growth in the prior month. Imports in the month climbed 16.6%, faster than 11.8% in February.In corporate news, HSBC  closed over 3% higher after the lender announced a new $3 billion share buyback program scheduled to commence after its annual general meeting on May 2, according to the SCMP.HSBC's attributable profit for the first quarter fell to $6.93 billion in the first quart","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348735423.USD","BK1601","LU0417516738.SGD","LU0540923850.HKD","LU1481107354.HKD","BK1610","HSBA.UK","02833","LU0516422366.SGD","LU0516422952.EUR","HHImain","00005","513600","BK1231","MCHmain","03143","LU0634319403.HKD","HSBC","BK1572","LU0149721374.USD","LU0164880469.USD","HSHD.SI","LU0516423174.USD","LU0516422440.USD","LU0516423091.SGD","HSI"],"gpt_icon":0},{"id":"2531275740","title":"Financial Services Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531275740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531275740?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:20","pubTimestamp":1745914800,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Financial Services. Exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.0710 GMT - BBVA's results show that it has had a good start of the year, RBC Capital Markets says in a research note after the Spanish bank's first-quarter print beat consensus. The driver of the beat on a divisional basis seems to have been its performance in Spain, Benjamin Toms and Sherry Lin write. However, the analysts say that they suspect this is largely due to the lower impact of the Spanish banking tax. \"We expect the focus of today's call to be on the impact of global trade wars and any developments for the Sabadell transaction,\" they add, referring to the bank's bid for its smaller Spanish peer. . 0628 GMT - BBVA reported decent results and better-than-expected earnings with small beats across the board, Keefe, Bruyette & Woods says in a research note after the Spanish lender's first-quarter results. \"Shares have outperformed the [Euro Stoxx Banks] index ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSHD.SI","HSBA.UK","LU0128525689.USD","LU0516422952.EUR","BK1601","BK4588","LU0516422440.USD","LU2236285917.USD","LU0516423174.USD","LU1267930227.SGD","LU0052756011.USD","LU0634319403.HKD","LU0348735423.USD","LU0540923850.HKD","BK1610","LU0164880469.USD","BK4585","LU0516423091.SGD","00005","LU0417516738.SGD","BK4521","LU0149721374.USD","BK1231","LU0516422366.SGD","BK1572","BK4207","LU1481107354.HKD","HSBC","03143","LU0310800965.SGD"],"gpt_icon":0},{"id":"2531278530","title":"J.P. Morgan Sticks to Their Hold Rating for HSBC Holdings (HSBA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531278530","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531278530?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:55","pubTimestamp":1745913345,"startTime":"0","endTime":"0","summary":"In a report released today, Kian Abouhossein from J.P. Morgan maintained a Hold rating on HSBC Holdings (HSBA – Research Report), with a price targ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-hold-rating-for-hsbc-holdings-hsba-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-hold-rating-for-hsbc-holdings-hsba-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC"],"gpt_icon":0},{"id":"2531222476","title":"Hong Kong Shares of HSBC  up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531222476","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531222476?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:11","pubTimestamp":1745910660,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70AT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK5152","LU0516422366.SGD","LU0634319403.HKD","LU0898667661.SGD","LU1051770623.HKD","LU0171281750.USD","LU1023061473.USD","LU2114397693.USD","LU0417516738.SGD","LU0964806797.USD","LU0572940350.SGD","BK1231","LU1019634622.SGD","03143","HSBC","HSHD.SI","LU0540923850.HKD","BK1572","00005","IE0034235071.USD","LU0307460666.USD","LU0264606111.USD","LU1003076772.USD","LU1481107354.HKD","HSBA.UK","LU0516423174.USD","LU0516422440.USD","LU2091194634.USD","LU0516423091.SGD","LU0572939691.SGD","LU0149721374.USD","LU1019632923.USD","LU0588546209.SGD","LU1153584641.USD","LU1668664300.SGD","LU0348735423.USD","LU0106831901.USD","LU0831103253.SGD","BK1601","LU1023061713.HKD","LU0516422952.EUR","LU0171293334.USD","LU0164880469.USD","BK1610"],"gpt_icon":0},{"id":"2531221358","title":"HSBC's Strong Fee Print in Focus -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221358?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:45","pubTimestamp":1745909100,"startTime":"0","endTime":"0","summary":"0645 GMT - Focus on HSBC's earnings call will likely be on the sustainability of its strong fee results, RBC Capital Markets says in a research note. The bank reported adjusted pretax profit 15% ahead of consensus on higher-than-expected income from fees, driven by transaction banking, wealth and capital markets. HSBC's revenue has been more stable than expected on deposit and fee growth but lower rates and foreign exchange are set to be headwinds this year and next, analysts Benjamin Toms and Pablo de la Torre Cuevas write. How much tariffs will affect the group's growth is unclear and management will also be asked about the impact of trade wars on the business in the call, they add. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","LU0348735423.USD","HSHD.SI","LU0540923850.HKD","LU2236285917.USD","BK4521","LU0516422440.USD","HSBA.UK","LU0128525689.USD","LU0164880469.USD","LU0516422952.EUR","LU0052756011.USD","LU0634319403.HKD","LU1481107354.HKD","LU0417516738.SGD","00005","LU0310800965.SGD","BK4588","BK1610","03143","BK4585","BK1601","LU0149721374.USD","LU1267930227.SGD","HSBC","BK4207","LU0516422366.SGD","BK1231","BK1572","LU0516423091.SGD"],"gpt_icon":0},{"id":"2531266402","title":"HSBC CEO Says UK's Bank Ringfencing Rules Have Become Redundant","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266402","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266402?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:20","pubTimestamp":1745907631,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70D4:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0264606111.USD","LU0164880469.USD","LU1051770623.HKD","BK1610","LU0149721374.USD","LU1003076772.USD","BK1572","LU0307460666.USD","LU0572939691.SGD","LU0516422952.EUR","LU0516423174.USD","HSBA.UK","BK1601","LU1153584641.USD","IE0034235071.USD","00005","HSHD.SI","LU1019632923.USD","LU1668664300.SGD","LU0964806797.USD","LU0588546209.SGD","HSBC","LU2114397693.USD","03143","LU0516423091.SGD","LU0348735423.USD","LU2091194634.USD","BK5152","LU0171293334.USD","LU0417516738.SGD","LU1019634622.SGD","LU0572940350.SGD","LU0540923850.HKD","LU0898667661.SGD","LU0516422440.USD","LU0516422366.SGD","LU0831103253.SGD","LU1023061473.USD","LU1481107354.HKD","LU0634319403.HKD","LU0106831901.USD","LU1023061713.HKD","BK1231","LU0171281750.USD"],"gpt_icon":0},{"id":"2531226828","title":"HSBC CEO Says Remains Confident About the UK Economy and Measures Taken by Govt to Support Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531226828","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531226828?