US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC Holdings PLC

64.06

+0.46000.72%

Pre-market: 64.470.4100+0.64%05:36 EDT

Volume:1.47M

Turnover:94.39M

Market Cap:222.10B

PE:11.86

High:64.28

Open:63.86

Low:63.61

Close:63.60

Loading ...

Overview Company News Filings

Ryanair’s Voting Rights Shift as HSBC Crosses 3% Threshold

HSBC Sticks to Their Sell Rating for SpiceJet Limited (SPICEJET)

HSBC Keeps Their Buy Rating on InterGlobe Aviation Ltd (INDIGO)

BRIEF-HSBC Bought Back 1.4 Million Shares For Hk$132.5 Million On July 15, HKEX Filing Shows

HSBC Holdings (00005) Allocates £24.453 Million for 2.6487 Million Share Buyback on July 15

HSBC Bought Back 1.4 Mln Shares for HK$132.5 Mln on July 15 - HKEX Filing

THOMSON REUTERS

China's Auto Sales May Slow in July -- Market Talk

Barclays Sticks to Its Buy Rating for HSBC Holdings (HSBA)

HSBC Buys Back Over 4 Million Shares From Morgan Stanley

MT Newswires Live

WuXi AppTec (02359) Shareholder Transfers HKD 1.051 Billion Shares from HSBC to Citibank

WuXi AppTec (02359.HK) Shareholder Transfers HK$1.05 Billion Holdings from HSBC to Citibank

HSBC Announces Significant Share Buy-Back and Cancellation

HSBC Sticks to Their Buy Rating for Endesa SA (0N9G)

HSBC Jintrust Fund Reverses Three-Year Loss Streak with 60% Surge After Manager Shakeup: Bold Bet on New Talent Pays Off?

BRIEF-HSBC Bought Back Total 2.9 Million Shares For GBP26.4 Million On Other Exchanges On 14 July, HKEX Filing Says

HSBC Holdings (00005) Spends HK$242 Million Repurchasing 2.5 Million Shares on July 14

HSBC Bought Back Total 2.9 Mln Shares for GBP26.4 Mln on Other Exchanges on 14 July- HKEX

THOMSON REUTERS

HSBC Remains a Hold on Ola Electric Mobility Limited (OLAELEC)

Southbound Capital Accumulates Shipping Stocks as HSBC and Citibank Offload: Who Charts the Sector's Course?

