US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC Holdings PLC

63.60

+0.78001.24%

Post-market: 63.600.00000.00%19:47 EDT

Volume:1.45M

Turnover:92.47M

Market Cap:220.62B

PE:11.78

High:63.97

Open:63.30

Low:63.23

Close:62.82

Loading ...

Overview Company News Filings

HSBC starts CoreWeave with Reduce rating, sees 77% share downside

HSBC Bought Back 1.7 Mln Shares for HK$167.4 Mln on July 16 - HKEX Filing

THOMSON REUTERS

Global Forex and Fixed Income Roundup: Market Talk

U.S. Earnings for 2Q Could Be Lifted by Weaker Dollar -- Market Talk

Global Equities May Rise Further in Near Term -- Market Talk

HSBC Repurchases Over 4.4 Million Shares

MT Newswires Live

HSBC Advances Share Buy-Back Program with Latest Repurchase

Ryanair’s Voting Rights Shift as HSBC Crosses 3% Threshold

HSBC Sticks to Their Sell Rating for SpiceJet Limited (SPICEJET)

HSBC Keeps Their Buy Rating on InterGlobe Aviation Ltd (INDIGO)

BRIEF-HSBC Bought Back 1.4 Million Shares For Hk$132.5 Million On July 15, HKEX Filing Shows

HSBC Holdings (00005) Allocates £24.453 Million for 2.6487 Million Share Buyback on July 15

HSBC Bought Back 1.4 Mln Shares for HK$132.5 Mln on July 15 - HKEX Filing

THOMSON REUTERS

China's Auto Sales May Slow in July -- Market Talk

Barclays Sticks to Its Buy Rating for HSBC Holdings (HSBA)

HSBC Buys Back Over 4 Million Shares From Morgan Stanley

MT Newswires Live

WuXi AppTec (02359) Shareholder Transfers HKD 1.051 Billion Shares from HSBC to Citibank

WuXi AppTec (02359.HK) Shareholder Transfers HK$1.05 Billion Holdings from HSBC to Citibank