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:17","pubTimestamp":1745907448,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70D4:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0634319403.HKD","BK5152","LU2091194634.USD","BK1601","LU0898667661.SGD","LU1023061473.USD","03143","LU0106831901.USD","LU0149721374.USD","HSBC","LU0516422440.USD","LU0572939691.SGD","LU2114397693.USD","LU0307460666.USD","LU0171293334.USD","LU1019632923.USD","LU1481107354.HKD","HSBA.UK","LU0540923850.HKD","LU0516422952.EUR","LU1019634622.SGD","BK1231","LU0831103253.SGD","LU0417516738.SGD","BK1610","LU1153584641.USD","BK1572","LU0264606111.USD","LU1668664300.SGD","LU0964806797.USD","LU1023061713.HKD","LU0588546209.SGD","IE0034235071.USD","LU0164880469.USD","LU0348735423.USD","LU1051770623.HKD","LU1003076772.USD","HSHD.SI","LU0516423091.SGD","LU0516423174.USD","00005","LU0516422366.SGD","LU0171281750.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2531249277","title":"HSBC Launches $3 Billion Buyback After Q1 Profit Drop, Raises Tariff Alarm","url":"https://stock-news.laohu8.com/highlight/detail?id=2531249277","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531249277?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:12","pubTimestamp":1745907141,"startTime":"0","endTime":"0","summary":"Q1 profit before tax of $9.5 bln, vs forecasts for $7.8 blnBank warns of heightened economic risks from Trump tariffsHSBC could book extra $500 mln in credit losses if slowdown hits(Reuters) - $HSBC(0","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R703J:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"HSBC Launches $3 Billion Buyback After Q1 Profit Drop, Raises Tariff Alarm","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC","00005","LU0588546209.SGD","LU1051770623.HKD","BK1231","LU0348735423.USD","LU0171281750.USD","LU0964806797.USD","LU0164880469.USD","LU0540923850.HKD","LU0149721374.USD","LU0417516738.SGD","LU0831103253.SGD","LU1668664300.SGD","LU1003076772.USD","LU0516422440.USD","LU1481107354.HKD","BK1572","LU0572940350.SGD","BK5152","LU0634319403.HKD","LU1023061713.HKD","LU1019632923.USD","LU0307460666.USD","LU0572939691.SGD","LU0898667661.SGD","LU0264606111.USD","LU1023061473.USD","03143","LU0171293334.USD","BK1610","BK1601","IE0034235071.USD","LU0516423091.SGD","LU0516423174.USD","LU2114397693.USD","LU1019634622.SGD","LU0516422952.EUR","LU1153584641.USD","LU0106831901.USD","LU2091194634.USD","LU0516422366.SGD"],"gpt_icon":1},{"id":"2531252592","title":"HSBC CEO Says Mexico Remains \"Critical Node\" in Trade Network, We Recognise It May See Some Disruption as a Result of Tariffs Although Impact so FAR Has Been Small","url":"https://stock-news.laohu8.com/highlight/detail?id=2531252592","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531252592?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:11","pubTimestamp":1745907118,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70D4:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1668664300.SGD","LU0171293334.USD","LU0417516738.SGD","LU0898667661.SGD","IE0034235071.USD","LU0572939691.SGD","LU1019634622.SGD","LU0540923850.HKD","LU1051770623.HKD","LU2091194634.USD","HSBA.UK","HSBC","LU1481107354.HKD","LU2114397693.USD","HSHD.SI","03143","LU1003076772.USD","LU0516423091.SGD","BK1231","LU0171281750.USD","BK1610","LU1153584641.USD","LU0964806797.USD","LU0307460666.USD","LU0164880469.USD","LU0588546209.SGD","00005","LU1023061713.HKD","BK1601","LU0572940350.SGD","LU0634319403.HKD","LU0831103253.SGD","LU0264606111.USD","LU0106831901.USD","LU0149721374.USD","LU1019632923.USD","LU0516422440.USD","BK5152","LU0516422952.EUR","LU0516423174.USD","LU1023061473.USD","LU0348735423.USD","BK1572","LU0516422366.SGD"],"gpt_icon":0},{"id":"2531225330","title":"the Current Environment Has No Bearing on Restructuring Plans, We Are on Track With That Delivery, HSBC CEO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2531225330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531225330?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:02","pubTimestamp":1745906569,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70D4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0264606111.USD","LU0164880469.USD","LU1051770623.HKD","BK1610","LU0149721374.USD","LU1003076772.USD","BK1572","LU0307460666.USD","LU0572939691.SGD","LU0516422952.EUR","LU0516423174.USD","HSBA.UK","BK1601","LU1153584641.USD","IE0034235071.USD","00005","HSHD.SI","LU1019632923.USD","LU1668664300.SGD","LU0964806797.USD","LU0588546209.SGD","HSBC","LU2114397693.USD","03143","LU0516423091.SGD","LU0348735423.USD","LU2091194634.USD","BK5152","LU0171293334.USD","LU0417516738.SGD","LU1019634622.SGD","LU0572940350.SGD","LU0540923850.HKD","LU0898667661.SGD","LU0516422440.USD","LU0516422366.SGD","LU0831103253.SGD","LU1023061473.USD","LU1481107354.HKD","LU0634319403.HKD","LU0106831901.USD","LU1023061713.HKD","BK1231","LU0171281750.USD"],"gpt_icon":0},{"id":"2531322326","title":"HSBC CEO Says We Have No Plans to Change Domicile in the UK, We Have No Plans to Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2531322326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531322326?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:00","pubTimestamp":1745906409,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70D4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1231","LU0634319403.HKD","LU0171293334.USD","LU0516422952.EUR","LU1019632923.USD","HSBA.UK","BK5152","LU0964806797.USD","BK1610","00005","LU0540923850.HKD","LU0171281750.USD","03143","LU0164880469.USD","LU2114397693.USD","LU0898667661.SGD","LU0588546209.SGD","LU1019634622.SGD","LU1023061713.HKD","BK1601","LU2091194634.USD","LU0417516738.SGD","LU0572940350.SGD","LU0516422366.SGD","LU1003076772.USD","LU0572939691.SGD","LU0106831901.USD","HSBC","LU0149721374.USD","LU0516423091.SGD","LU1481107354.HKD","LU0516423174.USD","LU0348735423.USD","BK1572","LU0516422440.USD","LU1668664300.SGD","IE0034235071.USD","LU1153584641.USD","LU0831103253.SGD","LU0264606111.USD","LU1023061473.USD","LU1051770623.HKD","HSHD.SI","LU0307460666.USD"],"gpt_icon":0},{"id":"2531223284","title":"We Do Believe in a Reconfiguration of Trading Patterns, Lesser Dominance of Inter-Regional Trade Flows","url":"https://stock-news.laohu8.com/highlight/detail?id=2531223284","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531223284?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:00","pubTimestamp":1745906409,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70D4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1668664300.SGD","LU1153584641.USD","LU0516423174.USD","LU0634319403.HKD","LU0106831901.USD","LU1003076772.USD","LU1019634622.SGD","BK1231","LU1023061473.USD","LU1481107354.HKD","LU0149721374.USD","LU0171293334.USD","HSBA.UK","LU0417516738.SGD","LU0348735423.USD","HSHD.SI","LU0516422952.EUR","BK1572","LU0540923850.HKD","LU0572940350.SGD","LU1019632923.USD","LU0572939691.SGD","LU0164880469.USD","LU0264606111.USD","IE0034235071.USD","LU0964806797.USD","BK1601","LU2114397693.USD","LU0171281750.USD","LU0307460666.USD","BK5152","LU0516422440.USD","LU0516422366.SGD","LU0588546209.SGD","LU0831103253.SGD","LU2091194634.USD","00005","BK1610","LU1051770623.HKD","HSBC","LU0516423091.SGD","LU0898667661.SGD","LU1023061713.HKD","03143"],"gpt_icon":0},{"id":"2531223698","title":"HSBC  CEO Says in Case of Significant Tariff Hikes, Bank Estimates Low Single Digit Percentage Impact on Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2531223698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531223698?