Bilibili price target raised to $25.50 from $22.50 at HSBC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSBC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","market":"US","secType":"STK","nameCN":"HSBC Holdings PLC","latestPrice":64.06,"timestamp":1753214400000,"preClose":63.6,"halted":0,"volume":1472464,"hourTrading":{"tag":"盘前","latestPrice":64.47,"preClose":64.06,"latestTime":"05:36 EDT","volume":10386,"amount":667695.47958,"timestamp":1753263405747},"delay":0,"floatShares":3411324773,"shares":3467058783,"eps":5.39973,"marketStatus":"Pre-Mkt","change":0.46,"latestTime":"07-23 05:37:26 EDT","open":63.86,"high":64.28,"low":63.61,"amount":94387533.93664,"amplitude":0.010535,"askPrice":64.5,"askSize":730,"bidPrice":64.48,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.39973,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":64.06,"dividendRate":0.051514,"preHourTrading":{"tag":"盘前","latestPrice":64.47,"preClose":64.06,"latestTime":"05:36 EDT","volume":10386,"amount":667695.47958,"timestamp":1753263405747},"postHourTrading":{"tag":"盘后","latestPrice":64.06,"preClose":64.06,"latestTime":"19:58 EDT","volume":13296,"amount":851763.9905,"timestamp":1753228738142},"volumeRatio":0.9437575814513091,"impliedVol":0.272,"impliedVolPercentile":0.5984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","floatShares":3411324773,"roa":"0.72%","roe":"10.96%","lyrEps":6.24203,"volumeRatio":0.9437575814513091,"shares":3467058783,"dividePrice":3.3,"high":64.28,"amplitude":0.010535,"preClose":63.6,"low":63.61,"week52Low":39.415,"pbRate":"1.16","psRate":"3.83","week52High":64.28,"institutionHeld":0.0184,"latestPrice":64.06,"committee":-0.759036,"eps":5.39973,"divideRate":0.051514,"volume":1472464,"delay":0,"ttmEps":5.39973,"open":63.86,"prevYearClose":49.46,"prevWeekClose":62.82,"prevMonthClose":60.79,"prevQuarterClose":60.79,"fiveDayClose":61.82,"twentyDayClose":58.93,"sixtyDayClose":55.7,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSBC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552127650","title":"Ryanair’s Voting Rights Shift as HSBC Crosses 3% Threshold","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127650","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127650?lang=en_us&edition=fundamental","pubTime":"2025-07-17 01:29","pubTimestamp":1752686956,"startTime":"0","endTime":"0","summary":"The latest update is out from Ryanair Holdings ( ($RYAAY) ). On July 14, 2025, Ryanair Holdings PLC experienced a change in its voting rights struc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ryanairs-voting-rights-shift-as-hsbc-crosses-3-threshold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ryanairs-voting-rights-shift-as-hsbc-crosses-3-threshold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1267930227.SGD","LU0128525689.USD","BK4521","BK4207","LU0052756011.USD","LU2236285917.USD","HSBC","BK4585","LU0310800965.SGD"],"gpt_icon":0},{"id":"2551140200","title":"HSBC Sticks to Their Sell Rating for SpiceJet Limited (SPICEJET)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551140200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551140200?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:55","pubTimestamp":1752666955,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Achal Kumar from HSBC maintained a Sell rating on SpiceJet Limited, with a price target of INR23.30. The company’s ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hsbc-sticks-to-their-sell-rating-for-spicejet-limited-spicejet-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hsbc-sticks-to-their-sell-rating-for-spicejet-limited-spicejet-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC"],"gpt_icon":0},{"id":"2551407961","title":"HSBC Keeps Their Buy Rating on InterGlobe Aviation Ltd (INDIGO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551407961","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551407961?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:55","pubTimestamp":1752666946,"startTime":"0","endTime":"0","summary":"HSBC analyst Achal Kumar maintained a Buy rating on InterGlobe Aviation Ltd yesterday and set a price target of INR6,884.00. The company’s shares c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hsbc-keeps-their-buy-rating-on-interglobe-aviation-ltd-indigo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hsbc-keeps-their-buy-rating-on-interglobe-aviation-ltd-indigo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC"],"gpt_icon":0},{"id":"2551514428","title":"BRIEF-HSBC Bought Back 1.4 Million Shares For Hk$132.5 Million On July 15, HKEX Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2551514428","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551514428?lang=en_us&edition=fundamental","pubTime":"2025-07-16 18:19","pubTimestamp":1752661148,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Bought Back 1.4 Million Shares For Hk$132.5 Million On July 15, HKEX Filing ShowsJuly 16  - HKEX FILING:HSBC BOUGHT BACK 1.4 MILLION SHARES FOR HK$132.5 MILLION ON JULY 15HSBC BOUGHT BACK TOTAL 2.6 MILLION SHARES FOR GBP 24.5 MILLION ON JULY 15 ON OTHER EXCHANGESFurther company coverage: 0005.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nFWN3TC1FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422366.SGD","03143","LU0898667661.SGD","LU0572940350.SGD","00005","LU1051770623.HKD","LU1668664300.SGD","HSBA.UK","LU0572939691.SGD","LU1019634622.SGD","LU0171281750.USD","LU2091194634.USD","LU2114397693.USD","LU1019632923.USD","LU0164880469.USD","LU0516423174.USD","LU1153584641.USD","LU1481107354.HKD","LU0307460666.USD","LU0634319403.HKD","LU0588546209.SGD","LU0149721374.USD","LU0516422952.EUR","BK1601","HSBC","IE0034235071.USD","LU0171293334.USD","LU0516422440.USD","LU0831103253.SGD","LU1023061713.HKD","LU2449936058.SGD","LU0106831901.USD","LU0348735423.USD","LU0264606111.USD","LU1023061473.USD","BK1572","LU1003076772.USD","BK1610","LU0540923850.HKD","BK5152","LU0516423091.SGD","LU0964806797.USD","LU0417516738.SGD","BK1231","HSHD.SI"],"gpt_icon":0},{"id":"1154197061","title":"HSBC Holdings (00005) Allocates £24.453 Million for 2.6487 Million Share Buyback on July 15","url":"https://stock-news.laohu8.com/highlight/detail?id=1154197061","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154197061?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:38","pubTimestamp":1752655104,"startTime":"0","endTime":"0","summary":"HSBC Holdings (00005) disclosed a substantial share repurchase initiative executed on July 15, 2025. The banking giant allocated £24.453 million to reacquire 2.6487 million of its own shares in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164880469.USD","LU0516422952.EUR","LU0348735423.USD","BK4585","BK1572","BK4207","LU2236285917.USD","LU0634319403.HKD","LU0516423091.SGD","LU0128525689.USD","LU0540923850.HKD","LU1481107354.HKD","HSBC","LU0310800965.SGD","00005","LU0516422440.USD","03143","BK4588","LU0516423174.USD","LU0516422366.SGD","BK4521","LU0052756011.USD","LU0149721374.USD","LU0417516738.SGD","HSBA.UK","BK1610","BK1601","BK1231","LU1267930227.SGD","HSHD.SI"],"gpt_icon":0},{"id":"2551145468","title":"HSBC Bought Back 1.4 Mln Shares for HK$132.5 Mln on July 15 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2551145468","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551145468?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:31","pubTimestamp":1752654676,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nFWN3TC1FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0417516738.SGD","LU2114397693.USD","LU0171293334.USD","LU0516423091.SGD","BK1601","LU1003076772.USD","HSBA.UK","LU0348735423.USD","IE0034235071.USD","LU0572939691.SGD","LU0171281750.USD","LU0516422440.USD","BK1231","LU1023061473.USD","LU1023061713.HKD","LU1051770623.HKD","HSHD.SI","LU0572940350.SGD","LU0307460666.USD","LU0149721374.USD","LU0516422366.SGD","LU0964806797.USD","LU0831103253.SGD","LU1668664300.SGD","BK1610","LU0106831901.USD","03143","LU0634319403.HKD","LU1153584641.USD","LU2091194634.USD","LU0264606111.USD","LU1019634622.SGD","LU1481107354.HKD","HSBC","LU0898667661.SGD","00005","LU0516423174.USD","LU0516422952.EUR","BK1572","LU0540923850.HKD","LU2449936058.SGD","LU0164880469.USD","LU1019632923.USD","LU0588546209.SGD","BK5152"],"gpt_icon":0},{"id":"2551450146","title":"China's Auto Sales May Slow in July -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2551450146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551450146?