HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSI

23,640.650

+532.3802.30%

High:23,640.650

Open:23,316.450

Low:23,278.220

Close:23,108.270

52wk High:24,874.390

52wk Low:16,441.440

PS:- -

Loading ...

Market Chatter: Hong Kong Developer Parkview Has About One Week to Avoid Default

MT Newswires Live

Market Chatter: China Official Brushes Off Hong Kong's HK$100 Billion Fiscal Deficit

MT Newswires Live

Market Chatter: Muyuan Foods Mulls Secondary Listing in Hong Kong

MT Newswires Live

HKEX Adds Thailand Bourse as Recognized Exchange

MT Newswires Live

Hong Kong Stock Slip Slightly on Tuesday's Close on Global, U.S. Economic Growth Concerns

MT Newswires Live

HK Stocks Close Higher. Guming up 21.7%; Leapmotor, Mao Geping Cosmetics, Laopu Gold up Around 13%; NIO, XPeng up Around 10%; Mixue Group up 7%

Market Chatter: Full Truck Alliance Reconsiders Hong Kong Listing Amid US Risks

MT Newswires Live

UK Food Delivery Firm Deliveroo Exits Hong Kong

MT Newswires Live

Asia Week Ahead: China's Two Sessions Culmination and Japan's Shunto Negotiations

MT Newswires Live

Market Chatter: Hong Kong's Urban Renewal Authority Obtains 28 Expressions of Interest for Kowloon Site

MT Newswires Live

Market Chatter: Two Hong Kong Projects Gain Pre-Sale Consents in February

MT Newswires Live

Market Chatter: Hong Kong Developers Poised to See Best Month for Property Sales in March

MT Newswires Live

Hong Kong Stocks Slip Below 24,000 Points on Deflation Concerns amid Trade Tensions; SMIC Drops 5%, Wise Ally International Soars 109%

MT Newswires Live

Market Chatter: Hong Kong Government Confident of Residential Properties Price Stability

MT Newswires Live

HK Stocks Close Lower. Hang Seng Index Down 1.85%; Mixue Group up 10.8%; NIO Up 3%; Alibaba, JD.com, Meituan, SMIC Down Around 4%

Asian Transport Entities Drive Labeled Debt Demand, Sustainable Fitch Says

MT Newswires Live

Hong Kong Stocks Close Lower; JD.com Falls 5%; Tencent Falls 2%; Alibaba Falls 0.6%; Kuaishou, XPeng Rise 5%

Fitch Sees Rise in Asia-Pacific Covered Bond Issuance in 2025

Hong Kong Stocks Surge on Arisen Expectations for Forceful Stimulus; Peijia Medical, HBM Surge Over 12%