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:56","pubTimestamp":1745906195,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1668664300.SGD","LU1153584641.USD","LU0516423174.USD","LU0634319403.HKD","LU0106831901.USD","LU1003076772.USD","LU1019634622.SGD","BK1231","LU1023061473.USD","LU1481107354.HKD","LU0149721374.USD","LU0171293334.USD","HSBA.UK","LU0417516738.SGD","LU0348735423.USD","HSHD.SI","LU0516422952.EUR","BK1572","LU0540923850.HKD","LU0572940350.SGD","LU1019632923.USD","LU0572939691.SGD","LU0164880469.USD","LU0264606111.USD","IE0034235071.USD","LU0964806797.USD","BK1601","LU2114397693.USD","LU0171281750.USD","LU0307460666.USD","BK5152","LU0516422440.USD","LU0516422366.SGD","LU0588546209.SGD","LU0831103253.SGD","LU2091194634.USD","00005","BK1610","LU1051770623.HKD","HSBC","LU0516423091.SGD","LU0898667661.SGD","LU1023061713.HKD","03143"],"gpt_icon":0},{"id":"2531240479","title":"BUZZ-HSBC's HK stock rises on share buyback plan after Q1 profit slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2531240479","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531240479?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:29","pubTimestamp":1745904556,"startTime":"0","endTime":"0","summary":"BUZZ-HSBC's HK stock rises on share buyback plan after Q1 profit slump** HK shares of HSBC 0005.HK rise 2.3% to HK$87.75, highest since April 2** Stock set for biggest one-day pct gain since April 23; top pct gainer on Hang Seng Finance Index .HSNF, which is up 0.3%** London-based HSBC Holdings HSBA.L launches $3 bln share buyback after Q1 profit drops 25% due to one-time charges related to business disposals in Canada, Argentina** YTD, HK stock gains 15.2%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R7053:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0964806797.USD","LU1003076772.USD","LU0164880469.USD","LU0516422952.EUR","BK5152","LU0516423091.SGD","LU2091194634.USD","LU1051770623.HKD","00005","LU1481107354.HKD","LU0898667661.SGD","LU1023061473.USD","LU0149721374.USD","LU0171281750.USD","LU1023061713.HKD","LU1019634622.SGD","LU0634319403.HKD","BK1231","HSBA.UK","LU2114397693.USD","LU0831103253.SGD","BK1572","LU1019632923.USD","LU0171293334.USD","LU1668664300.SGD","LU1153584641.USD","03143","LU0106831901.USD","HSHD.SI","LU0516422440.USD","LU0516423174.USD","LU0417516738.SGD","LU0572940350.SGD","HSBC","BK1610","IE0034235071.USD","LU0540923850.HKD","LU0572939691.SGD","BK1601","LU0307460666.USD","LU0264606111.USD","LU0348735423.USD","LU0516422366.SGD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2531247631","title":"Hong Kong Shares of HSBC  Extend Gains, up More Than 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531247631","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531247631?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:08","pubTimestamp":1745903322,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70AT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348735423.USD","LU1153584641.USD","BK1601","LU0588546209.SGD","LU0417516738.SGD","LU0106831901.USD","LU1019634622.SGD","LU0540923850.HKD","LU0572939691.SGD","LU0898667661.SGD","LU1051770623.HKD","LU1481107354.HKD","LU0171293334.USD","LU0171281750.USD","BK1610","HSBA.UK","LU0516422366.SGD","LU1668664300.SGD","LU0516422952.EUR","LU0264606111.USD","LU0964806797.USD","LU1023061713.HKD","LU0307460666.USD","BK5152","00005","IE0034235071.USD","LU0572940350.SGD","LU1023061473.USD","LU2091194634.USD","BK1231","03143","LU0634319403.HKD","LU1003076772.USD","HSBC","BK1572","LU0831103253.SGD","LU2114397693.USD","LU0149721374.USD","LU0164880469.USD","HSHD.SI","LU0516423174.USD","LU0516422440.USD","LU0516423091.SGD","LU1019632923.USD"],"gpt_icon":0},{"id":"2531247611","title":"HSBC 2025 Outlook: Targets Mid-Teens RoTE, $42B NII, $0.3B Cost Cuts, Expected Credit Losses Charges 30–40bps, Muted Lending, Strong Wealth Growth, And Stable CET1","url":"https://stock-news.laohu8.com/highlight/detail?id=2531247611","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531247611?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:08","pubTimestamp":1745903283,"startTime":"0","endTime":"0","summary":"Outlook – The macroeconomic environment is facing heightened uncertainty, in particular from protectionist trade policies, creating volatility in both economic forecasts and financial markets and adversely impacting","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45058454/hsbc-2025-outlook-targets-mid-teens-rote-42b-nii-0-3b-cost-cuts-expected-credit-losses-charges-30-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4521","BK4585","LU0417516738.SGD","HSHD.SI","HSBC","LU0516422952.EUR","BK1610","BK1601","BK1231","LU0348735423.USD","LU0516422440.USD","BK1572","LU0128525689.USD","LU0310800965.SGD","LU2236285917.USD","03143","00005","LU0540923850.HKD","LU1481107354.HKD","LU0052756011.USD","LU0516423174.USD","LU0516422366.SGD","LU0634319403.HKD","LU0516423091.SGD","BK4207","LU0164880469.USD","LU1267930227.SGD","HSBA.UK","LU0149721374.USD"],"gpt_icon":0},{"id":"2531524780","title":"HSBC's Q1 Attributable Profit Declines; EPS, Net Interest Income Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531524780","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531524780?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:03","pubTimestamp":1745903034,"startTime":"0","endTime":"0","summary":"HSBC's  attributable profit fell to $6.93 billion in the first quarter from $10.2 billion in the year-ago period, according to a Tuesday filing with the Hong Kong bourse.Earnings per share at the bank decreased to $0.39 from $0.54 in the year-ago period. Analysts at Visible Alpha estimated EPS at $0.34.Net interest income declined to $8.30 billion from $8.65 billion in the prior-year period. Visible Alpha analysts forecast net interest income at $8.04 billion.The bank declared its first interim dividend of $0.10 per share, payable June 20 to shareholders on record as of May 9.Meanwhile, HSBC expects its return on average tangible equity to hit the mid-teens in each of the three years from 2025 to 2027.Banking net interest income is seen to reach $42 billion in 2025 while operating expense growth is forecast to stay at 3% on a target basis.The bank's common equity tier 1 ratio is expected to range between 14% and 14.5%, while its dividend payout ratio target is set at 50% for this year,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","HSBC"],"gpt_icon":0},{"id":"2531740242","title":"Hong Kong Shares of HSBC  Reverse Early Losses, up More Than 1% on Launch of $3 Bln Buyback After Posting Fall in Q1 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740242","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740242?