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:28","pubTimestamp":1752654480,"startTime":"0","endTime":"0","summary":"0828 GMT - China's July auto sales may slow after front-loaded demand in June, HSBC Global Research analysts write in a note. Chinese passenger-car sales reached 2.1 million units in June, up 18% on year, beating market expectations. The robust growth was likely due to Chinese automakers pushing to hit 1H targets and consumers bringing forward purchases amid expectations of further price adjustments, HSBC says. As July is typically a seasonal trough for sales, June's front-loading could weigh on volumes for upcoming months, the bank says. Given pressure on auto demand and a possible slowdown in pricing competition in the coming months, HSBC prefers resilient auto suppliers over automakers, and likes Fuyao Glass and Horizon Robotics. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422952.EUR","LU0149721374.USD","LU0417516738.SGD","BK1572","BK1231","BK4521","HSBA.UK","LU0516422440.USD","HSBC","03143","LU0516422366.SGD","BK4588","LU0052756011.USD","HSHD.SI","BK4585","LU0634319403.HKD","LU2236285917.USD","BK1601","LU0164880469.USD","LU0348735423.USD","LU1481107354.HKD","BK4207","LU0516423091.SGD","LU0516423174.USD","00005","LU0540923850.HKD","BK1610","LU0310800965.SGD","LU1267930227.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2551117000","title":"Barclays Sticks to Its Buy Rating for HSBC Holdings (HSBA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551117000","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551117000?lang=en_us&edition=fundamental","pubTime":"2025-07-16 14:37","pubTimestamp":1752647832,"startTime":"0","endTime":"0","summary":"In a report released today, Aman Rakkar from Barclays maintained a Buy rating on HSBC Holdings. The company’s shares closed yesterday at p919.60. R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-hsbc-holdings-hsba-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-hsbc-holdings-hsba-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC"],"gpt_icon":0},{"id":"2551566113","title":"HSBC Buys Back Over 4 Million Shares From Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2551566113","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551566113?lang=en_us&edition=fundamental","pubTime":"2025-07-16 09:13","pubTimestamp":1752628414,"startTime":"0","endTime":"0","summary":"HSBC  bought back for cancellation over 4 million shares from Morgan Stanley, according to a Hong Kong bourse filing Wednesday.The bank bought 2,648,717 shares from UK avenues, which include the London Stock Exchange, Aquis Exchange, and Cboe Europe, at a volume weighted average price of 9.23 pounds sterling each.HSBC also repurchased a further 1,357,600 shares from the Hong Kong Stock Exchange at a volume weighted average price of HK$97.62 apiece.The shares were repurchased as part of the company's buyback program.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1720051108.HKD","IE00BZ1G4Q59.USD","LU1074936037.SGD","BK4127","LU2089284900.SGD","LU1548497426.USD","BK4207","LU1732799900.SGD","LU0971096721.USD","LU0310800965.SGD","LU0158827948.USD","LU2028103732.USD","LU1668664300.SGD","LU0320765646.SGD","00005","LU0795875086.SGD","LU2133065610.SGD","LU2271345857.HKD","LU0234570918.USD","BK4521","LU0128525689.USD","LU0006306889.USD","LU1989772923.USD","BK4585","LU2089283258.USD","LU0106261372.USD","LU0225283273.USD","LU0267386448.USD","BK4516","LU2023251221.USD","BK4534","LU0912757837.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","LU0314104364.USD","LU1267930227.SGD","LU1720051017.SGD","LU0098860793.USD","LU2357305700.SGD","BK4504","LU0106831901.USD","LU2347655156.SGD","LU1732800096.USD","HSBC","LU0158827781.USD","BK4581","LU2236285917.USD","LU1363072403.SGD","BK4588","LU0795875169.SGD"],"gpt_icon":0},{"id":"1113577692","title":"WuXi AppTec (02359) Shareholder Transfers HKD 1.051 Billion Shares from HSBC to Citibank","url":"https://stock-news.laohu8.com/highlight/detail?id=1113577692","media":"Market Watcher","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113577692?lang=en_us&edition=fundamental","pubTime":"2025-07-16 08:31","pubTimestamp":1752625888,"startTime":"0","endTime":"0","summary":"Hong Kong Exchanges and Clearing Limited disclosed on July 15 that a shareholder of WuXi AppTec (02359) transferred holdings valued at HKD 1.051 billion from HSBC Hong Kong to Citibank, representing...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","BK1231","BK4207","LU0540923850.HKD","LU1969619763.USD","LU0477156953.USD","LU1267930227.SGD","LU2488822045.USD","LU1997245177.USD","LU1366192091.USD","BK4534","LU0516422440.USD","LU2125154935.USD","BK1601","LU0164880469.USD","BK1572","LU1997244956.HKD","LU1997245094.SGD","603259","LU0348735423.USD","BK4504","LU0149721374.USD","LU1481107354.HKD","LU0634319403.HKD","BK4585","LU1668664300.SGD","LU0098860793.USD","LU0417516738.SGD","LU2462157665.USD","LU2236285917.USD","LU0516423091.SGD","LU0072461881.USD","BK0216","LU0456842615.SGD","BK1576","LU2417539215.USD","HSHD.SI","LU1201861249.SGD","BK4588","LU2125910500.SGD","LU1162221912.USD","LU0980610538.SGD","LU2328871848.SGD","03143","LU2456880835.USD","BK1610","02359","LU0162691827.USD","LU0170899867.USD","LU1791807156.HKD","LU2045819591.USD","LU0516423174.USD","LU0648001328.SGD","LU0130517989.USD","LU0106831901.USD","IE00BSNM7G36.USD","HSBA.UK","LU2125154778.USD","BK4566","BK4559","LU0320764599.SGD","BK1583","LU2360032135.SGD","LU0052750758.USD","LU1046422090.SGD","BK1141","LU0516422366.SGD","LU0130102774.USD","BK4521","00005","LU0052756011.USD","LU0708995583.HKD","LU2495084118.USD","LU0516422952.EUR","LU2242644610.SGD","LU0310800965.SGD","LU0320765646.SGD","HSBC"],"gpt_icon":0},{"id":"1119415305","title":"WuXi AppTec (02359.HK) Shareholder Transfers HK$1.05 Billion Holdings from HSBC to Citibank","url":"https://stock-news.laohu8.com/highlight/detail?id=1119415305","media":"Stock Track","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119415305?lang=en_us&edition=fundamental","pubTime":"2025-07-16 08:12","pubTimestamp":1752624747,"startTime":"0","endTime":"0","summary":"Hong Kong stock exchange filings revealed that on July 15, a major shareholder of WuXi AppTec (02359.HK) transferred holdings valued at HK$1.051 billion from Hongkong and Shanghai Banking Corporation...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LU0128525689.USD","BK1231","BK4207","LU0540923850.HKD","LU1969619763.USD","LU0477156953.USD","LU1267930227.SGD","LU2488822045.USD","LU1997245177.USD","LU1366192091.USD","BK4534","LU0516422440.USD","LU2125154935.USD","BK1601","LU0164880469.USD","BK1572","LU1997244956.HKD","LU1997245094.SGD","603259","LU0348735423.USD","BK4504","LU0149721374.USD","LU1481107354.HKD","LU0634319403.HKD","BK4585","LU1668664300.SGD","LU0098860793.USD","LU0417516738.SGD","LU2462157665.USD","LU2236285917.USD","LU0516423091.SGD","LU0072461881.USD","BK0216","LU0456842615.SGD","BK1576","LU2417539215.USD","HSHD.SI","LU1201861249.SGD","BK4588","LU2125910500.SGD","LU1162221912.USD","LU0980610538.SGD","LU2328871848.SGD","03143","LU2456880835.USD","BK1610","02359","LU0162691827.USD","LU0170899867.USD","LU1791807156.HKD","LU2045819591.USD","LU0516423174.USD","LU0648001328.SGD","LU0130517989.USD","LU0106831901.USD","IE00BSNM7G36.USD","HSBA.UK","LU2125154778.USD","BK4566","BK4559","LU0320764599.SGD","BK1583","LU2360032135.SGD","LU0052750758.USD","LU1046422090.SGD","BK1141","LU0516422366.SGD","LU0130102774.USD","BK4521","00005","LU0052756011.USD","LU0708995583.HKD","LU2495084118.USD","LU0516422952.EUR","LU2242644610.SGD","LU0310800965.SGD","LU0320765646.SGD","HSBC"],"gpt_icon":0},{"id":"2551190600","title":"HSBC Announces Significant Share Buy-Back and Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2551190600","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551190600?lang=en_us&edition=fundamental","pubTime":"2025-07-16 07:38","pubTimestamp":1752622726,"startTime":"0","endTime":"0","summary":"HSBC Holdings ( ($GB:HSBA) ) has issued an update. HSBC Holdings plc has announced the repurchase and cancellation of a significant number of its o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hsbc-announces-significant-share-buy-back-and-cancellation-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hsbc-announces-significant-share-buy-back-and-cancellation-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0128525689.USD","LU0052756011.USD","LU1267930227.SGD","LU0310800965.SGD","BK4521","LU2236285917.USD","BK4588","BK4207","HSBC"],"gpt_icon":0},{"id":"2551603051","title":"HSBC Sticks to Their Buy Rating for Endesa SA (0N9G)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551603051","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551603051?