HSBC Announces Significant Share Buy-Back and Cancellation

HSBC Sticks to Their Buy Rating for Endesa SA (0N9G)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSBC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","market":"US","secType":"STK","nameCN":"HSBC Holdings PLC","latestPrice":63.6,"timestamp":1753128000000,"preClose":62.82,"halted":0,"volume":1454270,"hourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":63.6,"latestTime":"19:47 EDT","volume":21578,"amount":1372464.9907,"timestamp":1753141658121},"delay":0,"floatShares":3413087846,"shares":3468836560,"eps":5.39973,"marketStatus":"Closed","change":0.78,"latestTime":"07-21 16:00:00 EDT","open":63.3,"high":63.9693,"low":63.23,"amount":92467911.0271,"amplitude":0.011769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.39973,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":62.82,"dividendRate":0.051887,"preHourTrading":{"tag":"盘前","latestPrice":63.31,"preClose":62.82,"latestTime":"09:29 EDT","volume":23306,"amount":1471980.1581000001,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":63.6,"latestTime":"19:47 EDT","volume":21578,"amount":1372464.9907,"timestamp":1753141658121},"volumeRatio":0.979286,"impliedVol":0.3114,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","floatShares":3413087846,"roa":"0.72%","roe":"10.96%","lyrEps":6.24203,"volumeRatio":0.979286,"shares":3468836560,"dividePrice":3.3,"high":63.9693,"amplitude":0.011769,"preClose":62.82,"low":63.23,"week52Low":39.415,"pbRate":"1.16","psRate":"3.80","week52High":63.9693,"institutionHeld":0.0184,"latestPrice":63.6,"eps":5.39973,"divideRate":0.051887,"volume":1454270,"delay":0,"ttmEps":5.39973,"open":63.3,"prevYearClose":49.46,"prevWeekClose":62.82,"prevMonthClose":60.79,"prevQuarterClose":60.79,"fiveDayClose":62.51,"twentyDayClose":58.43,"sixtyDayClose":56.01,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSBC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552544100","title":"HSBC starts CoreWeave with Reduce rating, sees 77% share downside","url":"https://stock-news.laohu8.com/highlight/detail?id=2552544100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552544100?lang=en_us&edition=fundamental","pubTime":"2025-07-17 17:40","pubTimestamp":1752745210,"startTime":"0","endTime":"0","summary":"HSBC last night initiated coverage of CoreWeave (CRWV) with a Reduce rating and $32 price target which implies 77% downside in the shares. While th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hsbc-starts-coreweave-with-reduce-rating-sees-77-share-downside-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hsbc-starts-coreweave-with-reduce-rating-sees-77-share-downside-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC","CRWV"],"gpt_icon":0},{"id":"2552210492","title":"HSBC Bought Back 1.7 Mln Shares for HK$167.4 Mln on July 16 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2552210492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552210492?lang=en_us&edition=fundamental","pubTime":"2025-07-17 16:31","pubTimestamp":1752741114,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TD1AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1668664300.SGD","HSBA.UK","IE0034235071.USD","LU2091194634.USD","LU1481107354.HKD","LU0417516738.SGD","LU1003076772.USD","LU1019634622.SGD","00005","LU2114397693.USD","03143","BK1572","LU0898667661.SGD","LU1023061473.USD","LU0516423091.SGD","BK1610","LU0264606111.USD","LU0634319403.HKD","BK5152","LU0572940350.SGD","BK1231","LU0572939691.SGD","LU0516422952.EUR","LU2449936058.SGD","LU0171293334.USD","LU0106831901.USD","LU1019632923.USD","LU0149721374.USD","HSBC","HSHD.SI","LU0588546209.SGD","LU0164880469.USD","LU0964806797.USD","LU0307460666.USD","LU1023061713.HKD","LU1153584641.USD","LU0348735423.USD","LU0516422440.USD","LU0540923850.HKD","LU0516422366.SGD","LU0171281750.USD","LU0831103253.SGD","LU0516423174.USD","BK1601","LU1051770623.HKD"],"gpt_icon":0},{"id":"2552710912","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2552710912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552710912?lang=en_us&edition=fundamental","pubTime":"2025-07-17 15:39","pubTimestamp":1752737940,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0723 GMT - The U.K. labor market is loosening but the Bank of England will need to stay cautious about easing its policy, Deutsche Bank's Sanjay Raja tells investors in a note. Data on Thursday show a fall in vacancies, a rise in unemployment and a slowing of wage growth. Joblessness will continue to rise, but at a slow pace, Raja says. That means the BOE can continue to lower interest rates, but in a gradual and careful way, he says.\"We do not think that the bar for faster rate cuts has been met just yet,\" Raja says.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","HSHD.SI","LU0149721374.USD","03143","LU0348735423.USD","BK4585","LU0052756011.USD","LU0516423091.SGD","BK1231","LU0516422366.SGD","LU0540923850.HKD","BK4588","LU2236285917.USD","HSBA.UK","BK1610","00005","LU0164880469.USD","LU0516422440.USD","LU0516423174.USD","LU0634319403.HKD","HSBC","LU1481107354.HKD","BK1572","BK4207","BK4521","LU0516422952.EUR","LU0310800965.SGD","BK1601","LU0417516738.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2552107131","title":"U.S. Earnings for 2Q Could Be Lifted by Weaker Dollar -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2552107131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552107131?lang=en_us&edition=fundamental","pubTime":"2025-07-17 15:19","pubTimestamp":1752736740,"startTime":"0","endTime":"0","summary":"0719 GMT - U.S. corporate earnings in 2Q could be lifted by a weaker dollar, HSBC analysts say in a note. Roughly 30% of S&P 500 revenue is generated overseas, but for the tech sector, that figure is significantly higher at around 55%, the analysts say. A weaker dollar boosts earnings for U.S. companies with global revenue as that implies more dollars obtained per unit of foreign currency. On the flip side, for European companies, a weaker U.S. dollar is an earnings headwind, the analysts say. Recent euro strength will shave 5 percentage points off 2Q EPS for European companies, marking the largest currency drag since 2020, HSBC says. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164880469.USD","LU0516423174.USD","BK1231","LU0149721374.USD","LU0310800965.SGD","HSBC","00005","LU1267930227.SGD","LU0516422952.EUR","BK4588","LU1481107354.HKD","BK4521","LU0516422366.SGD","BK4585","BK4207","LU0540923850.HKD","LU0634319403.HKD","BK1601","HSHD.SI","LU0348735423.USD","LU0516423091.SGD","LU0128525689.USD","HSBA.UK","LU0417516738.SGD","BK1572","LU0516422440.USD","03143","LU0052756011.USD","LU2236285917.USD","BK1610"],"gpt_icon":0},{"id":"2552210610","title":"Global Equities May Rise Further in Near Term -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2552210610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552210610?lang=en_us&edition=fundamental","pubTime":"2025-07-17 14:39","pubTimestamp":1752734340,"startTime":"0","endTime":"0","summary":"0639 GMT - Global equities may rise further in the near term, before greater downside risks materialize in 4Q, HSBC analysts say in a research note. \"We believe the market is underestimating the potential for a big U.S. earnings beat in 2Q,\" the analysts say. Front-loaded demand should deliver at least a temporary boost for 2Q earnings per share, rather than the sequential decline expected, they note. However, this pull-forward raises the risk of a sharper slowdown in 2H, HSBC says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164880469.USD","LU0516422952.EUR","LU0348735423.USD","BK4585","BK1572","BK4207","LU2236285917.USD","LU0634319403.HKD","LU0516423091.SGD","LU0128525689.USD","LU0540923850.HKD","LU1481107354.HKD","HSBC","LU0310800965.SGD","00005","LU0516422440.USD","03143","BK4588","LU0516423174.USD","LU0516422366.SGD","BK4521","LU0052756011.USD","LU0149721374.USD","LU0417516738.SGD","HSBA.UK","BK1610","BK1601","BK1231","LU1267930227.SGD","HSHD.SI"],"gpt_icon":0},{"id":"2552171837","title":"HSBC Repurchases Over 4.4 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2552171837","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552171837?lang=en_us&edition=fundamental","pubTime":"2025-07-17 09:16","pubTimestamp":1752714963,"startTime":"0","endTime":"0","summary":"HSBC  bought back for cancellation over 4.4 million shares from Morgan Stanley, according to a Hong Kong bourse filing Thursday.The bank bought 2,708,138 shares on UK avenues, which include the London Stock Exchange, Aquis Exchange, and Cboe Europe, at a volume-weighted average price of 9.25 pounds sterling each.HSBC also repurchased a further 1,710,000 shares on the Hong Kong Stock Exchange at a volume-weighted average price of HK$97.90 apiece.The shares were repurchased as part of the company's buyback program.