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:02","pubTimestamp":1745902965,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03143","LU0516422366.SGD","BK5152","LU0588546209.SGD","LU0164880469.USD","LU1003076772.USD","LU0831103253.SGD","LU0264606111.USD","LU1023061473.USD","LU0516423091.SGD","BK1572","LU0516422952.EUR","LU0307460666.USD","HSBC","IE0034235071.USD","LU1019634622.SGD","BK1231","BK1610","LU0964806797.USD","LU2114397693.USD","LU0516422440.USD","LU0149721374.USD","HSBA.UK","BK1601","LU0171281750.USD","LU1019632923.USD","LU1153584641.USD","LU1051770623.HKD","LU0348735423.USD","LU1668664300.SGD","LU0106831901.USD","LU1023061713.HKD","LU2091194634.USD","LU0171293334.USD","LU0572939691.SGD","LU1481107354.HKD","LU0572940350.SGD","LU0898667661.SGD","00005","LU0540923850.HKD","LU0634319403.HKD","LU0417516738.SGD","LU0516423174.USD","HSHD.SI"],"gpt_icon":0},{"id":"2531428522","title":"HSBC Holdings Q1 Adj. EPS $1.95 Up From $1.70 YoY, Sales $17.65B Down From $20.75B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2531428522","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531428522?lang=en_us&edition=fundamental","pubTime":"2025-04-29 12:55","pubTimestamp":1745902509,"startTime":"0","endTime":"0","summary":"HSBC Holdings (NYSE:HSBC) reported quarterly earnings of $1.95 per share. This is a 14.71 percent increase over earnings of $1.70 per share from the same period last year.  The company reported $17.65 billion in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45058308/hsbc-holdings-q1-adj-eps-1-95-up-from-1-70-yoy-sales-17-65b-down-from-20-75b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005","HSBC"],"gpt_icon":0},{"id":"2531224640","title":"HSBC books 25% fall in first quarter profit; beats estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531224640","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531224640?lang=en_us&edition=fundamental","pubTime":"2025-04-29 12:06","pubTimestamp":1745899614,"startTime":"0","endTime":"0","summary":"HSBC books 25% fall in first quarter profit; beats estimatesHONG KONG, April 29  - HSBC HSBA.L reported a 25% fall in first-quarter profit on Tuesday, beating market expectations, due to one time charges related to disposals of its banking business in Canada and Argentina.    The London-based bank reported profit before tax of $9.5 billion in the first quarter. That compared with $12.7 billion a year earlier and the $7.8 billion average of analyst estimates compiled by the bank.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R62KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","LU0106831901.USD","LU0516422440.USD","LU1481107354.HKD","LU1019634622.SGD","LU0831103253.SGD","LU0171281750.USD","LU1023061713.HKD","LU1019632923.USD","LU1051770623.HKD","03143","LU2114397693.USD","HSBC","LU0171293334.USD","LU0540923850.HKD","HSBA.UK","LU0516422952.EUR","LU0572939691.SGD","LU0588546209.SGD","LU1023061473.USD","BK5152","LU1668664300.SGD","LU0164880469.USD","HSHD.SI","BK1231","LU0572940350.SGD","LU0634319403.HKD","LU0307460666.USD","LU1003076772.USD","LU0898667661.SGD","BK1572","LU0264606111.USD","LU0516423091.SGD","LU0964806797.USD","LU2091194634.USD","LU0417516738.SGD","BK1610","IE0034235071.USD","LU0348735423.USD","BK1601","LU1153584641.USD","00005","LU0516422366.SGD","LU0149721374.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"HSBC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-29","symbol":"HSBC","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.95},{"date":"2025-03-07","symbol":"HSBC","amount":1.8,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-25"},{"date":"2025-02-18","symbol":"HSBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739912400000,"name":null,"time":"Post Market","dateTimestamp":1739854800000,"actualEps":null},{"date":"2024-11-08","symbol":"HSBC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-07-08","value":0.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.5,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.5,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":1.05,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSBC","date":"2025-04-30","current":9.38402,"percent":0.613192,"low":-146.211414,"twenty":6.301168,"median":8.479848,"eighty":11.66303,"high":117.099451,"avg":5.516215,"sd":40.715085,"marketCap":194427518759.75},"quantilePoints":[{"date":"2020-05-01","current":20.178871,"twenty":10.094274,"median":11.433335,"eighty":15.914478,"marketCap":102205982182.52},{"date":"2020-05-08","current":20.52479,"twenty":10.094274,"median":11.433335,"eighty":15.964563,"marketCap":103958062264.53},{"date":"2020-05-15","current":19.377106,"twenty":10.094274,"median":11.433335,"eighty":16.003529,"marketCap":98145046220.14},{"date":"2020-05-22","current":18.466927,"twenty":10.094274,"median":11.433335,"eighty":16.014231,"marketCap":93534987619.08},{"date":"2020-05-29","current":18.271095,"twenty":10.094274,"median":11.433335,"eighty":16.034985,"marketCap":92543096345.39},{"date":"2020-06-05","current":21.516492,"twenty":10.094274,"median":11.433335,"eighty":16.116625,"marketCap":108981032300.16},{"date":"2020-06-12","current":19.063227,"twenty":10.094274,"median":11.433335,"eighty":16.41639,"marketCap":96555243888.23},{"date":"2020-06-19","current":19.360628,"twenty":10.094274,"median":11.433335,"eighty":16.604982,"marketCap":98061580591.63},{"date":"2020-06-26","current":18.748115,"twenty":10.094274,"median":11.433335,"eighty":16.870124,"marketCap":94959202678.58},{"date":"2020-07-02","current":19.413499,"twenty":10.094274,"median":11.433335,"eighty":17.133633,"marketCap":98329373212.5},{"date":"2020-07-10","current":19.106868,"twenty":10.094274,"median":11.518201,"eighty":17.26479,"marketCap":96776287619.01},{"date":"2020-07-17","current":19.036035,"twenty":10.094274,"median":11.55911,"eighty":17.307876,"marketCap":96417517982.22},{"date":"2020-07-24","current":18.664566,"twenty":10.094274,"median":11.55911,"eighty":17.328786,"marketCap":94536024579.22},{"date":"2020-07-31","current":17.983602,"twenty":10.094274,"median":11.67035,"eighty":17.370618,"marketCap":91086940758.89},{"date":"2020-08-07","current":106.841456,"twenty":10.094274,"median":11.67035,"eighty":17.421298,"marketCap":86114213522.83},{"date":"2020-08-14","current":112.421409,"twenty":10.094274,"median":11.802839,"eighty":17.45029,"marketCap":90611655450.86},{"date":"2020-08-21","current":107.975294,"twenty":10.094274,"median":11.834166,"eighty":17.617521,"marketCap":87028087062.44},{"date":"2020-08-28","current":110.753735,"twenty":10.101908,"median":11.865873,"eighty":17.716528,"marketCap":89267509692.92},{"date":"2020-09-04","current":106.107966,"twenty":10.108032,"median":11.931404,"eighty":17.827058,"marketCap":85523020125.94},{"date":"2020-09-11","current":103.750982,"twenty":10.117196,"median":11.973434,"eighty":17.851527,"marketCap":83623291575.06},{"date":"2020-09-18","current":98.996798,"twenty":10.135423,"median":12.069513,"eighty":17.87849,"marketCap":79791419078.9},{"date":"2020-09-25","current":90.474183,"twenty":10.155995,"median":12.210418,"eighty":17.955077,"marketCap":72922191296.17},{"date":"2020-10-02","current":100.267196,"twenty":10.171102,"median":12.479722,"eighty":17.976028,"marketCap":80815359557.12},{"date":"2020-10-09","current":101.180079,"twenty":10.171328,"median":12.593905,"eighty":18.016349,"marketCap":81551143209.14},{"date":"2020-10-16","current":99.464516,"twenty":10.171328,"median