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:15","pubTimestamp":1752585328,"startTime":"0","endTime":"0","summary":"In a report released today, Meike Becker from HSBC maintained a Buy rating on Endesa SA, with a price target of €28.20. The company’s shares closed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hsbc-sticks-to-their-buy-rating-for-endesa-sa-0n9g-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hsbc-sticks-to-their-buy-rating-for-endesa-sa-0n9g-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC"],"gpt_icon":0},{"id":"1121577479","title":"HSBC Jintrust Fund Reverses Three-Year Loss Streak with 60% Surge After Manager Shakeup: Bold Bet on New Talent Pays Off?","url":"https://stock-news.laohu8.com/highlight/detail?id=1121577479","media":"Market Watcher","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121577479?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:04","pubTimestamp":1752584644,"startTime":"0","endTime":"0","summary":"Investors have long grappled with a pressing dilemma: should persistently underperforming funds be granted another opportunity? When sinking net values erode trust, redemption often appears the only...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU2236285917.USD","LU0052756011.USD","LU1267930227.SGD","BK4521","HSBC","BK4588","BK4585","LU0310800965.SGD","BK4207"],"gpt_icon":0},{"id":"2551165504","title":"BRIEF-HSBC Bought Back Total 2.9 Million Shares For GBP26.4 Million On Other Exchanges On 14 July, HKEX Filing Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2551165504","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551165504?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:05","pubTimestamp":1752573955,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Bought Back Total 2.9 Million Shares For GBP26.4 Million On Other Exchanges On 14 July, HKEX Filing SaysJuly 15  - HKEX:HSBC BOUGHT BACK TOTAL 2.9 MILLION SHARES FOR GBP26.4 MILLION ON OTHER EXCHANGES ON 14 JULYHSBC BOUGHT BACK 2.5 MILLION SHARES FOR  HK$241.7 MILLION ON JULY 14 Further company coverage: 0005.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nFWN3TC08S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516738.SGD","LU2114397693.USD","LU0171293334.USD","LU0516423091.SGD","BK1601","LU1003076772.USD","HSBA.UK","LU0348735423.USD","IE0034235071.USD","LU0572939691.SGD","LU0171281750.USD","LU0516422440.USD","BK1231","LU1023061473.USD","LU1023061713.HKD","LU1051770623.HKD","HSHD.SI","LU0572940350.SGD","LU0307460666.USD","LU0149721374.USD","LU0516422366.SGD","LU0964806797.USD","LU0831103253.SGD","LU1668664300.SGD","BK1610","LU0106831901.USD","03143","LU0634319403.HKD","LU1153584641.USD","LU2091194634.USD","LU0264606111.USD","LU1019634622.SGD","LU1481107354.HKD","HSBC","LU0898667661.SGD","00005","LU0516423174.USD","LU0516422952.EUR","BK1572","LU0540923850.HKD","LU2449936058.SGD","LU0164880469.USD","LU1019632923.USD","LU0588546209.SGD","BK5152"],"gpt_icon":0},{"id":"1104438576","title":"HSBC Holdings (00005) Spends HK$242 Million Repurchasing 2.5 Million Shares on July 14","url":"https://stock-news.laohu8.com/highlight/detail?id=1104438576","media":"Stock Track","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104438576?lang=en_us&edition=fundamental","pubTime":"2025-07-15 17:00","pubTimestamp":1752570027,"startTime":"0","endTime":"0","summary":"HSBC Holdings plc (00005) announced the repurchase of 2.5 million shares in Hong Kong at a cost of HK$242 million on July 14, 2025. Concurrently, the banking giant expended £26.39 million to buy back...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BK1572","HSHD.SI","LU1481107354.HKD","LU0516423174.USD","LU0128525689.USD","BK1610","LU0310800965.SGD","BK4588","BK1601","LU0348735423.USD","LU0516422366.SGD","LU0417516738.SGD","03143","LU0164880469.USD","HSBA.UK","BK4521","LU0052756011.USD","LU2236285917.USD","LU0634319403.HKD","00005","LU0149721374.USD","BK4585","LU0516423091.SGD","LU1267930227.SGD","LU0540923850.HKD","BK4207","LU0516422952.EUR","LU0516422440.USD","BK1231","HSBC"],"gpt_icon":0},{"id":"2551152409","title":"HSBC Bought Back Total 2.9 Mln Shares for GBP26.4 Mln on Other Exchanges on 14 July- HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2551152409","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551152409?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:31","pubTimestamp":1752568309,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nFWN3TC08S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0831103253.SGD","LU0106831901.USD","LU0572940350.SGD","LU1019634622.SGD","LU2449936058.SGD","LU0964806797.USD","LU0516422952.EUR","LU1153584641.USD","LU0264606111.USD","LU1668664300.SGD","LU1051770623.HKD","00005","HSBA.UK","LU1019632923.USD","LU0171293334.USD","LU0572939691.SGD","LU0417516738.SGD","LU0516422366.SGD","BK1572","LU2114397693.USD","LU0348735423.USD","LU2091194634.USD","LU0164880469.USD","HSHD.SI","LU0588546209.SGD","BK5152","LU0307460666.USD","LU1003076772.USD","IE0034235071.USD","BK1610","LU0898667661.SGD","LU1023061713.HKD","LU0171281750.USD","BK1231","LU0540923850.HKD","LU0516422440.USD","LU1023061473.USD","LU0516423174.USD","HSBC","BK1601","LU1481107354.HKD","LU0149721374.USD","LU0634319403.HKD","03143","LU0516423091.SGD"],"gpt_icon":0},{"id":"2551262152","title":"HSBC Remains a Hold on Ola Electric Mobility Limited (OLAELEC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551262152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551262152?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:25","pubTimestamp":1752567928,"startTime":"0","endTime":"0","summary":"HSBC analyst Yogesh Aggarwal maintained a Hold rating on Ola Electric Mobility Limited today and set a price target of INR49.00. The company’s shar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hsbc-remains-a-hold-on-ola-electric-mobility-limited-olaelec-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hsbc-remains-a-hold-on-ola-electric-mobility-limited-olaelec-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4521","LU0128525689.USD","LU0310800965.SGD","LU1267930227.SGD","LU0052756011.USD","LU2236285917.USD","HSBC","BK4207","BK4588"],"gpt_icon":0},{"id":"1178028639","title":"Southbound Capital Accumulates Shipping Stocks as HSBC and Citibank Offload: Who Charts the Sector's Course?","url":"https://stock-news.laohu8.com/highlight/detail?id=1178028639","media":"Stock Track","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178028639?lang=en_us&edition=fundamental","pubTime":"2025-07-15 14:54","pubTimestamp":1752562492,"startTime":"0","endTime":"0","summary":"Hong Kong's shipping stocks have diverged amid contrasting institutional moves. Customs data reveals China's robust trade performance: H1 2025 imports/exports hit ¥21.79 trillion (+2.9% YoY), with...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01919","LU2125154778.USD","IE00B12V2V27.USD","LU2360032135.SGD","LU0128525689.USD","LU2456880835.USD","LU0648001328.SGD","BK4207","LU1267930227.SGD","LU1791807156.HKD","02510","IE00BYQNZ168.SGD","LU2125154935.USD","LU0170899867.USD","LU2236285917.USD","SG9999011746.SGD","BK4588","BK4504","01308","LU1201861249.SGD","LU1162221912.USD","BK1535","BK4566","VS","LU1366192091.USD","IE00BSNM7G36.USD","BK4534","LU0106831901.USD","LU0130102774.USD","HSBC","SG9999002950.SGD","LU0052756011.USD","BK4521","LU0162691827.USD","LU2417539215.USD","LU0477156953.USD","LU2462157665.USD","LU0320765646.SGD","BK1103","C","BK1541","IE00BYTNYN87.SGD","LU0098860793.USD","BK4085","LU0310800965.SGD","LU0072461881.USD","LU1668664300.SGD","LU0130517989.USD","SG9999001440.SGD","BK4559","BK1505","BK4585","LU0980610538.SGD"],"gpt_icon":0},{"id":"2551529134","title":"Bilibili price target raised to $25.50 from $22.50 at HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2551529134","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551529134?lang=en_us&edition=fundamental","pubTime":"2025-07-15 09:00","pubTimestamp":1752541229,"startTime":"0","endTime":"0","summary":"HSBC raised the firm’s price target on Bilibili (BILI) to $25.50 from $22.50 and keeps a Buy rating on the shares. The firm believes the restructur...