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1162221912.USD","LU0971096721.USD","LU0310800965.SGD","LU2133065610.SGD","LU2271345857.HKD","00005","LU0106261372.USD","BK4127","BK4521","BK4588","LU2028103732.USD","LU0052756011.USD","LU0314104364.USD","LU1732800096.USD","LU2089283258.USD","LU0795875169.SGD","LU2357305700.SGD","HSBC","BK4585","LU2023251221.USD","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU1732799900.SGD","LU1989772923.USD","LU0234570918.USD","LU1720051017.SGD","LU0006306889.USD","LU0267386448.USD","BK4516","LU0098860793.USD","LU1267930227.SGD","BK4534","BK4504","BK4581","LU0128525689.USD","LU2236285917.USD","LU0225283273.USD","LU1074936037.SGD","LU1363072403.SGD","LU0158827948.USD","LU0158827781.USD","LU1720051108.HKD","LU0320765646.SGD","LU2089284900.SGD","LU2347655156.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","LU0106831901.USD","LU1668664300.SGD","LU0912757837.SGD"],"gpt_icon":0},{"id":"2552176573","title":"HSBC Advances Share Buy-Back Program with Latest Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2552176573","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552176573?lang=en_us&edition=fundamental","pubTime":"2025-07-17 07:40","pubTimestamp":1752709246,"startTime":"0","endTime":"0","summary":"HSBC Holdings ( ($GB:HSBA) ) just unveiled an announcement. HSBC Holdings plc announced the repurchase of 4,418,138 of its ordinary shares as part ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hsbc-advances-share-buy-back-program-with-latest-repurchase-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hsbc-advances-share-buy-back-program-with-latest-repurchase-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525689.USD","HSBC","LU0052756011.USD","BK4585","BK4588","LU0310800965.SGD","BK4207","LU2236285917.USD","LU1267930227.SGD","BK4521"],"gpt_icon":0},{"id":"2552127650","title":"Ryanair’s Voting Rights Shift as HSBC Crosses 3% Threshold","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127650","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127650?lang=en_us&edition=fundamental","pubTime":"2025-07-17 01:29","pubTimestamp":1752686956,"startTime":"0","endTime":"0","summary":"The latest update is out from Ryanair Holdings ( ($RYAAY) ). On July 14, 2025, Ryanair Holdings PLC experienced a change in its voting rights struc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ryanairs-voting-rights-shift-as-hsbc-crosses-3-threshold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ryanairs-voting-rights-shift-as-hsbc-crosses-3-threshold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC","BK4588","BK4207","LU1267930227.SGD","LU0310800965.SGD","LU0128525689.USD","BK4521","LU0052756011.USD","LU2236285917.USD","BK4585"],"gpt_icon":0},{"id":"2551140200","title":"HSBC Sticks to Their Sell Rating for SpiceJet Limited (SPICEJET)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551140200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551140200?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:55","pubTimestamp":1752666955,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Achal Kumar from HSBC maintained a Sell rating on SpiceJet Limited, with a price target of INR23.30. The company’s ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hsbc-sticks-to-their-sell-rating-for-spicejet-limited-spicejet-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hsbc-sticks-to-their-sell-rating-for-spicejet-limited-spicejet-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC"],"gpt_icon":0},{"id":"2551407961","title":"HSBC Keeps Their Buy Rating on InterGlobe Aviation Ltd (INDIGO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551407961","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551407961?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:55","pubTimestamp":1752666946,"startTime":"0","endTime":"0","summary":"HSBC analyst Achal Kumar maintained a Buy rating on InterGlobe Aviation Ltd yesterday and set a price target of INR6,884.00. The company’s shares c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hsbc-keeps-their-buy-rating-on-interglobe-aviation-ltd-indigo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hsbc-keeps-their-buy-rating-on-interglobe-aviation-ltd-indigo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC"],"gpt_icon":0},{"id":"2551514428","title":"BRIEF-HSBC Bought Back 1.4 Million Shares For Hk$132.5 Million On July 15, HKEX Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2551514428","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551514428?lang=en_us&edition=fundamental","pubTime":"2025-07-16 18:19","pubTimestamp":1752661148,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Bought Back 1.4 Million Shares For Hk$132.5 Million On July 15, HKEX Filing ShowsJuly 16  - HKEX FILING:HSBC BOUGHT BACK 1.4 MILLION SHARES FOR HK$132.5 MILLION ON JULY 15HSBC BOUGHT BACK TOTAL 2.6 MILLION SHARES FOR GBP 24.5 MILLION ON JULY 15 ON OTHER EXCHANGESFurther company coverage: 0005.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nFWN3TC1FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1153584641.USD","LU0171281750.USD","LU1481107354.HKD","LU1051770623.HKD","HSHD.SI","LU0417516738.SGD","LU0516423174.USD","BK5152","LU0588546209.SGD","LU2114397693.USD","LU1019634622.SGD","LU1023061473.USD","LU0348735423.USD","LU0264606111.USD","LU0516422366.SGD","HSBC","LU0540923850.HKD","LU0831103253.SGD","LU1668664300.SGD","LU0516422440.USD","LU1019632923.USD","LU0307460666.USD","LU2449936058.SGD","IE0034235071.USD","03143","BK1231","BK1610","LU0572939691.SGD","LU1023061713.HKD","LU2091194634.USD","LU0106831901.USD","LU0516422952.EUR","LU0149721374.USD","00005","LU0171293334.USD","LU1003076772.USD","LU0898667661.SGD","HSBA.UK","LU0164880469.USD","BK1572","LU0634319403.HKD","LU0964806797.USD","BK1601","LU0516423091.SGD","LU0572940350.SGD"],"gpt_icon":0},{"id":"1154197061","title":"HSBC Holdings (00005) Allocates £24.453 Million for 2.6487 Million Share Buyback on July 15","url":"https://stock-news.laohu8.com/highlight/detail?id=1154197061","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154197061?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:38","pubTimestamp":1752655104,"startTime":"0","endTime":"0","summary":"HSBC Holdings (00005) disclosed a substantial share repurchase initiative executed on July 15, 2025. The banking giant allocated £24.453 million to reacquire 2.6487 million of its own shares in...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005","LU0516423091.SGD","LU0540923850.HKD","LU0516422366.SGD","HSBA.UK","LU0164880469.USD","BK1601","LU2236285917.USD","HSHD.SI","LU0348735423.USD","03143","LU1267930227.SGD","LU0634319403.HKD","BK4521","LU0310800965.SGD","BK1231","LU0417516738.SGD","BK1572","LU0516422440.USD","BK4588","HSBC","BK1610","LU0052756011.USD","BK4585","LU0149721374.USD","LU1481107354.HKD","LU0516423174.USD","LU0516422952.EUR","BK4207","LU0128525689.USD"],"gpt_icon":0},{"id":"2551145468","title":"HSBC Bought Back 1.4 Mln Shares for HK$132.5 Mln on July 15 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2551145468","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551145468?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:31","pubTimestamp":1752654676,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nFWN3TC1FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HSHD.SI","LU2449936058.SGD","LU0106831901.USD","LU0171293334.USD","LU0164880469.USD","LU0264606111.USD","LU0588546209.SGD","LU0516422952.EUR","LU1051770623.HKD","LU0516422366.SGD","BK1572","00005","LU1481107354.HKD","BK5152","LU1153584641.USD","LU0149721374.USD","03143","IE0034235071.USD","LU2091194634.USD","LU0307460666.USD","HSBC","LU0516422440.USD","LU0348735423.USD","LU0831103253.SGD","LU0516423091.SGD","LU1668664300.SGD","LU0964806797.USD","LU0572939691.SGD","LU1019634622.SGD","BK1610","LU1023061473.USD","LU0572940350.SGD","LU0634319403.HKD","LU1003076772.USD","LU0516423174.USD","LU0540923850.HKD","LU1019632923.USD","BK1601","LU2114397693.USD","BK1231","LU0171281750.USD","LU1023061713.HKD","HSBA.UK","LU0417516738.SGD","LU0898667661.SGD"],"gpt_icon":0},{"id":"2551450146","title":"China's Auto Sales May Slow in July -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2551450146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551450146?