":12.70704,"eighty":18.082634,"marketCap":80168399777.84},{"date":"2020-10-23","current":105.407374,"twenty":10.17151,"median":12.766635,"eighty":18.140644,"marketCap":84958343687.29},{"date":"2020-10-30","current":-101.298432,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":85191981459.07},{"date":"2020-11-06","current":-107.206298,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":90160496570.94},{"date":"2020-11-13","current":-118.267352,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":99462842808.41},{"date":"2020-11-20","current":-121.977993,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":102583492442.05},{"date":"2020-11-27","current":-130.003628,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109333050661.1},{"date":"2020-12-04","current":-137.173178,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":115362642592.72},{"date":"2020-12-11","current":-127.612075,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":107321754317.07},{"date":"2020-12-18","current":-126.052051,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106009774779.38},{"date":"2020-12-24","current":-125.957339,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":105930122021.91},{"date":"2020-12-31","current":-124.615229,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":104801406827.86},{"date":"2021-01-08","current":-134.617317,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":113213163563.58},{"date":"2021-01-15","current":-132.056964,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":111059905959.11},{"date":"2021-01-22","current":-134.09043,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112770052402.68},{"date":"2021-01-29","current":-126.478701,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106368587068.63},{"date":"2021-02-05","current":-129.805765,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109166648740.55},{"date":"2021-02-12","current":-134.014625,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112706299749.42},{"date":"2021-02-19","current":-143.204565,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":120435039679.49},{"date":"2021-02-26","current":22.909456,"twenty":10.176405,"median":13.410984,"eighty":18.193845,"marketCap":119793542579.03},{"date":"2021-03-05","current":23.338254,"twenty":10.19293,"median":13.529335,"eighty":18.224674,"marketCap":122035731095.31},{"date":"2021-03-12","current":23.060379,"twenty":10.207497,"median":13.605888,"eighty":18.271427,"marketCap":120582724531.5},{"date":"2021-03-19","current":23.178685,"twenty":10.221488,"median":13.655314,"eighty":18.303436,"marketCap":121201342869.83},{"date":"2021-03-26","current":22.563872,"twenty":10.236581,"median":13.686795,"eighty":18.419801,"marketCap":117986486923.84},{"date":"2021-04-01","current":22.653879,"twenty":10.247317,"median":13.698794,"eighty":18.438736,"marketCap":118457127738.67},{"date":"2021-04-09","current":23.232785,"twenty":10.27793,"median":13.748251,"eighty":18.476878,"marketCap":121484237300.16},{"date":"2021-04-16","current":22.866517,"twenty":10.297898,"median":13.773065,"eighty":18.606506,"marketCap":119569016757.88},{"date":"2021-04-23","current":22.454206,"twenty":10.310885,"median":13.798991,"eighty":18.665697,"marketCap":117413042369.78},{"date":"2021-04-30","current":17.290752,"twenty":10.323965,"median":13.813723,"eighty":18.670223,"marketCap":126602887617.25},{"date":"2021-05-07","current":17.446558,"twenty":10.349497,"median":13.829281,"eighty":18.670223,"marketCap":127743699176.12},{"date":"2021-05-14","current":17.482139,"twenty":10.375223,"median":13.852775,"eighty":18.670223,"marketCap":128004220870.56},{"date":"2021-05-21","current":17.405896,"twenty":10.401641,"median":13.884927,"eighty":18.670223,"marketCap":127445970239.14},{"date":"2021-05-28","current":17.851132,"twenty":10.409954,"median":13.90349,"eighty":18.670223,"marketCap":130705991687.59},{"date":"2021-06-04","current":17.387141,"twenty":10.423769,"median":13.912397,"eighty":18.670223,"marketCap":127308643742.39},{"date":"2021-06-11","current":17.038641,"twenty":10.446012,"median":13.942109,"eighty":18.669092,"marketCap":124756926140.44},{"date":"2021-06-18","current":16.379193,"twenty":10.463547,"median":13.950715,"eighty":18.669092,"marketCap":119928447426.66},{"date":"2021-06-25","current":16.44088,"twenty":10.482568,"median":13.965279,"eighty":18.669092,"marketCap":120380124754.14},{"date":"2021-07-02","current":15.88941,"twenty":10.503013,"median":13.980563,"eighty":18.66796,"marketCap":116342256920.95},{"date":"2021-07-09","current":15.83235,"twenty":10.510572,"median":13.994187,"eighty":18.66796,"marketCap":115924462704.34},{"date":"2021-07-16","current":15.369905,"twenty":10.516848,"median":14.023062,"eighty":18.66796,"marketCap":112538441529.02},{"date":"2021-07-23","current":15.273322,"twenty":10.525951,"median":14.067128,"eighty":18.66796,"marketCap":111831263907},{"date":"2021-07-30","current":15.279287,"twenty":10.538626,"median":14.093853,"eighty":18.66796,"marketCap":111874934888.96},{"date":"2021-08-06","current":10.916457,"twenty":10.548344,"median":14.093853,"eighty":18.66796,"marketCap":115048533968.02},{"date":"2021-08-13","current":10.953721,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":115441262819.29},{"date":"2021-08-20","current":10.361591,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109200805045.55},{"date":"2021-08-27","current":10.42719,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109892153068.13},{"date":"2021-09-03","current":10.237438,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":107892366925.01},{"date":"2021-09-10","current":9.984543,"twenty":10.550734,"median":14.093853,"eighty":18.66796,"marketCap":105227100800.41},{"date":"2021-09-17","current":9.933874,"twenty":10.542376,"median":14.093853,"eighty":18.66796,"marketCap":104693107787.42},{"date":"2021-09-24","current":9.857423,"twenty":10.527353,"median":14.093853,"eighty":18.66796,"marketCap":103887370741.18},{"date":"2021-10-01","current":10.112729,"twenty":10.516848,"median":14.093853,"eighty":18.66796,"marketCap":106578050954.41},{"date":"2021-10-08","current":10.989707,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":115820520846.91},{"date":"2021-10-15","current":11.476278,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":120948495776.68},{"date":"2021-10-22","current":11.495617,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":121152307123.59},{"date":"2021-10-29","current":9.589924,"twenty":10.505585,"median":14.093853,"eighty":18.66796,"marketCap":122242773903.76},{"date":"2021-11-05","current":9.354727,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":119244712858.32},{"date":"2021-11-12","current":9.228611,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117637098473.55},{"date":"2021-11-19","current":9.203625,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117318610372.04},{"date":"2021-11-26","current":8.722394,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":111184357348.52},{"date":"2021-12-03","current":8.980398,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":114473134902.82},{"date":"2021-12-10","current":9.171273,"twenty":10.47344,"median":14.093853,"eighty":18.66796,"marketCap":116906219847.29},{"date