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bilibili-price-target-raised-to-25-50-from-22-50-at-hsbc-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bilibili-price-target-raised-to-25-50-from-22-50-at-hsbc-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC","BILI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSBC\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HSBC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.62,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-09","symbol":"HSBC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-29","symbol":"HSBC","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.95},{"date":"2025-03-07","symbol":"HSBC","amount":1.8,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-25"},{"date":"2025-02-18","symbol":"HSBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739912400000,"name":null,"time":"Post Market","dateTimestamp":1739854800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.5,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.5,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":1.05,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.5,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSBC","date":"2025-07-22","current":10.667078,"percent":0.792176,"low":-146.211414,"twenty":6.301168,"median":8.474716,"eighty":10.77977,"high":117.099451,"avg":5.06915,"sd":40.627922,"marketCap":221011182792.16},"quantilePoints":[{"date":"2020-07-24","current":18.664566,"twenty":10.094274,"median":11.55911,"eighty":17.328786,"marketCap":94536024579.22},{"date":"2020-07-31","current":17.983602,"twenty":10.094274,"median":11.67035,"eighty":17.370618,"marketCap":91086940758.89},{"date":"2020-08-07","current":106.841456,"twenty":10.094274,"median":11.67035,"eighty":17.421298,"marketCap":86114213522.83},{"date":"2020-08-14","current":112.421409,"twenty":10.094274,"median":11.802839,"eighty":17.45029,"marketCap":90611655450.86},{"date":"2020-08-21","current":107.975294,"twenty":10.094274,"median":11.834166,"eighty":17.617521,"marketCap":87028087062.44},{"date":"2020-08-28","current":110.753735,"twenty":10.101908,"median":11.865873,"eighty":17.716528,"marketCap":89267509692.92},{"date":"2020-09-04","current":106.107966,"twenty":10.108032,"median":11.931404,"eighty":17.827058,"marketCap":85523020125.94},{"date":"2020-09-11","current":103.750982,"twenty":10.117196,"median":11.973434,"eighty":17.851527,"marketCap":83623291575.06},{"date":"2020-09-18","current":98.996798,"twenty":10.135423,"median":12.069513,"eighty":17.87849,"marketCap":79791419078.9},{"date":"2020-09-25","current":90.474183,"twenty":10.155995,"median":12.210418,"eighty":17.955077,"marketCap":72922191296.17},{"date":"2020-10-02","current":100.267196,"twenty":10.171102,"median":12.479722,"eighty":17.976028,"marketCap":80815359557.12},{"date":"2020-10-09","current":101.180079,"twenty":10.171328,"median":12.593905,"eighty":18.016349,"marketCap":81551143209.14},{"date":"2020-10-16","current":99.464516,"twenty":10.171328,"median":12.70704,"eighty":18.082634,"marketCap":80168399777.84},{"date":"2020-10-23","current":105.407374,"twenty":10.17151,"median":12.766635,"eighty":18.140644,"marketCap":84958343687.29},{"date":"2020-10-30","current":-101.298432,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":85191981459.07},{"date":"2020-11-06","current":-107.206298,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":90160496570.94},{"date":"2020-11-13","current":-118.267352,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":99462842808.41},{"date":"2020-11-20","current":-121.977993,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":102583492442.05},{"date":"2020-11-27","current":-130.003628,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109333050661.1},{"date":"2020-12-04","current":-137.173178,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":115362642592.72},{"date":"2020-12-11","current":-127.612075,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":107321754317.07},{"date":"2020-12-18","current":-126.052051,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106009774779.38},{"date":"2020-12-24","current":-125.957339,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":105930122021.91},{"date":"2020-12-31","current":-124.615229,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":104801406827.86},{"date":"2021-01-08","current":-134.617317,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":113213163563.58},{"date":"2021-01-15","current":-132.056964,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":111059905959.11},{"date":"2021-01-22","current":-134.09043,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112770052402.68},{"date":"2021-01-29","current":-126.478701,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106368587068.63},{"date":"2021-02-05","current":-129.805765,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109166648740.55},{"date":"2021-02-12","current":-134.014625,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112706299749.42},{"date":"2021-02-19","current":-143.204565,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":120435039679.49},{"date":"2021-02-26","current":22.909456,"twenty":10.176405,"median":13.410984,"eighty":18.193845,"marketCap":119793542579.03},{"date":"2021-03-05","current":23.338254,"twenty":10.19293,"median":13.529335,"eighty":18.224674,"marketCap":122035731095.31},{"date":"2021-03-12","current":23.060379,"twenty":10.207497,"median":13.605888,"eighty":18.271427,"marketCap":120582724531.5},{"date":"2021-03-19","current":23.178685,"twenty":10.221488,"median":13.655314,"eighty":18.303436,"marketCap":121201342869.83},{"date":"2021-03-26","current":22.563872,"twenty":10.236581,"median":13.686795,"eighty":18.419801,"marketCap":117986486923.84},{"date":"2021-04-01","current":22.653879,"twenty":10.247317,"median":13.698794,"eighty":18.438736,"marketCap":118457127738.67},{"date":"2021-04-09","current":23.232785,"twenty":10.27793,"median":13.748251,"eighty":18.476878,"marketCap":121484237300.16},{"date":"2021-04-16","current":22.866517,"twenty":10.297898,"median":13.773065,"eighty":18.606506,"marketCap":119569016757.88},{"date":"2021-04-23","current":22.454206,"twenty":10.310885,"median":13.798991,"eighty":18.665697,"marketCap":117413042369.78},{"date":"2021-04-30","current":17.290752,"twenty":10.323965,"median":13.813723,"eighty":18.670223,"marketCap":126602887617.25},{"date":"2021-05-07","current":17.446558,"twenty":10.349497,"median":13.829281,"eighty":18.670223,"marketCap":127743699176.12},{"date":"2021-05-14","current":17.482139,"twenty":10.375223,"median":13.852775,"eighty":18.670223,"marketCap":128004220870.56},{"date":"2021-05-21","current":17.405896,"twenty":10.401641,"median":13.884927,"eighty":18.670223,"marketCap":127445970239.14},{"date":"2021-05-28","current":17.851132,"twenty":10.409954,"median":13.90349,"eighty":18.670223,"marketCap":130705991687.59},{"date":"2021-06-04","current":17.387141,"twenty":10.423769,"median":13.912397,"eighty":18.670223,"marketCap":127308643742.39},{"date":"2021-06-11","current":17.038641,"twenty":10.446012,"median":13.942109,"eighty":18.669092,"marketCap":124756926140.44},{"date":"2021-06-18","current":16.379193,"twenty":10.463547,"median":13.950715,"eighty":18.669092,"marketCap":119928447426.66},{"date":"2021-06-25","current":16.44088,"twenty":10.482568,"median":13.965279,"eighty":18.669092,"marketCap":120380124754.14},{"date":"2021-07-02","current":15.88941,"twenty":10.503013,"median":13.980563,"eighty":18.66796,"marketCap":116342256920.95},{"date":"2021-07-09","current":15.83235,"twenty":10.510572,"median":13.994187,"eighty":18.66796,"marketCap":115924462704.34},{"date":"2021-07-16","current":15.369905,"twenty":10.516848,"median":14.023062,"eighty":18.66796,"marketCap":112538441529.02},{"date":"2021-07-23","current":15.273322,"twenty":10.525951,"median":14.067128,"eighty":18.66796,"marketCap":111831263907},{"date":"2021-07-30","current":15.279287,"twenty":10.538626,"median":14.093853,"eighty":18.66796,"marketCap":111874934888.96},{"date":"2021-08-06","current":10.916457,"twenty":10.548344,"median":14.093853,"eighty":18.66796,"marketCap":115048533968.02},{"date":"2021-08-13","current":10.953721,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":115