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:28","pubTimestamp":1752654480,"startTime":"0","endTime":"0","summary":"0828 GMT - China's July auto sales may slow after front-loaded demand in June, HSBC Global Research analysts write in a note. Chinese passenger-car sales reached 2.1 million units in June, up 18% on year, beating market expectations. The robust growth was likely due to Chinese automakers pushing to hit 1H targets and consumers bringing forward purchases amid expectations of further price adjustments, HSBC says. As July is typically a seasonal trough for sales, June's front-loading could weigh on volumes for upcoming months, the bank says. Given pressure on auto demand and a possible slowdown in pricing competition in the coming months, HSBC prefers resilient auto suppliers over automakers, and likes Fuyao Glass and Horizon Robotics. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","BK4521","BK1231","HSHD.SI","LU0516422440.USD","LU0310800965.SGD","LU0540923850.HKD","LU2236285917.USD","LU0516423174.USD","03143","LU1267930227.SGD","BK1572","LU0348735423.USD","LU0149721374.USD","BK4207","LU0128525689.USD","LU1481107354.HKD","LU0164880469.USD","LU0634319403.HKD","00005","BK4585","LU0417516738.SGD","BK1610","BK1601","LU0516422952.EUR","LU0516423091.SGD","HSBC","BK4588","LU0516422366.SGD","HSBA.UK"],"gpt_icon":0},{"id":"2551117000","title":"Barclays Sticks to Its Buy Rating for HSBC Holdings (HSBA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551117000","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551117000?lang=en_us&edition=fundamental","pubTime":"2025-07-16 14:37","pubTimestamp":1752647832,"startTime":"0","endTime":"0","summary":"In a report released today, Aman Rakkar from Barclays maintained a Buy rating on HSBC Holdings. The company’s shares closed yesterday at p919.60. R...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-hsbc-holdings-hsba-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-hsbc-holdings-hsba-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC"],"gpt_icon":0},{"id":"2551566113","title":"HSBC Buys Back Over 4 Million Shares From Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2551566113","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551566113?lang=en_us&edition=fundamental","pubTime":"2025-07-16 09:13","pubTimestamp":1752628414,"startTime":"0","endTime":"0","summary":"HSBC  bought back for cancellation over 4 million shares from Morgan Stanley, according to a Hong Kong bourse filing Wednesday.The bank bought 2,648,717 shares from UK avenues, which include the London Stock Exchange, Aquis Exchange, and Cboe Europe, at a volume weighted average price of 9.23 pounds sterling each.HSBC also repurchased a further 1,357,600 shares from the Hong Kong Stock Exchange at a volume weighted average price of HK$97.62 apiece.The shares were repurchased as part of the company's buyback program.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765646.SGD","BK4534","LU0267386448.USD","LU1989772923.USD","LU2347655156.SGD","IE00BZ1G4Q59.USD","LU2357305700.SGD","LU0158827781.USD","BK4581","LU1732799900.SGD","LU0971096721.USD","LU2028103732.USD","BK4521","HSBC","LU1720051017.SGD","LU2133065610.SGD","IE00BKVL7J92.USD","LU0098860793.USD","BK4588","BK4127","LU0795875169.SGD","BK4504","BK4585","LU0314104364.USD","LU0234570918.USD","LU1989772840.SGD","LU2023251221.USD","LU0158827948.USD","LU1363072403.SGD","LU2236285917.USD","LU0912757837.SGD","LU1732800096.USD","BK4516","LU0106831901.USD","LU0006306889.USD","BK4207","LU2089283258.USD","LU1720051108.HKD","LU0795875086.SGD","LU1074936037.SGD","00005","LU1668664300.SGD","LU0225283273.USD","LU2271345857.HKD","LU1548497426.USD","LU0310800965.SGD","LU0106261372.USD","LU1267930227.SGD","LU0128525689.USD","LU2089284900.SGD"],"gpt_icon":0},{"id":"1113577692","title":"WuXi AppTec (02359) Shareholder Transfers HKD 1.051 Billion Shares from HSBC to Citibank","url":"https://stock-news.laohu8.com/highlight/detail?id=1113577692","media":"Market Watcher","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113577692?lang=en_us&edition=fundamental","pubTime":"2025-07-16 08:31","pubTimestamp":1752625888,"startTime":"0","endTime":"0","summary":"Hong Kong Exchanges and Clearing Limited disclosed on July 15 that a shareholder of WuXi AppTec (02359) transferred holdings valued at HKD 1.051 billion from HSBC Hong Kong to Citibank, representing...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["603259","LU0348735423.USD","LU1201861249.SGD","LU2125154935.USD","LU0052756011.USD","BK1576","LU0162691827.USD","BK4207","BK1610","LU2360032135.SGD","LU1791807156.HKD","BK1231","LU0516423174.USD","BK1141","LU2456880835.USD","BK4521","LU0516422440.USD","03143","BK1572","LU1481107354.HKD","LU0106831901.USD","LU1668664300.SGD","LU2236285917.USD","LU0516422952.EUR","LU2045819591.USD","HSBC","LU0516423091.SGD","LU0098860793.USD","LU0634319403.HKD","LU1997245094.SGD","LU0540923850.HKD","02359","HSHD.SI","LU0170899867.USD","LU0310800965.SGD","LU1997245177.USD","BK1583","LU2417539215.USD","BK1601","LU2488822045.USD","LU1267930227.SGD","LU0130102774.USD","BK4566","LU2328871848.SGD","LU1969619763.USD","BK4534","LU0149721374.USD","BK4585","LU0516422366.SGD","LU2495084118.USD","LU2125154778.USD","HSBA.UK","LU0648001328.SGD","LU0164880469.USD","LU0417516738.SGD","LU0708995583.HKD","LU0052750758.USD","LU0072461881.USD","LU0130517989.USD","LU1046422090.SGD","IE00BSNM7G36.USD","BK0216","LU1997244956.HKD","LU0980610538.SGD","BK4504","BK4588","LU1162221912.USD","LU0128525689.USD","LU0477156953.USD","LU2125910500.SGD","LU1366192091.USD","BK4559","LU2242644610.SGD","LU0320765646.SGD","LU0456842615.SGD","LU0320764599.SGD","00005","LU2462157665.USD"],"gpt_icon":0},{"id":"1119415305","title":"WuXi AppTec (02359.HK) Shareholder Transfers HK$1.05 Billion Holdings from HSBC to Citibank","url":"https://stock-news.laohu8.com/highlight/detail?id=1119415305","media":"Stock Track","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119415305?lang=en_us&edition=fundamental","pubTime":"2025-07-16 08:12","pubTimestamp":1752624747,"startTime":"0","endTime":"0","summary":"Hong Kong stock exchange filings revealed that on July 15, a major shareholder of WuXi AppTec (02359.HK) transferred holdings valued at HK$1.051 billion from Hongkong and Shanghai Banking Corporation...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSHD.SI","LU0648001328.SGD","LU2462157665.USD","LU2125154935.USD","BK4566","LU1969619763.USD","LU0162691827.USD","BK4588","LU0477156953.USD","LU1997244956.HKD","BK4534","BK1576","LU1791807156.HKD","LU1366192091.USD","BK1583","BK1231","LU0540923850.HKD","LU0456842615.SGD","LU2360032135.SGD","LU0130102774.USD","BK4207","LU0516422952.EUR","IE00BSNM7G36.USD","BK4559","LU2328871848.SGD","LU2045819591.USD","03143","BK1610","LU2125154778.USD","BK4585","LU2125910500.SGD","LU0052750758.USD","LU0634319403.HKD","LU1668664300.SGD","LU0164880469.USD","LU2242644610.SGD","BK1141","LU1481107354.HKD","LU1997245177.USD","LU2495084118.USD","00005","LU0128525689.USD","LU0516422440.USD","LU2417539215.USD","BK4504","LU0708995583.HKD","LU1201861249.SGD","LU0516422366.SGD","HSBA.UK","BK4521","LU0149721374.USD","LU0310800965.SGD","LU2488822045.USD","LU1267930227.SGD","02359","LU0098860793.USD","LU0516423174.USD","LU0170899867.USD","LU1162221912.USD","BK0216","BK1601","LU0320765646.SGD","LU1046422090.SGD","LU0516423091.SGD","LU2236285917.USD","LU0320764599.SGD","HSBC","LU0348735423.USD","LU2456880835.USD","LU0052756011.USD","603259","BK1572","LU0417516738.SGD","LU0072461881.USD","LU0130517989.USD","LU1997245094.SGD","LU0980610538.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2551190600","title":"HSBC Announces Significant Share Buy-Back and Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2551190600","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551190600?lang=en_us&edition=fundamental","pubTime":"2025-07-16 07:38","pubTimestamp":1752622726,"startTime":"0","endTime":"0","summary":"HSBC Holdings ( ($GB:HSBA) ) has issued an update. HSBC Holdings plc has announced the repurchase and cancellation of a significant number of its o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hsbc-announces-significant-share-buy-back-and-cancellation-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hsbc-announces-significant-share-buy-back-and-cancellation-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0128525689.USD","LU0052756011.USD","LU1267930227.SGD","LU0310800965.SGD","BK4521","LU2236285917.USD","BK4588","BK4207","HSBC"],"gpt_icon":0},{"id":"2551603051","title":"HSBC Sticks to Their Buy Rating for Endesa SA (0N9G)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551603051","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551603051?