":"2021-12-17","current":9.335284,"twenty":10.456007,"median":14.093853,"eighty":18.66796,"marketCap":118996873906.12},{"date":"2021-12-23","current":9.473878,"twenty":10.449433,"median":14.093853,"eighty":18.66796,"marketCap":120763527857.45},{"date":"2021-12-31","current":9.586256,"twenty":10.448146,"median":14.093853,"eighty":18.66796,"marketCap":122196013757.24},{"date":"2022-01-07","current":10.32745,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":131643996523.32},{"date":"2022-01-14","current":11.146618,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142085939701.36},{"date":"2022-01-21","current":10.806268,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":137747503110.47},{"date":"2022-01-28","current":11.176816,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142470876965.52},{"date":"2022-02-04","current":11.633273,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148289342157.89},{"date":"2022-02-11","current":12.153244,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":154917411076.66},{"date":"2022-02-18","current":11.65562,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148574196317.63},{"date":"2022-02-25","current":10.380933,"twenty":10.423712,"median":14.088916,"eighty":18.665697,"marketCap":144471446711.81},{"date":"2022-03-04","current":8.88512,"twenty":10.412007,"median":14.088916,"eighty":18.665697,"marketCap":123654217590.16},{"date":"2022-03-11","current":8.994347,"twenty":10.400919,"median":14.088916,"eighty":18.665697,"marketCap":125174335199.72},{"date":"2022-03-18","current":9.480351,"twenty":10.37972,"median":14.088916,"eighty":18.665697,"marketCap":131938036995.99},{"date":"2022-03-25","current":9.786029,"twenty":10.348037,"median":14.088916,"eighty":18.665697,"marketCap":136192162234.59},{"date":"2022-04-01","current":9.948037,"twenty":10.311874,"median":14.088916,"eighty":18.665697,"marketCap":138446826712.45},{"date":"2022-04-08","current":9.891915,"twenty":10.299002,"median":14.088916,"eighty":18.665697,"marketCap":137665780109.34},{"date":"2022-04-14","current":9.765574,"twenty":10.292816,"median":14.088916,"eighty":18.665697,"marketCap":135907488305.97},{"date":"2022-04-22","current":9.610184,"twenty":10.267318,"median":14.088916,"eighty":18.665697,"marketCap":133744927471.77},{"date":"2022-04-29","current":9.728062,"twenty":10.238851,"median":14.088916,"eighty":18.665697,"marketCap":125170973781.13},{"date":"2022-05-06","current":9.594858,"twenty":10.21536,"median":14.088916,"eighty":18.665697,"marketCap":123457045045.13},{"date":"2022-05-13","current":9.478339,"twenty":10.178181,"median":14.088916,"eighty":18.665697,"marketCap":121957790547.04},{"date":"2022-05-20","current":9.446322,"twenty":10.161694,"median":14.083765,"eighty":18.665697,"marketCap":121545833384.86},{"date":"2022-05-27","current":10.370514,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":133437404615.81},{"date":"2022-06-03","current":10.223468,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":131545366804.67},{"date":"2022-06-10","current":9.481964,"twenty":10.131778,"median":14.042676,"eighty":18.665697,"marketCap":122004432078.84},{"date":"2022-06-17","current":9.569266,"twenty":10.109368,"median":14.042676,"eighty":18.665697,"marketCap":123127748389.81},{"date":"2022-06-24","current":10.160779,"twenty":10.107222,"median":14.051389,"eighty":18.666829,"marketCap":130738750751.57},{"date":"2022-07-01","current":9.891686,"twenty":10.101844,"median":14.014435,"eighty":18.666829,"marketCap":127276325768.42},{"date":"2022-07-08","current":9.728819,"twenty":10.072795,"median":13.987695,"eighty":18.666829,"marketCap":125180725284.91},{"date":"2022-07-15","current":9.371831,"twenty":10.040356,"median":13.958112,"eighty":18.666829,"marketCap":120587345959.45},{"date":"2022-07-22","current":9.505611,"twenty":10.021553,"median":13.944415,"eighty":18.666829,"marketCap":122308690890.62},{"date":"2022-07-29","current":9.580655,"twenty":9.977082,"median":13.911368,"eighty":18.666829,"marketCap":123274287584.41},{"date":"2022-08-05","current":8.650344,"twenty":9.942469,"median":13.884605,"eighty":18.666829,"marketCap":128743065407.18},{"date":"2022-08-12","current":8.84462,"twenty":9.929792,"median":13.829961,"eighty":18.666829,"marketCap":131634481283.34},{"date":"2022-08-19","current":8.403639,"twenty":9.907277,"median":13.798224,"eighty":18.666829,"marketCap":125071362192.87},{"date":"2022-08-26","current":8.164683,"twenty":9.883461,"median":13.758805,"eighty":18.666829,"marketCap":121514968690.37},{"date":"2022-09-02","current":8.209632,"twenty":9.861024,"median":13.699248,"eighty":18.666829,"marketCap":122183965467.15},{"date":"2022-09-09","current":8.06086,"twenty":9.840767,"median":13.682539,"eighty":18.666829,"marketCap":119969780977.74},{"date":"2022-09-16","current":8.021149,"twenty":9.798481,"median":13.641507,"eighty":18.666829,"marketCap":119378764506},{"date":"2022-09-23","current":7.393345,"twenty":9.775519,"median":13.54226,"eighty":18.666829,"marketCap":110035164964.09},{"date":"2022-09-30","current":6.904705,"twenty":9.747496,"median":13.46567,"eighty":18.666829,"marketCap":102762716761.2},{"date":"2022-10-07","current":6.886468,"twenty":9.728516,"median":12.790684,"eighty":18.666829,"marketCap":102491304647.31},{"date":"2022-10-14","current":6.824212,"twenty":9.707398,"median":12.720384,"eighty":18.666829,"marketCap":101564746750.42},{"date":"2022-10-21","current":7.102225,"twenty":9.690822,"median":12.637514,"eighty":18.666829,"marketCap":105702413330.42},{"date":"2022-10-28","current":7.649356,"twenty":9.673514,"median":12.519772,"eighty":18.666829,"marketCap":101132124741.58},{"date":"2022-11-04","current":8.261654,"twenty":9.654702,"median":12.286474,"eighty":18.607067,"marketCap":109227320226.36},{"date":"2022-11-11","current":8.260054,"twenty":9.639449,"median":12.12422,"eighty":18.480654,"marketCap":109206166953.82},{"date":"2022-11-18","current":8.522107,"twenty":9.602186,"median":12.053373,"eighty":18.43985,"marketCap":112670770034.45},{"date":"2022-11-25","current":8.876235,"twenty":9.584016,"median":11.984675,"eighty":18.420885,"marketCap":117352695839.53},{"date":"2022-12-02","current":9.114864,"twenty":9.557882,"median":11.932121,"eighty":18.304901,"marketCap":120507620070.31},{"date":"2022-12-09","current":9.111313,"twenty":9.537485,"median":11.893764,"eighty":18.271759,"marketCap":120460680615.8},{"date":"2022-12-16","current":8.929598,"twenty":9.5128,"median":11.849906,"eighty":18.227988,"marketCap":118058211363.88},{"date":"2022-12-23","current":9.186253,"twenty":9.499288,"median":11.83076,"eighty":18.194335,"marketCap":121451460297.15},{"date":"2022-12-30","current":9.275186,"twenty":9.492328,"median":11.802492,"eighty":18.146567,"marketCap":122627238331.22},{"date":"2023-01-06","current":10.223669,"twenty":9.49139,"median":11.706851,"eighty":18.114242,"marketCap":135167133292.38},{"date":"2023-01-13","current":10.770136,"twenty":9.49139,"median":11.592488,"eighty":18.057865,"marketCap":142391974250.36},{"date":"2023-01-20","current":10.952024,"twenty":9.49139,"median":11.508505,"eighty":18.005449,"marketCap":144796707544.97},{"date":"2023-01-27","current":11.098439,"twenty":9.49139,"median":11.456304,"eighty":17.97047,"marketCap":146732454602.18},{