441262819.29},{"date":"2021-08-20","current":10.361591,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109200805045.55},{"date":"2021-08-27","current":10.42719,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109892153068.13},{"date":"2021-09-03","current":10.237438,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":107892366925.01},{"date":"2021-09-10","current":9.984543,"twenty":10.550734,"median":14.093853,"eighty":18.66796,"marketCap":105227100800.41},{"date":"2021-09-17","current":9.933874,"twenty":10.542376,"median":14.093853,"eighty":18.66796,"marketCap":104693107787.42},{"date":"2021-09-24","current":9.857423,"twenty":10.527353,"median":14.093853,"eighty":18.66796,"marketCap":103887370741.18},{"date":"2021-10-01","current":10.112729,"twenty":10.516848,"median":14.093853,"eighty":18.66796,"marketCap":106578050954.41},{"date":"2021-10-08","current":10.989707,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":115820520846.91},{"date":"2021-10-15","current":11.476278,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":120948495776.68},{"date":"2021-10-22","current":11.495617,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":121152307123.59},{"date":"2021-10-29","current":9.589924,"twenty":10.505585,"median":14.093853,"eighty":18.66796,"marketCap":122242773903.76},{"date":"2021-11-05","current":9.354727,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":119244712858.32},{"date":"2021-11-12","current":9.228611,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117637098473.55},{"date":"2021-11-19","current":9.203625,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117318610372.04},{"date":"2021-11-26","current":8.722394,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":111184357348.52},{"date":"2021-12-03","current":8.980398,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":114473134902.82},{"date":"2021-12-10","current":9.171273,"twenty":10.47344,"median":14.093853,"eighty":18.66796,"marketCap":116906219847.29},{"date":"2021-12-17","current":9.335284,"twenty":10.456007,"median":14.093853,"eighty":18.66796,"marketCap":118996873906.12},{"date":"2021-12-23","current":9.473878,"twenty":10.449433,"median":14.093853,"eighty":18.66796,"marketCap":120763527857.45},{"date":"2021-12-31","current":9.586256,"twenty":10.448146,"median":14.093853,"eighty":18.66796,"marketCap":122196013757.24},{"date":"2022-01-07","current":10.32745,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":131643996523.32},{"date":"2022-01-14","current":11.146618,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142085939701.36},{"date":"2022-01-21","current":10.806268,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":137747503110.47},{"date":"2022-01-28","current":11.176816,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142470876965.52},{"date":"2022-02-04","current":11.633273,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148289342157.89},{"date":"2022-02-11","current":12.153244,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":154917411076.66},{"date":"2022-02-18","current":11.65562,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148574196317.63},{"date":"2022-02-25","current":10.380933,"twenty":10.423712,"median":14.088916,"eighty":18.665697,"marketCap":144471446711.81},{"date":"2022-03-04","current":8.88512,"twenty":10.412007,"median":14.088916,"eighty":18.665697,"marketCap":123654217590.16},{"date":"2022-03-11","current":8.994347,"twenty":10.400919,"median":14.088916,"eighty":18.665697,"marketCap":125174335199.72},{"date":"2022-03-18","current":9.480351,"twenty":10.37972,"median":14.088916,"eighty":18.665697,"marketCap":131938036995.99},{"date":"2022-03-25","current":9.786029,"twenty":10.348037,"median":14.088916,"eighty":18.665697,"marketCap":136192162234.59},{"date":"2022-04-01","current":9.948037,"twenty":10.311874,"median":14.088916,"eighty":18.665697,"marketCap":138446826712.45},{"date":"2022-04-08","current":9.891915,"twenty":10.299002,"median":14.088916,"eighty":18.665697,"marketCap":137665780109.34},{"date":"2022-04-14","current":9.765574,"twenty":10.292816,"median":14.088916,"eighty":18.665697,"marketCap":135907488305.97},{"date":"2022-04-22","current":9.610184,"twenty":10.267318,"median":14.088916,"eighty":18.665697,"marketCap":133744927471.77},{"date":"2022-04-29","current":9.728062,"twenty":10.238851,"median":14.088916,"eighty":18.665697,"marketCap":125170973781.13},{"date":"2022-05-06","current":9.594858,"twenty":10.21536,"median":14.088916,"eighty":18.665697,"marketCap":123457045045.13},{"date":"2022-05-13","current":9.478339,"twenty":10.178181,"median":14.088916,"eighty":18.665697,"marketCap":121957790547.04},{"date":"2022-05-20","current":9.446322,"twenty":10.161694,"median":14.083765,"eighty":18.665697,"marketCap":121545833384.86},{"date":"2022-05-27","current":10.370514,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":133437404615.81},{"date":"2022-06-03","current":10.223468,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":131545366804.67},{"date":"2022-06-10","current":9.481964,"twenty":10.131778,"median":14.042676,"eighty":18.665697,"marketCap":122004432078.84},{"date":"2022-06-17","current":9.569266,"twenty":10.109368,"median":14.042676,"eighty":18.665697,"marketCap":123127748389.81},{"date":"2022-06-24","current":10.160779,"twenty":10.107222,"median":14.051389,"eighty":18.666829,"marketCap":130738750751.57},{"date":"2022-07-01","current":9.891686,"twenty":10.101844,"median":14.014435,"eighty":18.666829,"marketCap":127276325768.42},{"date":"2022-07-08","current":9.728819,"twenty":10.072795,"median":13.987695,"eighty":18.666829,"marketCap":125180725284.91},{"date":"2022-07-15","current":9.371831,"twenty":10.040356,"median":13.958112,"eighty":18.666829,"marketCap":120587345959.45},{"date":"2022-07-22","current":9.505611,"twenty":10.021553,"median":13.944415,"eighty":18.666829,"marketCap":122308690890.62},{"date":"2022-07-29","current":9.580655,"twenty":9.977082,"median":13.911368,"eighty":18.666829,"marketCap":123274287584.41},{"date":"2022-08-05","current":8.650344,"twenty":9.942469,"median":13.884605,"eighty":18.666829,"marketCap":128743065407.18},{"date":"2022-08-12","current":8.84462,"twenty":9.929792,"median":13.829961,"eighty":18.666829,"marketCap":131634481283.34},{"date":"2022-08-19","current":8.403639,"twenty":9.907277,"median":13.798224,"eighty":18.666829,"marketCap":125071362192.87},{"date":"2022-08-26","current":8.164683,"twenty":9.883461,"median":13.758805,"eighty":18.666829,"marketCap":121514968690.37},{"date":"2022-09-02","current":8.209632,"twenty":9.861024,"median":13.699248,"eighty":18.666829,"marketCap":122183965467.15},{"date":"2022-09-09","current":8.06086,"twenty":9.840767,"median":13.682539,"eighty":18.666829,"marketCap":119969780977.74},{"date":"2022-09-16","current":8.021149,"twenty":9.798481,"median":13.641507,"eighty":18.666829,"marketCap":119378764506},{"date":"2022-09-23","current":7.393345,"twenty":9.775519,"median":13.54226,"eighty":18.666829,"marketCap":110035164964.09},{"date":"2022-09-30","current":6.904705,"twenty":9.747496,"median":13.46567,"eighty":18.666829,"marketCap":102762716761.2},{"date":"2022-10-07","current":6.886468,"twenty":9.728516,"median":12.790684,"eighty":18.666829,"marketCap":102491304647.31},{"date":"2022-10-14","current":6.824212,"twenty":9.707398,"median":12.720384,"eighty":18.666829,"marketCap":101564746750.42},{"date":"2022-10-21","current":7.102225,"twenty":9.690822,"median":12.637514,"eighty":18.666829,"marketCap":105702413330.42},{"date":"2022-10-28","current":7.649356,"twenty":9.673514,"median":12.519772,"eighty":18.666829,"marketCap":101132124741.58},{"date":"2022-11-04","current":8.261654,"twenty":9.654702,"median":12.286474,"eighty":18.607067,"marketCap":109227320226.36},{"date":"2022-11-11","current":8.260054,"twenty":9.639449,"median":12.12422,"eighty":18.480654,"marketCap":109206166953.82},{"date":"2022-11-18","current":8.522107,"twenty":9.602186,"median":12.053373,"eighty":18.43985,"marketCap":112670770034.45},{"date":"2022-11-25","current":8.876235,"twenty":9.584016,"median":11.984675,"eighty":18.420885,"marketCap":117352695839.53},{"date":"2022-12-02","current":9.114864,"twenty":9.557882,"median":11.932121,"eighty":18.304901,"marketCap":120507620070.31},{"date":"2022-12-09","current":9.111313,"twenty":9.537485,"median":11.893764,"eighty":18.271759,"marketCap":120460680615.8},{"date":"2022-12-16","current":8.929