MT Newswires Live

Hong Kong Stocks Close up to 3-Year High; Kuaishou up 16%; Alibaba, JD.com up 8.4%; Tencent up 7.6%; Meituan, XPeng up 5%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSI/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"HSI","latestPrice":23640.65,"timestamp":1747209600000,"preClose":23108.27,"halted":0,"volume":222840512465,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":532.38,"latestTime":"05-14 16:00:00","open":23316.45,"high":23640.65,"low":23278.22,"amount":222840512465.99997,"amplitude":0.015684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":0,"adr":0,"adjPreClose":23108.27,"symbolType":"index","openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":23640.65,"amplitude":0.015684,"preClose":23108.27,"low":23278.22,"week52Low":16441.44,"pbRate":"--","week52High":24874.39,"institutionHeld":0,"latestPrice":23640.65,"eps":0,"divideRate":0,"volume":222840512465,"delay":0,"open":23316.45,"prevYearClose":20059.95,"prevWeekClose":22867.74,"prevMonthClose":22119.41,"prevQuarterClose":23119.58,"fiveDayClose":22691.88,"twentyDayClose":20681.78,"sixtyDayClose":21857.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518743518","title":"Market Chatter: Hong Kong Developer Parkview Has About One Week to Avoid Default","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743518","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743518?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:12","pubTimestamp":1741695151,"startTime":"0","endTime":"0","summary":"Hong Kong developer Parkview Group will have until March 17 to avert a default on a $940 million loan linked to a mall in Beijing, Bloomberg News reported Monday, citing people familiar with the matter.The developer's interest reserves are 20 million yuan short of the required amount to prevent a default, the report said.Parkview had used funds under its interest reserve account to partially settle a quarterly interest payment of about 55 million yuan, according to Bloomberg, citing the people.Should the amount fall below 55 million yuan, Parkview needs 10 days to top it up to avoid a default, the report said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","02833","HSI","513600","MCHmain"],"gpt_icon":0},{"id":"2518100637","title":"Market Chatter: China Official Brushes Off Hong Kong's HK$100 Billion Fiscal Deficit","url":"https://stock-news.laohu8.com/highlight/detail?id=2518100637","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518100637?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:57","pubTimestamp":1741694228,"startTime":"0","endTime":"0","summary":"Hong Kong's fiscal deficit of nearly HK$100 billion is \"not a big deal\" for an economy its size, The Standard reported Tuesday, citing Hong Kong and Macau Affairs Office Deputy Director Wang Linggui.Wang cited Hong Kong's gross domestic product growth of more than 2% in 2024, the report said.The official also cited Beijing's 100 measures for the city, including an expansion of China's multi-entry visas for Hong Kong, the report said.The visas, only applicable for residents of neighboring Shenzhen, will be expanded to other cities, the report said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","513600","MCHmain","02833","HSI"],"gpt_icon":1},{"id":"2518175887","title":"Market Chatter: Muyuan Foods Mulls Secondary Listing in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2518175887","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518175887?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:20","pubTimestamp":1741692025,"startTime":"0","endTime":"0","summary":"Muyuan Foods  is looking to file for a secondary listing in Hong Kong for at least $1 billion, Bloomberg News reported Monday, citing people familiar with the matter.The Chinese pork producer is in the process of hiring banks for its share sale set to take place as soon as 2025, the report said.Discussions on the potential offering are ongoing, with the size and timing yet to be finalized, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","BK0056","513600","BK0196","BK0028","02833","BK0197","HSI","002714","HHImain","LU1655091616.SGD","BK0070","BK0187","BK0195","BK0240"],"gpt_icon":0},{"id":"2518712809","title":"HKEX Adds Thailand Bourse as Recognized Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2518712809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518712809?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:05","pubTimestamp":1741691139,"startTime":"0","endTime":"0","summary":"The Stock Exchange of Hong Kong  added the Stock Exchange of Thailand as a recognized stock exchange, according to a Monday news release by the Hong Kong bourse.The addition of the Thailand bourse will allow companies primarily listed in Bangkok to seek a secondary listing in Hong Kong, the report said.The Thailand exchange is Hong Kong's 20th recognized exchange across 18 countries, HKEX  said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0607220059.USD","LU2226246903.HKD","SG9999002463.SGD","MCHmain","02833","LU0348827113.USD","LU0762541174.USD","LU1366334578.USD","LU0314109678.HKD","LU0048597586.USD","LU0594300419.USD","IE00B3T34201.USD","LU1044876610.USD","LU0043850808.USD","LU0516422952.EUR","LU0797268264.HKD","HSI","LU0149721374.USD","LU0634319403.HKD","LU0516423174.USD","LU1831875114.USD","LU1044875133.USD","SG9999001846.SGD","LU0577902611.USD","BK1589","LU0831093199.SGD","LU0072913022.USD","LU0594300179.USD","LU1481107354.HKD","LU1642822792.SGD","LU0918141887.USD","LU0572944931.SGD","80388","HKXCY","LU0048580855.USD","LU0348735423.USD","LU2039709279.SGD","HHImain","LU1813983027.USD","LU0630378429.USD","LU0650527681.SGD","513600","LU0791591158.USD","LU0577902454.USD","LU0762540952.USD","BK1131","LU1366334651.USD","LU0516423091.SGD","LU0197773160.USD","00388"],"gpt_icon":1},{"id":"2518797732","title":"Hong Kong Stock Slip Slightly on Tuesday's Close on Global, U.S. Economic Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797732","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797732?