"date":"2023-02-03","current":10.772649,"twenty":9.49139,"median":11.412586,"eighty":17.930402,"marketCap":142425190869.84},{"date":"2023-02-10","current":11.000047,"twenty":9.49139,"median":11.346148,"eighty":17.871652,"marketCap":145431625368.4},{"date":"2023-02-17","current":11.122091,"twenty":9.49139,"median":11.326212,"eighty":17.849004,"marketCap":147045175065.68},{"date":"2023-02-24","current":9.346918,"twenty":9.480947,"median":11.312448,"eighty":17.812536,"marketCap":149877820109.67},{"date":"2023-03-03","current":9.116177,"twenty":9.470816,"median":11.294499,"eighty":17.725794,"marketCap":146177909194.14},{"date":"2023-03-10","current":8.797745,"twenty":9.434411,"median":11.250058,"eighty":17.662385,"marketCap":141071841877.13},{"date":"2023-03-17","current":8.121955,"twenty":9.418735,"median":11.215791,"eighty":17.566769,"marketCap":130235553278.24},{"date":"2023-03-24","current":8.037806,"twenty":9.373284,"median":11.192085,"eighty":17.522494,"marketCap":128886223065.07},{"date":"2023-03-31","current":8.374226,"twenty":9.353175,"median":11.171592,"eighty":17.522224,"marketCap":134280707260.74},{"date":"2023-04-06","current":8.618499,"twenty":9.33829,"median":11.159658,"eighty":17.522224,"marketCap":138197627326.64},{"date":"2023-04-14","current":9.010909,"twenty":9.302096,"median":11.135011,"eighty":17.472762,"marketCap":144489940539.02},{"date":"2023-04-21","current":8.795886,"twenty":9.27693,"median":11.123559,"eighty":17.450128,"marketCap":141042039437.48},{"date":"2023-04-28","current":8.827094,"twenty":9.240083,"median":11.103826,"eighty":17.429172,"marketCap":141542444382.68},{"date":"2023-05-05","current":6.324016,"twenty":9.21727,"median":11.067003,"eighty":17.38998,"marketCap":148848385310.93},{"date":"2023-05-12","current":6.292316,"twenty":9.196141,"median":11.036467,"eighty":17.35742,"marketCap":148102230035.66},{"date":"2023-05-19","current":6.349524,"twenty":9.166969,"median":11.000047,"eighty":17.319687,"marketCap":149448758493.56},{"date":"2023-05-26","current":6.29807,"twenty":9.11848,"median":10.976623,"eighty":17.279609,"marketCap":148237674985.52},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.953721,"eighty":17.218433,"marketCap":148477728934.42},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.949226,"eighty":17.086272,"marketCap":149745888522.88},{"date":"2023-06-16","current":6.507213,"twenty":9.079519,"median":10.923915,"eighty":17.021642,"marketCap":153160275617.91},{"date":"2023-06-23","current":6.387113,"twenty":9.01839,"median":10.904839,"eighty":16.923739,"marketCap":150333489627.41},{"date":"2023-06-30","current":6.521901,"twenty":8.986803,"median":10.887361,"eighty":16.667482,"marketCap":153505979714.42},{"date":"2023-07-07","current":6.430623,"twenty":8.942675,"median":10.83243,"eighty":16.518352,"marketCap":151357571080.29},{"date":"2023-07-14","current":6.661606,"twenty":8.872439,"median":10.813232,"eighty":16.398337,"marketCap":156794212043.54},{"date":"2023-07-21","current":6.835904,"twenty":8.842874,"median":10.779393,"eighty":16.213975,"marketCap":160896678589.42},{"date":"2023-07-28","current":6.886369,"twenty":8.803579,"median":10.757078,"eighty":16.116467,"marketCap":162084473808.36},{"date":"2023-08-04","current":6.319066,"twenty":8.787611,"median":10.732171,"eighty":16.023899,"marketCap":157666991312.92},{"date":"2023-08-11","current":6.202974,"twenty":8.764636,"median":10.711965,"eighty":16.005877,"marketCap":154770382262.11},{"date":"2023-08-18","current":5.797917,"twenty":8.723668,"median":10.693433,"eighty":15.96337,"marketCap":144663844075.77},{"date":"2023-08-25","current":5.778167,"twenty":8.650469,"median":10.664228,"eighty":15.913744,"marketCap":144171042008.31},{"date":"2023-09-01","current":5.872436,"twenty":8.611209,"median":10.629997,"eighty":15.887823,"marketCap":146523160299.34},{"date":"2023-09-08","current":5.657123,"twenty":8.516983,"median":10.58589,"eighty":15.887823,"marketCap":141150885677.77},{"date":"2023-09-15","current":6.056179,"twenty":8.490874,"median":10.555553,"eighty":15.887823,"marketCap":151107709357.51},{"date":"2023-09-20","current":6.083367,"twenty":8.459576,"median":10.542531,"eighty":15.887823,"marketCap":151786074746.85},{"date":"2023-09-28","current":6.09014,"twenty":8.404833,"median":10.522422,"eighty":15.845316,"marketCap":151955082813.59},{"date":"2023-10-06","current":6.163589,"twenty":8.331804,"median":10.490463,"eighty":15.7471,"marketCap":153787718848.19},{"date":"2023-10-13","current":6.164312,"twenty":8.261818,"median":10.439495,"eighty":15.7471,"marketCap":153805759024.8},{"date":"2023-10-20","current":5.780307,"twenty":8.207184,"median":10.421717,"eighty":15.7471,"marketCap":144224427595.21},{"date":"2023-10-27","current":5.61876,"twenty":8.182819,"median":10.401146,"eighty":15.752589,"marketCap":140193673920.94},{"date":"2023-11-03","current":4.947785,"twenty":8.158497,"median":10.371381,"eighty":15.752589,"marketCap":141204835388.59},{"date":"2023-11-10","current":4.958864,"twenty":8.108584,"median":10.338755,"eighty":15.752589,"marketCap":141521027177.6},{"date":"2023-11-17","current":5.14343,"twenty":8.034475,"median":10.311165,"eighty":15.752589,"marketCap":146788352584.78},{"date":"2023-11-24","current":5.130197,"twenty":7.962655,"median":10.302755,"eighty":15.752589,"marketCap":146410712289.96},{"date":"2023-12-01","current":5.126206,"twenty":7.80846,"median":10.297276,"eighty":15.752589,"marketCap":146296780421.03},{"date":"2023-12-08","current":5.213161,"twenty":7.675482,"median":10.285333,"eighty":15.747974,"marketCap":148778399465.6},{"date":"2023-12-15","current":5.193341,"twenty":7.197683,"median":10.258625,"eighty":15.747974,"marketCap":148212759703.04},{"date":"2023-12-22","current":5.296679,"twenty":7.068534,"median":10.241697,"eighty":15.747974,"marketCap":151161936137.28},{"date":"2023-12-29","current":5.388596,"twenty":6.988048,"median":10.237009,"eighty":15.752589,"marketCap":153785117430.69},{"date":"2024-01-05","current":5.353853,"twenty":6.902001,"median":10.223468,"eighty":15.757204,"marketCap":152793612476.83},{"date":"2024-01-12","current":5.144878,"twenty":6.884346,"median":10.209429,"eighty":15.757204,"marketCap":146829672609.46},{"date":"2024-01-19","current":4.947084,"twenty":6.837399,"median":10.197305,"eighty":15.761818,"marketCap":141184801032.82},{"date":"2024-01-26","current":5.184065,"twenty":6.802902,"median":10.171328,"eighty":15.757204,"marketCap":147948010927.82},{"date":"2024-02-02","current":5.157985,"twenty":6.670269,"median":10.156333,"eighty":15.757204,"marketCap":147203739039.89},{"date":"2024-02-09","current":5.07711,"twenty":6.566016,"median":10.125429,"eighty":15.757204,"marketCap":144895635239.6},{"date":"2024-02-16","current":5.305268,"twenty":6.501539,"median":10.109884,"eighty":15.757204,"marketCap":151407039848.83},{"date":"2024-02-23","current":6.050011,"twenty":6.465565,"median":10.095112,"eighty":15.757204,"marketCap":142374905007.65},{"date":"2024-03-01","current":6.181946,"twenty":6.429113,"median":10.069271,"eighty":15.752589,"marketCap":145479725648.41},{"date":"2024-03-08","current":5.915503,"twenty":6.41742,"median":10.040057,"eighty":15.752589,"marketCap":139209530978.98},{"date":"2024-03-15","current":6.080322,"twenty":6.395242,"median":