598,"twenty":9.5128,"median":11.849906,"eighty":18.227988,"marketCap":118058211363.88},{"date":"2022-12-23","current":9.186253,"twenty":9.499288,"median":11.83076,"eighty":18.194335,"marketCap":121451460297.15},{"date":"2022-12-30","current":9.275186,"twenty":9.492328,"median":11.802492,"eighty":18.146567,"marketCap":122627238331.22},{"date":"2023-01-06","current":10.223669,"twenty":9.49139,"median":11.706851,"eighty":18.114242,"marketCap":135167133292.38},{"date":"2023-01-13","current":10.770136,"twenty":9.49139,"median":11.592488,"eighty":18.057865,"marketCap":142391974250.36},{"date":"2023-01-20","current":10.952024,"twenty":9.49139,"median":11.508505,"eighty":18.005449,"marketCap":144796707544.97},{"date":"2023-01-27","current":11.098439,"twenty":9.49139,"median":11.456304,"eighty":17.97047,"marketCap":146732454602.18},{"date":"2023-02-03","current":10.772649,"twenty":9.49139,"median":11.412586,"eighty":17.930402,"marketCap":142425190869.84},{"date":"2023-02-10","current":11.000047,"twenty":9.49139,"median":11.346148,"eighty":17.871652,"marketCap":145431625368.4},{"date":"2023-02-17","current":11.122091,"twenty":9.49139,"median":11.326212,"eighty":17.849004,"marketCap":147045175065.68},{"date":"2023-02-24","current":9.346918,"twenty":9.480947,"median":11.312448,"eighty":17.812536,"marketCap":149877820109.67},{"date":"2023-03-03","current":9.116177,"twenty":9.470816,"median":11.294499,"eighty":17.725794,"marketCap":146177909194.14},{"date":"2023-03-10","current":8.797745,"twenty":9.434411,"median":11.250058,"eighty":17.662385,"marketCap":141071841877.13},{"date":"2023-03-17","current":8.121955,"twenty":9.418735,"median":11.215791,"eighty":17.566769,"marketCap":130235553278.24},{"date":"2023-03-24","current":8.037806,"twenty":9.373284,"median":11.192085,"eighty":17.522494,"marketCap":128886223065.07},{"date":"2023-03-31","current":8.374226,"twenty":9.353175,"median":11.171592,"eighty":17.522224,"marketCap":134280707260.74},{"date":"2023-04-06","current":8.618499,"twenty":9.33829,"median":11.159658,"eighty":17.522224,"marketCap":138197627326.64},{"date":"2023-04-14","current":9.010909,"twenty":9.302096,"median":11.135011,"eighty":17.472762,"marketCap":144489940539.02},{"date":"2023-04-21","current":8.795886,"twenty":9.27693,"median":11.123559,"eighty":17.450128,"marketCap":141042039437.48},{"date":"2023-04-28","current":8.827094,"twenty":9.240083,"median":11.103826,"eighty":17.429172,"marketCap":141542444382.68},{"date":"2023-05-05","current":6.324016,"twenty":9.21727,"median":11.067003,"eighty":17.38998,"marketCap":148848385310.93},{"date":"2023-05-12","current":6.292316,"twenty":9.196141,"median":11.036467,"eighty":17.35742,"marketCap":148102230035.66},{"date":"2023-05-19","current":6.349524,"twenty":9.166969,"median":11.000047,"eighty":17.319687,"marketCap":149448758493.56},{"date":"2023-05-26","current":6.29807,"twenty":9.11848,"median":10.976623,"eighty":17.279609,"marketCap":148237674985.52},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.953721,"eighty":17.218433,"marketCap":148477728934.42},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.949226,"eighty":17.086272,"marketCap":149745888522.88},{"date":"2023-06-16","current":6.507213,"twenty":9.079519,"median":10.923915,"eighty":17.021642,"marketCap":153160275617.91},{"date":"2023-06-23","current":6.387113,"twenty":9.01839,"median":10.904839,"eighty":16.923739,"marketCap":150333489627.41},{"date":"2023-06-30","current":6.521901,"twenty":8.986803,"median":10.887361,"eighty":16.667482,"marketCap":153505979714.42},{"date":"2023-07-07","current":6.430623,"twenty":8.942675,"median":10.83243,"eighty":16.518352,"marketCap":151357571080.29},{"date":"2023-07-14","current":6.661606,"twenty":8.872439,"median":10.813232,"eighty":16.398337,"marketCap":156794212043.54},{"date":"2023-07-21","current":6.835904,"twenty":8.842874,"median":10.779393,"eighty":16.213975,"marketCap":160896678589.42},{"date":"2023-07-28","current":6.886369,"twenty":8.803579,"median":10.757078,"eighty":16.116467,"marketCap":162084473808.36},{"date":"2023-08-04","current":6.319066,"twenty":8.787611,"median":10.732171,"eighty":16.023899,"marketCap":157666991312.92},{"date":"2023-08-11","current":6.202974,"twenty":8.764636,"median":10.711965,"eighty":16.005877,"marketCap":154770382262.11},{"date":"2023-08-18","current":5.797917,"twenty":8.723668,"median":10.693433,"eighty":15.96337,"marketCap":144663844075.77},{"date":"2023-08-25","current":5.778167,"twenty":8.650469,"median":10.664228,"eighty":15.913744,"marketCap":144171042008.31},{"date":"2023-09-01","current":5.872436,"twenty":8.611209,"median":10.629997,"eighty":15.887823,"marketCap":146523160299.34},{"date":"2023-09-08","current":5.657123,"twenty":8.516983,"median":10.58589,"eighty":15.887823,"marketCap":141150885677.77},{"date":"2023-09-15","current":6.056179,"twenty":8.490874,"median":10.555553,"eighty":15.887823,"marketCap":151107709357.51},{"date":"2023-09-20","current":6.083367,"twenty":8.459576,"median":10.542531,"eighty":15.887823,"marketCap":151786074746.85},{"date":"2023-09-28","current":6.09014,"twenty":8.404833,"median":10.522422,"eighty":15.845316,"marketCap":151955082813.59},{"date":"2023-10-06","current":6.163589,"twenty":8.331804,"median":10.490463,"eighty":15.7471,"marketCap":153787718848.19},{"date":"2023-10-13","current":6.164312,"twenty":8.261818,"median":10.439495,"eighty":15.7471,"marketCap":153805759024.8},{"date":"2023-10-20","current":5.780307,"twenty":8.207184,"median":10.421717,"eighty":15.7471,"marketCap":144224427595.21},{"date":"2023-10-27","current":5.61876,"twenty":8.182819,"median":10.401146,"eighty":15.752589,"marketCap":140193673920.94},{"date":"2023-11-03","current":4.947785,"twenty":8.158497,"median":10.371381,"eighty":15.752589,"marketCap":141204835388.59},{"date":"2023-11-10","current":4.958864,"twenty":8.108584,"median":10.338755,"eighty":15.752589,"marketCap":141521027177.6},{"date":"2023-11-17","current":5.14343,"twenty":8.034475,"median":10.311165,"eighty":15.752589,"marketCap":146788352584.78},{"date":"2023-11-24","current":5.130197,"twenty":7.962655,"median":10.302755,"eighty":15.752589,"marketCap":146410712289.96},{"date":"2023-12-01","current":5.126206,"twenty":7.80846,"median":10.297276,"eighty":15.752589,"marketCap":146296780421.03},{"date":"2023-12-08","current":5.213161,"twenty":7.675482,"median":10.285333,"eighty":15.747974,"marketCap":148778399465.6},{"date":"2023-12-15","current":5.193341,"twenty":7.197683,"median":10.258625,"eighty":15.747974,"marketCap":148212759703.04},{"date":"2023-12-22","current":5.296679,"twenty":7.068534,"median":10.241697,"eighty":15.747974,"marketCap":151161936137.28},{"date":"2023-12-29","current":5.388596,"twenty":6.988048,"median":10.237009,"eighty":15.752589,"marketCap":153785117430.69},{"date":"2024-01-05","current":5.353853,"twenty":6.902001,"median":10.223468,"eighty":15.757204,"marketCap":152793612476.83},{"date":"2024-01-12","current":5.144878,"twenty":6.884346,"median":10.209429,"eighty":15.757204,"marketCap":146829672609.46},{"date":"2024-01-19","current":4.947084,"twenty":6.837399,"median":10.197305,"eighty":15.761818,"marketCap":141184801032.82},{"date":"2024-01-26","current":5.184065,"twenty":6.802902,"median":10.171328,"eighty":15.757204,"marketCap":147948010927.82},{"date":"2024-02-02","current":5.157985,"twenty":6.670269,"median":10.156333,"eighty":15.757204,"marketCap":147203739039.89},{"date":"2024-02-09","current":5.07711,"twenty":6.566016,"median":10.125429,"eighty":15.757204,"marketCap":144895635239.6},{"date":"2024-02-16","current":5.305268,"twenty":6.501539,"median":10.109884,"eighty":15.757204,"marketCap":151407039848.83},{"date":"2024-02-23","current":6.050011,"twenty":6.465565,"median":10.095112,"eighty":15.757204,"marketCap":142374905007.65},{"date":"2024-03-01","current":6.181946,"twenty":6.429113,"median":10.069271,"eighty":15.752589,"marketCap":145479725648.41},{"date":"2024-03-08","current":5.915503,"twenty":6.41742,"median":10.040057,"eighty":15.752589,"marketCap":139209530978.98},{"date":"2024-03-15","current":6.080322,"twenty":6.395242,"median":10.021111,"eighty":15.752589,"marketCap":143088230636.58},{"date":"2024-03-22","current":6.301167,"twenty":6.355454,"median":9.975217,"eighty":15.752589,"marketCap":148285349218.96},{"date":"2024-03-28","current":6.219408,"twenty":6.341391,"median":9.945858,"eighty":15.752589,"marketCap":146361316999.76},{"date":"2024-04-05","