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:15","pubTimestamp":1752585328,"startTime":"0","endTime":"0","summary":"In a report released today, Meike Becker from HSBC maintained a Buy rating on Endesa SA, with a price target of €28.20. The company’s shares closed...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hsbc-sticks-to-their-buy-rating-for-endesa-sa-0n9g-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hsbc-sticks-to-their-buy-rating-for-endesa-sa-0n9g-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSBC\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HSBC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.62,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-09","symbol":"HSBC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-29","symbol":"HSBC","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.95},{"date":"2025-03-07","symbol":"HSBC","amount":1.8,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-25"},{"date":"2025-02-18","symbol":"HSBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739912400000,"name":null,"time":"Post Market","dateTimestamp":1739854800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.5,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.5,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":1.05,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.5,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSBC","date":"2025-07-18","current":10.474883,"percent":0.784841,"low":-146.211414,"twenty":6.301168,"median":8.474716,"eighty":10.805662,"high":117.099451,"avg":5.083016,"sd":40.631281,"marketCap":217029083881.87},"quantilePoints":[{"date":"2020-07-24","current":18.664566,"twenty":10.094274,"median":11.55911,"eighty":17.328786,"marketCap":94536024579.22},{"date":"2020-07-31","current":17.983602,"twenty":10.094274,"median":11.67035,"eighty":17.370618,"marketCap":91086940758.89},{"date":"2020-08-07","current":106.841456,"twenty":10.094274,"median":11.67035,"eighty":17.421298,"marketCap":86114213522.83},{"date":"2020-08-14","current":112.421409,"twenty":10.094274,"median":11.802839,"eighty":17.45029,"marketCap":90611655450.86},{"date":"2020-08-21","current":107.975294,"twenty":10.094274,"median":11.834166,"eighty":17.617521,"marketCap":87028087062.44},{"date":"2020-08-28","current":110.753735,"twenty":10.101908,"median":11.865873,"eighty":17.716528,"marketCap":89267509692.92},{"date":"2020-09-04","current":106.107966,"twenty":10.108032,"median":11.931404,"eighty":17.827058,"marketCap":85523020125.94},{"date":"2020-09-11","current":103.750982,"twenty":10.117196,"median":11.973434,"eighty":17.851527,"marketCap":83623291575.06},{"date":"2020-09-18","current":98.996798,"twenty":10.135423,"median":12.069513,"eighty":17.87849,"marketCap":79791419078.9},{"date":"2020-09-25","current":90.474183,"twenty":10.155995,"median":12.210418,"eighty":17.955077,"marketCap":72922191296.17},{"date":"2020-10-02","current":100.267196,"twenty":10.171102,"median":12.479722,"eighty":17.976028,"marketCap":80815359557.12},{"date":"2020-10-09","current":101.180079,"twenty":10.171328,"median":12.593905,"eighty":18.016349,"marketCap":81551143209.14},{"date":"2020-10-16","current":99.464516,"twenty":10.171328,"median":12.70704,"eighty":18.082634,"marketCap":80168399777.84},{"date":"2020-10-23","current":105.407374,"twenty":10.17151,"median":12.766635,"eighty":18.140644,"marketCap":84958343687.29},{"date":"2020-10-30","current":-101.298432,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":85191981459.07},{"date":"2020-11-06","current":-107.206298,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":90160496570.94},{"date":"2020-11-13","current":-118.267352,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":99462842808.41},{"date":"2020-11-20","current":-121.977993,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":102583492442.05},{"date":"2020-11-27","current":-130.003628,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109333050661.1},{"date":"2020-12-04","current":-137.173178,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":115362642592.72},{"date":"2020-12-11","current":-127.612075,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":107321754317.07},{"date":"2020-12-18","current":-126.052051,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106009774779.38},{"date":"2020-12-24","current":-125.957339,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":105930122021.91},{"date":"2020-12-31","current":-124.615229,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":104801406827.86},{"date":"2021-01-08","current":-134.617317,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":113213163563.58},{"date":"2021-01-15","current":-132.056964,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":111059905959.11},{"date":"2021-01-22","current":-134.09043,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112770052402.68},{"date":"2021-01-29","current":-126.478701,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106368587068.63},{"date":"2021-02-05","current":-129.805765,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109166648740.55},{"date":"2021-02-12","current":-134.014625,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112706299749.42},{"date":"2021-02-19","current":-143.204565,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":120435039679.49},{"date":"2021-02-26","current":22.909456,"twenty":10.176405,"median":13.410984,"eighty":18.193845,"marketCap":119793542579.03},{"date":"2021-03-05","current":23.338254,"twenty":10.19293,"median":13.529335,"eighty":18.224674,"marketCap":122035731095.31},{"date":"2021-03-12","current":23.060379,"twenty":10.207497,"median":13.605888,"eighty":18.271427,"marketCap":120582724531.5},{"date":"2021-03-19","current":23.178685,"twenty":10.221488,"median":13.655314,"eighty":18.303436,"marketCap":121201342869.83},{"date":"2021-03-26","current":22.563872,"twenty":10.236581,"median":13.686795,"eighty":18.419801,"marketCap":117986486923.84},{"date":"2021-04-01","current":22.653879,"twenty":10.247317,"median":13.698794,"eighty":18.438736,"marketCap":118457127738.67},{"date":"2021-04-09","current":23.232785,"twenty":10.27793,"median":13.748251,"eighty":18.476878,"marketCap":121484237300.16},{"date":"2021-04-16","current":22.866517,"twenty":10.297898,"median":13.773065,"eighty":18.606506,"marketCap":119569016757.88},{"date":"2021-04-23","current":22.454206,"twenty":10.310885,"median":13.798991,"eighty":18.665697,"marketCap":117413042369.78},{"date":"2021-04-30","current":17.290752,"twenty":10.323965,"median":13.813723,"eighty":18.670223,"marketCap":126602887617.25},{"date":"2021-05-07","current":17.446558,"twenty":10.349497,"median":13.829281,"eighty":18.670223,"marketCap":127743699176.12},{"date":"2021-05-14","current":17.482139,"twenty":10.375223,"median":13.852775,"eighty":18.670223,"marketCap":128004220870.56},{"date":"2021-05-21","current":17.405896,"twenty":10.401641,"median":13.884927,"eighty":18.670223,"marketCap":127445970239.14},{"date":"2021-05-28","current":17.851132,"twenty":10.409954,"median":13.90349,"eighty":18.670223,"marketCap":130705991687.59},{"date":"2021-06-04","current":17.387141,"twenty":10.423769,"median":13.912397,"eighty":18.670223,"marketCap":127308643742.39},{"date":"2021-06-11","current":17.038641,"twenty":10.446012,"median":13.942109,"eighty":18.669092,"marketCap":124756926140.44},{"date":"2021-06-18","current":16.379193,"twenty":10.463547,"median":13.950715,"eighty":18.669092,"marketCap":119928447426.66},{"date":"2021-06-25","current":16.44088,"twenty":10.482568,"median":13.965279,"eighty":18.669092,"marketCap":120380124754.14},{"date":"2021-07-02","current":15.88941,"twenty":10.503013,"median":13.980563,"eighty":18.66796,"marketCap":116342256920.95},{"date":"2021-07-09","current":15.83235,"twenty":10.510572,"median":13.994187,"eighty":18.66796,"marketCap":115924462704.34},{"date":"2021-07-16","current":15.369905,"twenty":10.516848,"median":14.023062,"eighty":18.66796,"marketCap":112538441529.02},{"date":"2021-07-23","current":15.273322,"twenty":10.525951,"median":14.067128,"eighty":