10.021111,"eighty":15.752589,"marketCap":143088230636.58},{"date":"2024-03-22","current":6.301167,"twenty":6.355454,"median":9.975217,"eighty":15.752589,"marketCap":148285349218.96},{"date":"2024-03-28","current":6.219408,"twenty":6.341391,"median":9.945858,"eighty":15.752589,"marketCap":146361316999.76},{"date":"2024-04-05","current":6.449315,"twenty":6.322036,"median":9.931285,"eighty":15.757204,"marketCap":151771735619.2},{"date":"2024-04-12","current":6.467182,"twenty":6.322036,"median":9.911547,"eighty":15.757204,"marketCap":152192195019.83},{"date":"2024-04-19","current":6.359675,"twenty":6.317437,"median":9.883798,"eighty":15.757204,"marketCap":149662239726.54},{"date":"2024-04-26","current":6.542915,"twenty":6.31761,"median":9.865529,"eighty":15.752589,"marketCap":153974431223.84},{"date":"2024-05-03","current":7.004481,"twenty":6.31761,"median":9.838975,"eighty":15.752589,"marketCap":163708718277.12},{"date":"2024-05-10","current":6.915307,"twenty":6.31761,"median":9.797515,"eighty":15.752589,"marketCap":161624562047.78},{"date":"2024-05-17","current":7.001209,"twenty":6.31761,"median":9.77532,"eighty":15.752589,"marketCap":163632255061.39},{"date":"2024-05-24","current":6.970478,"twenty":6.31761,"median":9.754755,"eighty":15.752589,"marketCap":162914028836.55},{"date":"2024-05-31","current":7.010403,"twenty":6.31761,"median":9.735076,"eighty":15.752589,"marketCap":163847128854.31},{"date":"2024-06-07","current":7.003176,"twenty":6.31761,"median":9.721355,"eighty":15.752589,"marketCap":163678217096.06},{"date":"2024-06-14","current":6.79509,"twenty":6.31761,"median":9.693914,"eighty":15.752589,"marketCap":158814846383.87},{"date":"2024-06-21","current":6.808929,"twenty":6.317437,"median":9.685585,"eighty":15.757204,"marketCap":159138289029.17},{"date":"2024-06-28","current":6.779533,"twenty":6.315844,"median":9.669537,"eighty":15.783308,"marketCap":158451244292.71},{"date":"2024-07-05","current":6.728386,"twenty":6.315844,"median":9.657908,"eighty":15.783308,"marketCap":157255825142.02},{"date":"2024-07-12","current":6.769447,"twenty":6.315844,"median":9.642105,"eighty":15.783308,"marketCap":158215493738.21},{"date":"2024-07-15","current":6.73009,"twenty":6.315844,"median":9.640733,"eighty":15.783308,"marketCap":157295676552.62},{"date":"2024-08-02","current":6.399941,"twenty":6.307094,"median":9.592391,"eighty":15.847937,"marketCap":148075450233.69},{"date":"2024-08-09","current":6.426284,"twenty":6.301286,"median":9.57227,"eighty":15.847937,"marketCap":148684954198.79},{"date":"2024-08-16","current":6.630973,"twenty":6.301286,"median":9.549941,"eighty":15.847937,"marketCap":153420837729.13},{"date":"2024-08-23","current":6.720288,"twenty":6.301286,"median":9.520195,"eighty":15.847937,"marketCap":155487315568.79},{"date":"2024-08-30","current":6.870098,"twenty":6.301286,"median":9.509116,"eighty":15.847937,"marketCap":158953458082.94},{"date":"2024-09-06","current":6.669924,"twenty":6.301286,"median":9.500747,"eighty":15.847937,"marketCap":154322027280.26},{"date":"2024-09-13","current":6.723688,"twenty":6.301286,"median":9.491285,"eighty":15.847937,"marketCap":155565975688.68},{"date":"2024-09-20","current":6.832382,"twenty":6.301286,"median":9.478724,"eighty":15.847937,"marketCap":158080822895.6},{"date":"2024-09-27","current":7.095648,"twenty":6.301286,"median":9.44554,"eighty":15.847937,"marketCap":164172004916.71},{"date":"2024-10-04","current":7.037316,"twenty":6.301286,"median":9.424119,"eighty":15.847937,"marketCap":162822395078.01},{"date":"2024-10-11","current":6.79928,"twenty":6.301286,"median":9.376151,"eighty":15.847937,"marketCap":157314924331.59},{"date":"2024-10-18","current":6.846002,"twenty":6.301286,"median":9.354008,"eighty":15.847937,"marketCap":158395946165.55},{"date":"2024-10-25","current":6.832965,"twenty":6.301286,"median":9.337163,"eighty":15.847937,"marketCap":158094327904.17},{"date":"2024-10-31","current":6.939153,"twenty":6.301286,"median":9.308855,"eighty":15.847937,"marketCap":163764018871.15},{"date":"2024-11-08","current":6.772067,"twenty":6.301169,"median":9.278092,"eighty":15.848781,"marketCap":159820771835.85},{"date":"2024-11-15","current":6.869229,"twenty":6.301169,"median":9.247731,"eighty":15.848781,"marketCap":162113793199.67},{"date":"2024-11-22","current":6.867905,"twenty":6.301169,"median":9.219672,"eighty":15.848781,"marketCap":162082552567.03},{"date":"2024-11-29","current":6.979614,"twenty":6.301169,"median":9.197744,"eighty":15.848781,"marketCap":164718889255.7},{"date":"2024-12-06","current":7.124753,"twenty":6.301169,"median":9.182563,"eighty":15.848781,"marketCap":168144157268.23},{"date":"2024-12-13","current":7.310056,"twenty":6.301169,"median":9.134048,"eighty":15.848781,"marketCap":172517312499.52},{"date":"2024-12-20","current":7.142064,"twenty":6.301169,"median":9.111313,"eighty":15.848781,"marketCap":168552699459.91},{"date":"2024-12-27","current":7.284741,"twenty":6.301169,"median":9.103058,"eighty":15.848781,"marketCap":171919876931.84},{"date":"2025-01-03","current":7.250747,"twenty":6.301169,"median":9.087698,"eighty":15.848781,"marketCap":171117609544.55},{"date":"2025-01-10","current":7.34207,"twenty":6.301169,"median":9.035999,"eighty":15.850208,"marketCap":173272858609.67},{"date":"2025-01-17","current":7.507754,"twenty":6.301169,"median":9.000833,"eighty":15.850208,"marketCap":177182997581.27},{"date":"2025-01-24","current":7.522674,"twenty":6.301169,"median":8.977964,"eighty":15.850208,"marketCap":177535126060.24},{"date":"2025-01-31","current":7.851773,"twenty":6.301169,"median":8.884597,"eighty":15.850208,"marketCap":185301840172.26},{"date":"2025-02-07","current":7.912895,"twenty":6.301169,"median":8.852113,"eighty":15.850208,"marketCap":186744331346.52},{"date":"2025-02-14","current":8.119798,"twenty":6.301169,"median":8.816972,"eighty":15.850208,"marketCap":191627241750.36},{"date":"2025-02-21","current":8.299606,"twenty":6.301169,"median":8.796816,"eighty":15.783308,"marketCap":199016232467.81},{"date":"2025-02-28","current":8.731849,"twenty":6.301169,"median":8.78165,"eighty":15.627591,"marketCap":209381010612.09},{"date":"2025-03-07","current":8.381159,"twenty":6.301168,"median":8.76064,"eighty":15.379596,"marketCap":200971803998.5},{"date":"2025-03-14","current":8.344942,"twenty":6.301168,"median":8.725579,"eighty":15.225883,"marketCap":200103368466.09},{"date":"2025-03-21","current":8.469584,"twenty":6.301168,"median":8.650657,"eighty":14.745336,"marketCap":203092166862.88},{"date":"2025-03-28","current":8.447514,"twenty":6.301168,"median":8.620031,"eighty":14.211558,"marketCap":202562927946.55},{"date":"2025-04-04","current":7.340465,"twenty":6.301168,"median":8.601144,"eighty":14.087841,"marketCap":176016990417.95},{"date":"2025-04-11","current":7.093598,"twenty":6.301169,"median":8.522974,"eighty":13.740233,"marketCap":170097392302.81},{"date":"2025-04-17","current":7.688651,"twenty":6.301169,"median":8.506645,"eighty":12.082857,"marketCap":184366167518.16},{"date":"2025-04-25","current":8.11734,"twenty":6.301168,"median":8.481844,"eighty":11.771698,"marketCap":194645689843.04},{"date":"2025-04-30","current":9.38402,"twenty":6.301168,"median":8.479848,"eighty":11.66303,"marketCap":194427518759.75}],"updateTime":1746105467406}}}