current":6.449315,"twenty":6.322036,"median":9.931285,"eighty":15.757204,"marketCap":151771735619.2},{"date":"2024-04-12","current":6.467182,"twenty":6.322036,"median":9.911547,"eighty":15.757204,"marketCap":152192195019.83},{"date":"2024-04-19","current":6.359675,"twenty":6.317437,"median":9.883798,"eighty":15.757204,"marketCap":149662239726.54},{"date":"2024-04-26","current":6.542915,"twenty":6.31761,"median":9.865529,"eighty":15.752589,"marketCap":153974431223.84},{"date":"2024-05-03","current":7.004481,"twenty":6.31761,"median":9.838975,"eighty":15.752589,"marketCap":163708718277.12},{"date":"2024-05-10","current":6.915307,"twenty":6.31761,"median":9.797515,"eighty":15.752589,"marketCap":161624562047.78},{"date":"2024-05-17","current":7.001209,"twenty":6.31761,"median":9.77532,"eighty":15.752589,"marketCap":163632255061.39},{"date":"2024-05-24","current":6.970478,"twenty":6.31761,"median":9.754755,"eighty":15.752589,"marketCap":162914028836.55},{"date":"2024-05-31","current":7.010403,"twenty":6.31761,"median":9.735076,"eighty":15.752589,"marketCap":163847128854.31},{"date":"2024-06-07","current":7.003176,"twenty":6.31761,"median":9.721355,"eighty":15.752589,"marketCap":163678217096.06},{"date":"2024-06-14","current":6.79509,"twenty":6.31761,"median":9.693914,"eighty":15.752589,"marketCap":158814846383.87},{"date":"2024-06-21","current":6.808929,"twenty":6.317437,"median":9.685585,"eighty":15.757204,"marketCap":159138289029.17},{"date":"2024-06-28","current":6.779533,"twenty":6.315844,"median":9.669537,"eighty":15.783308,"marketCap":158451244292.71},{"date":"2024-07-05","current":6.728386,"twenty":6.315844,"median":9.657908,"eighty":15.783308,"marketCap":157255825142.02},{"date":"2024-07-12","current":6.769447,"twenty":6.315844,"median":9.642105,"eighty":15.783308,"marketCap":158215493738.21},{"date":"2024-07-15","current":6.73009,"twenty":6.315844,"median":9.640733,"eighty":15.783308,"marketCap":157295676552.62},{"date":"2024-08-02","current":6.399941,"twenty":6.307094,"median":9.592391,"eighty":15.847937,"marketCap":148075450233.69},{"date":"2024-08-09","current":6.426284,"twenty":6.301286,"median":9.57227,"eighty":15.847937,"marketCap":148684954198.79},{"date":"2024-08-16","current":6.630973,"twenty":6.301286,"median":9.549941,"eighty":15.847937,"marketCap":153420837729.13},{"date":"2024-08-23","current":6.720288,"twenty":6.301286,"median":9.520195,"eighty":15.847937,"marketCap":155487315568.79},{"date":"2024-08-30","current":6.870098,"twenty":6.301286,"median":9.509116,"eighty":15.847937,"marketCap":158953458082.94},{"date":"2024-09-06","current":6.669924,"twenty":6.301286,"median":9.500747,"eighty":15.847937,"marketCap":154322027280.26},{"date":"2024-09-13","current":6.723688,"twenty":6.301286,"median":9.491285,"eighty":15.847937,"marketCap":155565975688.68},{"date":"2024-09-20","current":6.832382,"twenty":6.301286,"median":9.478724,"eighty":15.847937,"marketCap":158080822895.6},{"date":"2024-09-27","current":7.095648,"twenty":6.301286,"median":9.44554,"eighty":15.847937,"marketCap":164172004916.71},{"date":"2024-10-04","current":7.037316,"twenty":6.301286,"median":9.424119,"eighty":15.847937,"marketCap":162822395078.01},{"date":"2024-10-11","current":6.79928,"twenty":6.301286,"median":9.376151,"eighty":15.847937,"marketCap":157314924331.59},{"date":"2024-10-18","current":6.846002,"twenty":6.301286,"median":9.354008,"eighty":15.847937,"marketCap":158395946165.55},{"date":"2024-10-25","current":6.832965,"twenty":6.301286,"median":9.337163,"eighty":15.847937,"marketCap":158094327904.17},{"date":"2024-10-31","current":6.939153,"twenty":6.301286,"median":9.308855,"eighty":15.847937,"marketCap":163764018871.15},{"date":"2024-11-08","current":6.772067,"twenty":6.301169,"median":9.278092,"eighty":15.848781,"marketCap":159820771835.85},{"date":"2024-11-15","current":6.869229,"twenty":6.301169,"median":9.247731,"eighty":15.848781,"marketCap":162113793199.67},{"date":"2024-11-22","current":6.867905,"twenty":6.301169,"median":9.219672,"eighty":15.848781,"marketCap":162082552567.03},{"date":"2024-11-29","current":6.979614,"twenty":6.301169,"median":9.197744,"eighty":15.848781,"marketCap":164718889255.7},{"date":"2024-12-06","current":7.124753,"twenty":6.301169,"median":9.182563,"eighty":15.848781,"marketCap":168144157268.23},{"date":"2024-12-13","current":7.310056,"twenty":6.301169,"median":9.134048,"eighty":15.848781,"marketCap":172517312499.52},{"date":"2024-12-20","current":7.142064,"twenty":6.301169,"median":9.111313,"eighty":15.848781,"marketCap":168552699459.91},{"date":"2024-12-27","current":7.284741,"twenty":6.301169,"median":9.103058,"eighty":15.848781,"marketCap":171919876931.84},{"date":"2025-01-03","current":7.250747,"twenty":6.301169,"median":9.087698,"eighty":15.848781,"marketCap":171117609544.55},{"date":"2025-01-10","current":7.34207,"twenty":6.301169,"median":9.035999,"eighty":15.850208,"marketCap":173272858609.67},{"date":"2025-01-17","current":7.507754,"twenty":6.301169,"median":9.000833,"eighty":15.850208,"marketCap":177182997581.27},{"date":"2025-01-24","current":7.522674,"twenty":6.301169,"median":8.977964,"eighty":15.850208,"marketCap":177535126060.24},{"date":"2025-01-31","current":7.851773,"twenty":6.301169,"median":8.884597,"eighty":15.850208,"marketCap":185301840172.26},{"date":"2025-02-07","current":7.912895,"twenty":6.301169,"median":8.852113,"eighty":15.850208,"marketCap":186744331346.52},{"date":"2025-02-14","current":8.119798,"twenty":6.301169,"median":8.816972,"eighty":15.850208,"marketCap":191627241750.36},{"date":"2025-02-21","current":8.299606,"twenty":6.301169,"median":8.796816,"eighty":15.783308,"marketCap":199016232467.81},{"date":"2025-02-28","current":8.731849,"twenty":6.301169,"median":8.78165,"eighty":15.627591,"marketCap":209381010612.09},{"date":"2025-03-07","current":8.381159,"twenty":6.301168,"median":8.76064,"eighty":15.379596,"marketCap":200971803998.5},{"date":"2025-03-14","current":8.344942,"twenty":6.301168,"median":8.725579,"eighty":15.225883,"marketCap":200103368466.09},{"date":"2025-03-21","current":8.469584,"twenty":6.301168,"median":8.650657,"eighty":14.745336,"marketCap":203092166862.88},{"date":"2025-03-28","current":8.447514,"twenty":6.301168,"median":8.620031,"eighty":14.211558,"marketCap":202562927946.55},{"date":"2025-04-04","current":7.340465,"twenty":6.301168,"median":8.601144,"eighty":14.087841,"marketCap":176016990417.95},{"date":"2025-04-11","current":7.093598,"twenty":6.301169,"median":8.522974,"eighty":13.740233,"marketCap":170097392302.81},{"date":"2025-04-17","current":7.688651,"twenty":6.301169,"median":8.506645,"eighty":12.082857,"marketCap":184366167518.16},{"date":"2025-04-25","current":8.11734,"twenty":6.301168,"median":8.481844,"eighty":11.771698,"marketCap":194645689843.04},{"date":"2025-05-02","current":9.503371,"twenty":6.301168,"median":8.479848,"eighty":11.608802,"marketCap":196900344624.58},{"date":"2025-05-09","current":9.554157,"twenty":6.301168,"median":8.479848,"eighty":11.484014,"marketCap":197952592452.86},{"date":"2025-05-16","current":9.912934,"twenty":6.301168,"median":8.479848,"eighty":11.234415,"marketCap":205386064142.95},{"date":"2025-05-23","current":9.835234,"twenty":6.301168,"median":8.479848,"eighty":11.151224,"marketCap":203776221373.33},{"date":"2025-05-30","current":9.906608,"twenty":6.301168,"median":8.479848,"eighty":11.122678,"marketCap":205255015873.04},{"date":"2025-06-06","current":10.064363,"twenty":6.301168,"median":8.479848,"eighty":11.0928,"marketCap":208523549747.15},{"date":"2025-06-13","current":9.883902,"twenty":6.301168,"median":8.479848,"eighty":11.033991,"marketCap":204784577516.47},{"date":"2025-06-20","current":9.744188,"twenty":6.301168,"median":8.474716,"eighty":10.987609,"marketCap":201889829115.49},{"date":"2025-06-27","current":10.165856,"twenty":6.301168,"median":8.474716,"eighty":10.95072,"marketCap":210626367466.74},{"date":"2025-07-03","current":10.1198,"twenty":6.301168,"median":8.474716,"eighty":10.912533,"marketCap":209672128251.49},{"date":"2025-07-11","current":10.356276,"twenty":6.301168,"median":8.474716,"eighty":10.840638,"marketCap":214571676459.42},{"date":"2025-07-18","current":10.474883,"twenty":6.301168,"median":8.474716,"eighty":10.805662,"marketCap":217029083881.87},{"date":"2025-07-22","current":10.667078,"twenty":6.301168,"median":8.474716,"eighty":10.77977,"marketCap":221011182792.16}],"updateTime":1753263446300}}}