18.66796,"marketCap":111831263907},{"date":"2021-07-30","current":15.279287,"twenty":10.538626,"median":14.093853,"eighty":18.66796,"marketCap":111874934888.96},{"date":"2021-08-06","current":10.916457,"twenty":10.548344,"median":14.093853,"eighty":18.66796,"marketCap":115048533968.02},{"date":"2021-08-13","current":10.953721,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":115441262819.29},{"date":"2021-08-20","current":10.361591,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109200805045.55},{"date":"2021-08-27","current":10.42719,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109892153068.13},{"date":"2021-09-03","current":10.237438,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":107892366925.01},{"date":"2021-09-10","current":9.984543,"twenty":10.550734,"median":14.093853,"eighty":18.66796,"marketCap":105227100800.41},{"date":"2021-09-17","current":9.933874,"twenty":10.542376,"median":14.093853,"eighty":18.66796,"marketCap":104693107787.42},{"date":"2021-09-24","current":9.857423,"twenty":10.527353,"median":14.093853,"eighty":18.66796,"marketCap":103887370741.18},{"date":"2021-10-01","current":10.112729,"twenty":10.516848,"median":14.093853,"eighty":18.66796,"marketCap":106578050954.41},{"date":"2021-10-08","current":10.989707,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":115820520846.91},{"date":"2021-10-15","current":11.476278,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":120948495776.68},{"date":"2021-10-22","current":11.495617,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":121152307123.59},{"date":"2021-10-29","current":9.589924,"twenty":10.505585,"median":14.093853,"eighty":18.66796,"marketCap":122242773903.76},{"date":"2021-11-05","current":9.354727,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":119244712858.32},{"date":"2021-11-12","current":9.228611,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117637098473.55},{"date":"2021-11-19","current":9.203625,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117318610372.04},{"date":"2021-11-26","current":8.722394,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":111184357348.52},{"date":"2021-12-03","current":8.980398,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":114473134902.82},{"date":"2021-12-10","current":9.171273,"twenty":10.47344,"median":14.093853,"eighty":18.66796,"marketCap":116906219847.29},{"date":"2021-12-17","current":9.335284,"twenty":10.456007,"median":14.093853,"eighty":18.66796,"marketCap":118996873906.12},{"date":"2021-12-23","current":9.473878,"twenty":10.449433,"median":14.093853,"eighty":18.66796,"marketCap":120763527857.45},{"date":"2021-12-31","current":9.586256,"twenty":10.448146,"median":14.093853,"eighty":18.66796,"marketCap":122196013757.24},{"date":"2022-01-07","current":10.32745,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":131643996523.32},{"date":"2022-01-14","current":11.146618,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142085939701.36},{"date":"2022-01-21","current":10.806268,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":137747503110.47},{"date":"2022-01-28","current":11.176816,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142470876965.52},{"date":"2022-02-04","current":11.633273,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148289342157.89},{"date":"2022-02-11","current":12.153244,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":154917411076.66},{"date":"2022-02-18","current":11.65562,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148574196317.63},{"date":"2022-02-25","current":10.380933,"twenty":10.423712,"median":14.088916,"eighty":18.665697,"marketCap":144471446711.81},{"date":"2022-03-04","current":8.88512,"twenty":10.412007,"median":14.088916,"eighty":18.665697,"marketCap":123654217590.16},{"date":"2022-03-11","current":8.994347,"twenty":10.400919,"median":14.088916,"eighty":18.665697,"marketCap":125174335199.72},{"date":"2022-03-18","current":9.480351,"twenty":10.37972,"median":14.088916,"eighty":18.665697,"marketCap":131938036995.99},{"date":"2022-03-25","current":9.786029,"twenty":10.348037,"median":14.088916,"eighty":18.665697,"marketCap":136192162234.59},{"date":"2022-04-01","current":9.948037,"twenty":10.311874,"median":14.088916,"eighty":18.665697,"marketCap":138446826712.45},{"date":"2022-04-08","current":9.891915,"twenty":10.299002,"median":14.088916,"eighty":18.665697,"marketCap":137665780109.34},{"date":"2022-04-14","current":9.765574,"twenty":10.292816,"median":14.088916,"eighty":18.665697,"marketCap":135907488305.97},{"date":"2022-04-22","current":9.610184,"twenty":10.267318,"median":14.088916,"eighty":18.665697,"marketCap":133744927471.77},{"date":"2022-04-29","current":9.728062,"twenty":10.238851,"median":14.088916,"eighty":18.665697,"marketCap":125170973781.13},{"date":"2022-05-06","current":9.594858,"twenty":10.21536,"median":14.088916,"eighty":18.665697,"marketCap":123457045045.13},{"date":"2022-05-13","current":9.478339,"twenty":10.178181,"median":14.088916,"eighty":18.665697,"marketCap":121957790547.04},{"date":"2022-05-20","current":9.446322,"twenty":10.161694,"median":14.083765,"eighty":18.665697,"marketCap":121545833384.86},{"date":"2022-05-27","current":10.370514,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":133437404615.81},{"date":"2022-06-03","current":10.223468,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":131545366804.67},{"date":"2022-06-10","current":9.481964,"twenty":10.131778,"median":14.042676,"eighty":18.665697,"marketCap":122004432078.84},{"date":"2022-06-17","current":9.569266,"twenty":10.109368,"median":14.042676,"eighty":18.665697,"marketCap":123127748389.81},{"date":"2022-06-24","current":10.160779,"twenty":10.107222,"median":14.051389,"eighty":18.666829,"marketCap":130738750751.57},{"date":"2022-07-01","current":9.891686,"twenty":10.101844,"median":14.014435,"eighty":18.666829,"marketCap":127276325768.42},{"date":"2022-07-08","current":9.728819,"twenty":10.072795,"median":13.987695,"eighty":18.666829,"marketCap":125180725284.91},{"date":"2022-07-15","current":9.371831,"twenty":10.040356,"median":13.958112,"eighty":18.666829,"marketCap":120587345959.45},{"date":"2022-07-22","current":9.505611,"twenty":10.021553,"median":13.944415,"eighty":18.666829,"marketCap":122308690890.62},{"date":"2022-07-29","current":9.580655,"twenty":9.977082,"median":13.911368,"eighty":18.666829,"marketCap":123274287584.41},{"date":"2022-08-05","current":8.650344,"twenty":9.942469,"median":13.884605,"eighty":18.666829,"marketCap":128743065407.18},{"date":"2022-08-12","current":8.84462,"twenty":9.929792,"median":13.829961,"eighty":18.666829,"marketCap":131634481283.34},{"date":"2022-08-19","current":8.403639,"twenty":9.907277,"median":13.798224,"eighty":18.666829,"marketCap":125071362192.87},{"date":"2022-08-26","current":8.164683,"twenty":9.883461,"median":13.758805,"eighty":18.666829,"marketCap":121514968690.37},{"date":"2022-09-02","current":8.209632,"twenty":9.861024,"median":13.699248,"eighty":18.666829,"marketCap":122183965467.15},{"date":"2022-09-09","current":8.06086,"twenty":9.840767,"median":13.682539,"eighty":18.666829,"marketCap":119969780977.74},{"date":"2022-09-16","current":8.021149,"twenty":9.798481,"median":13.641507,"eighty":18.666829,"marketCap":119378764506},{"date":"2022-09-23","current":7.393345,"twenty":9.775519,"median":13.54226,"eighty":18.666829,"marketCap":110035164964.09},{"date":"2022-09-30","current":6.904705,"twenty":9.747496,"median":13.46567,"eighty":18.666829,"marketCap":102762716761.2},{"date":"2022-10-07","current":6.886468,"twenty":9.728516,"median":12.790684,"eighty":18.666829,"marketCap":102491304647.31},{"date":"2022-10-14","current":6.824212,"twenty":9.707398,"median":12.720384,"eighty":18.666829,"marketCap":101564746750.42},{"date":"2022-10-21","current":7.102225,"twenty":9.690822,"median":12.637514,"eighty":18.666829,"marketCap":105702413330.42},{"date":"2022-10-28","current":7.649356,"twenty":9.673514,"median":12.519772,"eighty":18.666829,"marketCap":101132124741.58},{"date":"2022-11-04","current":8.261654,"twenty":9.654702,"median":12.286474,"eighty":18.607067,"marketCap":109227320226.36},{"date":"2022-11-11","current":8.260054,"twenty":9.639449,"median":12.12422,"eighty":18.480654,"marketCap":109206166953.82},{"date":"2022-11-18","current":8.522107,"twenty":9.602186,"median":12.053373,"eighty":18.43985,"marketCap":112670770034.45},{"date":"2022-11-25","current":8.876235,"twenty":9.584016,"median":11.984675,"eighty":18.420885,"marketCap":117352695839.53},{"date":"2022-12-02","current":9.114864,"twenty":9.557882,"median":11.932121,"eighty":18.304901,"marketCap":120507620070.31},{"date":"2022-12-09","current":9.111313,"twenty":9.537485,"median":11.893764,"eighty":18.271759,"marketCap":120460680615.8},{"date":"2022-12-16","current":8.929598,"twenty":9.5128,"median":11.849906,"eighty":18.227988,"marketCap":118058211363.88},{"date":"2022-12-23","current":9.186253,"twenty":9.499288,"median":11.83076,"eighty":18.194335,"marketCap":121451460297.15},{"date":"2022-12-30","current":9.275186,"twenty":9.492328,"median":11.802492,"eighty":18.146567,"marketCap":122627238331.22},{"date":"2023-01-06","current":10.223669,"twenty":9.49139,"median":11.706851,"eighty":18.114242,"marketCap":135167133292.38},{"date":"2023-01-13","current":10.770136,"twenty":9.49139,"median":11.592488,"eighty":18.057865,"marketCap":142391974250.36},{"date":"2023-01-20","current":10.952024,"twenty":9.49139,"median":11.508505,"eighty":18.005449,"marketCap":144796707544.97},{"date":"2023-01-27","current":11.098439,"twenty":9.49139,"median":11.456304,"eighty":17.97047,"marketCap":146732454602.18},{"date":"2023-02-03","current":10.772649,"twenty":9.49139,"median":11.412586,"eighty":17.930402,"marketCap":142425190869.84},{"date":"2023-02-10","current":11.000047,"twenty":9.49139,"median":11.346148,"eighty":17.871652,"marketCap":145431625368.4},{"date":"2023-02-17","current":11.122091,"twenty":9.49139,"median":11.326212,"eighty":17.849004,"marketCap":147045175065.68},{"date":"2023-02-24","current":9.346918,"twenty":9.480947,"median":11.312448,"eighty":17.812536,"marketCap":149877820109.67},{"date":"2023-03-03","current":9.116177,"twenty":9.470816,"median":11.294499,"eighty":17.725794,"marketCap":146177909194.14},{"date":"2023-03-10","current":8.797745,"twenty":9.434411,"median":11.250058,"eighty":17.662385,"marketCap":141071841877.13},{"date":"2023-03-17","current":8.121955,"twenty":9.418735,"median":11.215791,"eighty":17.566769,"marketCap":130235553278.24},{"date":"2023-03-24","current":8.037806,"twenty":9.373284,"median":11.192085,"eighty":17.522494,"marketCap":128886223065.07},{"date":"2023-03-31","current":8.374226,"twenty":9.353175,"median":11.171592,"eighty":17.522224,"marketCap":134280707260.74},{"date":"2023-04-06","current":8.618499,"twenty":9.33829,"median":11.159658,"eighty":17.522224,"marketCap":138197627326.64},{"date":"2023-04-14","current":9.010909,"twenty":9.302096,"median":11.135011,"eighty":17.472762,"marketCap":144489940539.02},{"date":"2023-04-21","current":8.795886,"twenty":9.27693,"median":11.123559,"eighty":17.450128,"marketCap":141042039437.48},{"date":"2023-04-28","current":8.827094,"twenty":9.240083,"median":11.103826,"eighty":17.429172,"marketCap":141542444382.68},{"date":"2023-05-05","current":6.324016,"twenty":9.21727,"median":11.067003,"eighty":17.38998,"marketCap":148848385310.93},{"date":"2023-05-12","current":6.292316,"twenty":9.196141,"median":11.036467,"eighty":17.35742,"marketCap":148102230035.66},{"date":"2023-05-19","current":6.349524,"twenty":9.166969,"median":11.000047,"eighty":17.319687,"marketCap":149448758493.56},{"date":"2023-05-26","current":6.29807,"twenty":9.11848,"median":10.976623,"eighty":17.279609,"marketCap":148237674985.52},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.953721,"eighty":17.218433,"marketCap":148477728934.42},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.949226,"eighty":17.086272,"marketCap":149745888522.88},{"date":"2023-06-16","current":6.507213,"twenty":9.079519,"median":10.923915,"eighty":17.021642,"marketCap":153160275617.91},{"date":"2023-06-23","current":6.387113,"twenty":9.01839,"median":10.904839,"eighty":16.923739,"marketCap":150333489627.41},{"date":"2023-06-30","current":6.521901,"twenty":8.986803,"median":10.887361,"eighty":16.667482,"marketCap":153505979714.42},{"date":"2023-07-07","current":6.430623,"twenty":8.942675,"median":10.83243,"eighty":16.518352,"marketCap":151357571080.29},{"date":"2023-07-14","current":6.661606,"twenty":8.872439,"median":10.813232,"eighty":16.398337,"marketCap":156794212043.54},{"date":"2023-07-21","current":6.835904,"twenty":8.842874,"median":10.779393,"eighty":16.213975,"marketCap":160896678589.42},{"date":"2023-07-28","current":6.886369,"twenty":8.803579,"median":10.757078,"eighty":16.116467,"marketCap":162084473808.36},{"date":"2023-08-04","current":6.319066,"twenty":8.787611,"median":10.732171,"eighty":16.023899,"marketCap":157666991312.92},{"date":"2023-08-11","current":6.202974,"twenty":8.764636,"median":10.711965,"eighty":16.005877,"marketCap":154770382262.11},{"date":"2023-08-18","current":5.797917,"twenty":8.723668,"median":10.693433,"eighty":15.96337,"marketCap":144663844075.77},{"date":"2023-08-25","current":5.778167,"twenty":8.650469,"median":10.664228,"eighty":15.913744,"marketCap":144171042008.31},{"date":"2023-09-01","current":5.872436,"twenty":8.611209,"median":10.629997,"eighty":15.887823,"marketCap":146523160299.34},{"date":"2023-09-08","current":5.657123,"twenty":8.516983,"median":10.58589,"eighty":15.887823,"marketCap":141150885677.77},{"date":"2023-09-15","current":6.056179,"twenty":8.490874,"median":10.555553,"eighty":15.887823,"marketCap":151107709357.51},{"date":"2023-09-20","current":6.083367,"twenty":8.459576,"median":10.542531,"eighty":15.887823,"marketCap":151786074746.85},{"date":"2023-09-28","current":6.09014,"twenty":8.404833,"median":10.522422,"eighty":15.845316,"marketCap":151955082813.59},{"date":"2023-10-06","current":6.163589,"twenty":8.331804,"median":10.490463,"eighty":15.7471,"marketCap":153787718848.19},{"date":"2023-10-13","current":6.164312,"twenty":8.261818,"median":10.439495,"eighty":15.7471,"marketCap":153805759024.8},{"date":"2023-10-20","current":5.780307,"twenty":8.207184,"median":10.421717,"eighty":15.7471,"marketCap":144224427595.21},{"date":"2023-10-27","current":5.61876,"twenty":8.182819,"median":10.401146,"eighty":15.752589,"marketCap":140193673920.94},{"date":"2023-11-03","current":4.947785,"twenty":8.158497,"median":10.371381,"eighty":15.752589,"marketCap":141204835388.59},{"date":"2023-11-10","current":4.958864,"twenty":8.108584,"median":10.338755,"eighty":15.752589,"marketCap":141521027177.6},{"date":"2023-11-17","current":5.14343,"twenty":8.034475,"median":10.311165,"eighty":15.752589,"marketCap":146788352584.78},{"date":"2023-11-24","current":5.130197,"twenty":7.962655,"median":10.302755,"eighty":15.752589,"marketCap":146410712289.96},{"date":"2023-12-01","current":5.126206,"twenty":7.80846,"median":10.297276,"eighty":15.752589,"marketCap":146296780421.03},{"date":"2023-12-08","current":5.213161,"twenty":7.675482,"median":10.285333,"eighty":15.747974,"marketCap":148778399465.6},{"date":"2023-12-15","current":5.193341,"twenty":7.197683,"median":10.258625,"eighty":15.747974,"marketCap":148212759703.04},{"date":"2023-12-22","current":5.296679,"twenty":7.068534,"median":10.241697,"eighty":15.747974,"marketCap":151161936137.28},{"date":"2023-12-29","current":5.388596,"twenty":6.988048,"median":10.237009,"eighty":15.752589,"marketCap":153785117430.69},{"date":"2024-01-05","current":5.353853,"twenty":6.902001,"median":10.223468,"eighty":15.757204,"marketCap":152793612476.83},{"date":"2024-01-12","current":5.144878,"twenty":6.884346,"median":10.209429,"eighty":15.757204,"marketCap":146829672609.46},{"date":"2024-01-19","current":4.947084,"twenty":6.837399,"median":10.197305,"eighty":15.761818,"marketCap":141184801032.82},{"date":"2024-01-26","current":5.184065,"twenty":6.802902,"median":10.171328,"eighty":15.757204,"marketCap":147948010927.82},{"date":"2024-02-02","current":5.157985,"twenty":6.670269,"median":10.156333,"eighty":15.757204,"marketCap":147203739039.89},{"date":"2024-02-09","current":5.07711,"twenty":6.566016,"median":10.125429,"eighty":15.757204,"marketCap":144895635239.6},{"date":"2024-02-16","current":5.305268,"twenty":6.501539,"median":10.109884,"eighty":15.757204,"marketCap":151407039848.83},{"date":"2024-02-23","current":6.050011,"twenty":6.465565,"median":10.095112,"eighty":15.757204,"marketCap":142374905007.65},{"date":"2024-03-01","current":6.181946,"twenty":6.429113,"median":10.069271,"eighty":15.752589,"marketCap":145479725648.41},{"date":"2024-03-08","current":5.915503,"twenty":6.41742,"median":10.040057,"eighty":15.752589,"marketCap":139209530978.98},{"date":"2024-03-15","current":6.080322,"twenty":6.395242,"median":10.021111,"eighty":15.752589,"marketCap":143088230636.58},{"date":"2024-03-22","current":6.301167,"twenty":6.355454,"median":9.975217,"eighty":15.752589,"marketCap":148285349218.96},{"date":"2024-03-28","current":6.219408,"twenty":6.341391,"median":9.945858,"eighty":15.752589,"marketCap":146361316999.76},{"date":"2024-04-05","current":6.449315,"twenty":6.322036,"median":9.931285,"eighty":15.757204,"marketCap":151771735619.2},{"date":"2024-04-12","current":6.467182,"twenty":6.322036,"median":9.911547,"eighty":15.757204,"marketCap":152192195019.83},{"date":"2024-04-19","current":6.359675,"twenty":6.317437,"median":9.883798,"eighty":15.757204,"marketCap":149662239726.54},{"date":"2024-04-26","current":6.542915,"twenty":6.31761,"median":9.865529,"eighty":15.752589,"marketCap":153974431223.84},{"date":"2024-05-03","current":7.004481,"twenty":6.31761,"median":9.838975,"eighty":15.752589,"marketCap":163708718277.12},{"date":"2024-05-10","current":6.915307,"twenty":6.31761,"median":9.797515,"eighty":15.752589,"marketCap":161624562047.78},{"date":"2024-05-17","current":7.001209,"twenty":6.31761,"median":9.77532,"eighty":15.752589,"marketCap":163632255061.39},{"date":"2024-05-24","current":6.970478,"twenty":6.31761,"median":9.754755,"eighty":15.752589,"marketCap":162914028836.55},{"date":"2024-05-31","current":7.010403,"twenty":6.31761,"median":9.735076,"eighty":15.752589,"marketCap":163847128854.31},{"date":"2024-06-07","current":7.003176,"twenty":6.31761,"median":9.721355,"eighty":15.752589,"marketCap":163678217096.06},{"date":"2024-06-14","current":6.79509,"twenty":6.31761,"median":9.693914,"eighty":15.752589,"marketCap":158814846383.87},{"date":"2024-06-21","current":6.808929,"twenty":6.317437,"median":9.685585,"eighty":15.757204,"marketCap":159138289029.17},{"date":"2024-06-28","current":6.779533,"twenty":6.315844,"median":9.669537,"eighty":15.783308,"marketCap":158451244292.71},{"date":"2024-07-05","current":6.728386,"twenty":6.315844,"median":9.657908,"eighty":15.783308,"marketCap":157255825142.02},{"date":"2024-07-12","current":6.769447,"twenty":6.315844,"median":9.642105,"eighty":15.783308,"marketCap":158215493738.21},{"date":"2024-07-15","current":6.73009,"twenty":6.315844,"median":9.640733,"eighty":15.783308,"marketCap":157295676552.62},{"date":"2024-08-02","current":6.399941,"twenty":6.307094,"median":9.592391,"eighty":15.847937,"marketCap":148075450233.69},{"date":"2024-08-09","current":6.426284,"twenty":6.301286,"median":9.57227,"eighty":15.847937,"marketCap":148684954198.79},{"date":"2024-08-16","current":6.630973,"twenty":6.301286,"median":9.549941,"eighty":15.847937,"marketCap":153420837729.13},{"date":"2024-08-23","current":6.720288,"twenty":6.301286,"median":9.520195,"eighty":15.847937,"marketCap":155487315568.79},{"date":"2024-08-30","current":6.870098,"twenty":6.301286,"median":9.509116,"eighty":15.847937,"marketCap":158953458082.94},{"date":"2024-09-06","current":6.669924,"twenty":6.301286,"median":9.500747,"eighty":15.847937,"marketCap":154322027280.26},{"date":"2024-09-13","current":6.723688,"twenty":6.301286,"median":9.491285,"eighty":15.847937,"marketCap":155565975688.68},{"date":"2024-09-20","current":6.832382,"twenty":6.301286,"median":9.478724,"eighty":15.847937,"marketCap":158080822895.6},{"date":"2024-09-27","current":7.095648,"twenty":6.301286,"median":9.44554,"eighty":15.847937,"marketCap":164172004916.71},{"date":"2024-10-04","current":7.037316,"twenty":6.301286,"median":9.424119,"eighty":15.847937,"marketCap":162822395078.01},{"date":"2024-10-11","current":6.79928,"twenty":6.301286,"median":9.376151,"eighty":15.847937,"marketCap":157314924331.59},{"date":"2024-10-18","current":6.846002,"twenty":6.301286,"median":9.354008,"eighty":15.847937,"marketCap":158395946165.55},{"date":"2024-10-25","current":6.832965,"twenty":6.301286,"median":9.337163,"eighty":15.847937,"marketCap":158094327904.17},{"date":"2024-10-31","current":6.939153,"twenty":6.301286,"median":9.308855,"eighty":15.847937,"marketCap":163764018871.15},{"date":"2024-11-08","current":6.772067,"twenty":6.301169,"median":9.278092,"eighty":15.848781,"marketCap":159820771835.85},{"date":"2024-11-15","current":6.869229,"twenty":6.301169,"median":9.247731,"eighty":15.848781,"marketCap":162113793199.67},{"date":"2024-11-22","current":6.867905,"twenty":6.301169,"median":9.219672,"eighty":15.848781,"marketCap":162082552567.03},{"date":"2024-11-29","current":6.979614,"twenty":6.301169,"median":9.197744,"eighty":15.848781,"marketCap":164718889255.7},{"date":"2024-12-06","current":7.124753,"twenty":6.301169,"median":9.182563,"eighty":15.848781,"marketCap":168144157268.23},{"date":"2024-12-13","current":7.310056,"twenty":6.301169,"median":9.134048,"eighty":15.848781,"marketCap":172517312499.52},{"date":"2024-12-20","current":7.142064,"twenty":6.301169,"median":9.111313,"eighty":15.848781,"marketCap":168552699459.91},{"date":"2024-12-27","current":7.284741,"twenty":6.301169,"median":9.103058,"eighty":15.848781,"marketCap":171919876931.84},{"date":"2025-01-03","current":7.250747,"twenty":6.301169,"median":9.087698,"eighty":15.848781,"marketCap":171117609544.55},{"date":"2025-01-10","current":7.34207,"twenty":6.301169,"median":9.035999,"eighty":15.850208,"marketCap":173272858609.67},{"date":"2025-01-17","current":7.507754,"twenty":6.301169,"median":9.000833,"eighty":15.850208,"marketCap":177182997581.27},{"date":"2025-01-24","current":7.522674,"twenty":6.301169,"median":8.977964,"eighty":15.850208,"marketCap":177535126060.24},{"date":"2025-01-31","current":7.851773,"twenty":6.301169,"median":8.884597,"eighty":15.850208,"marketCap":185301840172.26},{"date":"2025-02-07","current":7.912895,"twenty":6.301169,"median":8.852113,"eighty":15.850208,"marketCap":186744331346.52},{"date":"2025-02-14","current":8.119798,"twenty":6.301169,"median":8.816972,"eighty":15.850208,"marketCap":191627241750.36},{"date":"2025-02-21","current":8.299606,"twenty":6.301169,"median":8.796816,"eighty":15.783308,"marketCap":199016232467.81},{"date":"2025-02-28","current":8.731849,"twenty":6.301169,"median":8.78165,"eighty":15.627591,"marketCap":209381010612.09},{"date":"2025-03-07","current":8.381159,"twenty":6.301168,"median":8.76064,"eighty":15.379596,"marketCap":200971803998.5},{"date":"2025-03-14","current":8.344942,"twenty":6.301168,"median":8.725579,"eighty":15.225883,"marketCap":200103368466.09},{"date":"2025-03-21","current":8.469584,"twenty":6.301168,"median":8.650657,"eighty":14.745336,"marketCap":203092166862.88},{"date":"2025-03-28","current":8.447514,"twenty":6.301168,"median":8.620031,"eighty":14.211558,"marketCap":202562927946.55},{"date":"2025-04-04","current":7.340465,"twenty":6.301168,"median":8.601144,"eighty":14.087841,"marketCap":176016990417.95},{"date":"2025-04-11","current":7.093598,"twenty":6.301169,"median":8.522974,"eighty":13.740233,"marketCap":170097392302.81},{"date":"2025-04-17","current":7.688651,"twenty":6.301169,"median":8.506645,"eighty":12.082857,"marketCap":184366167518.16},{"date":"2025-04-25","current":8.11734,"twenty":6.301168,"median":8.481844,"eighty":11.771698,"marketCap":194645689843.04},{"date":"2025-05-02","current":9.503371,"twenty":6.301168,"median":8.479848,"eighty":11.608802,"marketCap":196900344624.58},{"date":"2025-05-09","current":9.554157,"twenty":6.301168,"median":8.479848,"eighty":11.484014,"marketCap":197952592452.86},{"date":"2025-05-16","current":9.912934,"twenty":6.301168,"median":8.479848,"eighty":11.234415,"marketCap":205386064142.95},{"date":"2025-05-23","current":9.835234,"twenty":6.301168,"median":8.479848,"eighty":11.151224,"marketCap":203776221373.33},{"date":"2025-05-30","current":9.906608,"twenty":6.301168,"median":8.479848,"eighty":11.122678,"marketCap":205255015873.04},{"date":"2025-06-06","current":10.064363,"twenty":6.301168,"median":8.479848,"eighty":11.0928,"marketCap":208523549747.15},{"date":"2025-06-13","current":9.883902,"twenty":6.301168,"median":8.479848,"eighty":11.033991,"marketCap":204784577516.47},{"date":"2025-06-20","current":9.744188,"twenty":6.301168,"median":8.474716,"eighty":10.987609,"marketCap":201889829115.49},{"date":"2025-06-27","current":10.165856,"twenty":6.301168,"median":8.474716,"eighty":10.95072,"marketCap":210626367466.74},{"date":"2025-07-03","current":10.1198,"twenty":6.301168,"median":8.474716,"eighty":10.912533,"marketCap":209672128251.49},{"date":"2025-07-11","current":10.356276,"twenty":6.301168,"median":8.474716,"eighty":10.840638,"marketCap":214571676459.42},{"date":"2025-07-18","current":10.474883,"twenty":6.301168,"median":8.474716,"eighty":10.805662,"marketCap":217029083881.87}],"updateTime":1753130684727}}}