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:17","pubTimestamp":1741684653,"startTime":"0","endTime":"0","summary":"Hong Kong stocks slightly slipped on Tuesday's close after rebounding during the day, reflecting cautious investor sentiment amid global economic concerns following a broader decline in Asian markets ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","BK1544","HSI","BK1198","BK1592","BK1189","513600","MCHmain","03330","02833","02251"],"gpt_icon":0},{"id":"1102482394","title":"HK Stocks Close Higher. Guming up 21.7%; Leapmotor, Mao Geping Cosmetics, Laopu Gold up Around 13%; NIO, XPeng up Around 10%; Mixue Group up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102482394","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102482394?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:23","pubTimestamp":1741681384,"startTime":"0","endTime":"0","summary":"Hong Kong stocks continued to rally on Tuesday. The Hang Seng Index rose 0.07%, the Hang Seng Technology Index rose 1.49% after an initial decline of 2.66%.Citigroup Inc. strategists upgraded China to overweight, saying that US exceptionalism is at least on pause.While the S&P 500 has lost 4.5% so far this year, a gauge of Chinese stocks listed in Hong Kong has surged 20%, making it one of the best-performing indexes in 2025.NIO, XPeng up around 10%; Mixue Group up 8.8%; Kuaishou up 5.3%; Xiaomi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","09626","09888","00981","09999","TCEHY","01211","09868","09866","HSCEI","09961","01024","09898","09618","09988","HSI","01810","00700","02202","HSTECH","03690"],"gpt_icon":1},{"id":"2518761226","title":"Market Chatter: Full Truck Alliance Reconsiders Hong Kong Listing Amid US Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2518761226","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518761226?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:13","pubTimestamp":1741677224,"startTime":"0","endTime":"0","summary":"Full Truck Alliance Chief Financial Officer Simon Cai said the truck-hailing company is reconsidering a Hong Kong listing to hedge against US geopolitical risks, Reuters reported Monday.The move follows a rebound in investor sentiment and strong 2024 earnings, with revenue up 33% to 11.2 billion yuan and net income rising 40% to 3.1 billion yuan, according to the report.FTA initially planned a Hong Kong listing in 2022 but paused after US-China audit tensions eased, Reuters wrote. Cai said a Hong Kong listing could boost valuation and liquidity with the Hang Seng Tech Index having risen up 30% this year.The company also plans to expand its AI-driven logistics system and list its cold chain unit either in Hong Kong or China, targeting a potential IPO in 2026 or 2027, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","513600","02833","HSI","HHImain"],"gpt_icon":0},{"id":"2518384730","title":"UK Food Delivery Firm Deliveroo Exits Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2518384730","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518384730?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:43","pubTimestamp":1741661009,"startTime":"0","endTime":"0","summary":"British food delivery firm Deliveroo is exiting Hong Kong through the sale of certain assets to foodpanda and has tapped liquidators to manage the closure of its business in the city-state.UK-based Deliveroo said it incurred losses in Hong Kong in 2024, recording a negative EBITDA, or earnings before interest, depreciation, and taxes.\"There are several dynamics specific to the Hong Kong market which led the Board to consider strategic options and, given the Group's commitment to disciplined capital allocation, determine that it would not serve shareholders' best interests to continue to operate in Hong Kong,\" Deliveroo said in a filing with the London Stock Exchange.Deliveroo Hong Kong's service will end on April 7, ending its nine-year run in the market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02833","513600","HSI","MCHmain","HHImain"],"gpt_icon":0},{"id":"2518622846","title":"Asia Week Ahead: China's Two Sessions Culmination and Japan's Shunto Negotiations","url":"https://stock-news.laohu8.com/highlight/detail?id=2518622846","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518622846?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:58","pubTimestamp":1741607938,"startTime":"0","endTime":"0","summary":"While this week's Asian economic calendar may appear less dense than usual, it's packed with crucial data releases that will shape market sentiment.Investors will be monitoring South Korea's employmen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BKVL7J92.USD","LU1162221912.USD","LU2347655156.SGD","HSI","LU2357305700.SGD","LU2271345857.HKD","BK4585","BK4588","LU2089283258.USD","LU1548497426.USD","LU0158827948.USD","LU1668664300.SGD","LU0971096721.USD","LU2023251221.USD","LU1720051017.SGD","LU0912757837.SGD","BK4581","LU0267386448.USD","LU0106261372.USD","513600","LU1720051108.HKD","02833","LU1989772923.USD","LU2089284900.SGD","LU2111349929.HKD","LU2028103732.USD","LU0795875086.SGD","LU0795875169.SGD","BK4516","LU1732799900.SGD","LU0320765646.SGD","BK4534","LU0314104364.USD","LU1363072403.SGD","LU0098860793.USD","LU0158827781.USD","LU1732800096.USD","BK4127","BK4504","LU2133065610.SGD","LU0106831901.USD","HHImain","LU0006306889.USD","LU0225283273.USD","LU1074936037.SGD","LU1989772840.SGD","IE00BZ1G4Q59.USD","MCHmain"],"gpt_icon":0},{"id":"2518249634","title":"Market Chatter: Hong Kong's Urban Renewal Authority Obtains 28 Expressions of Interest for Kowloon Site","url":"https://stock-news.laohu8.com/highlight/detail?id=2518249634","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518249634?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:39","pubTimestamp":1741603185,"startTime":"0","endTime":"0","summary":"Hong Kong's Urban Renewal Authority received 28 expressions of interest for the Shantung Street/Thistle Street Development in Kowloon, The Standard reported Thursday.Among those that sent expressions of interest include China Overseas Land & Investment , Chinachem, and Great Eagle , the report said.The site has an area of 2,475 square meters and a total gross floor area of about 15,000 square meters, the report said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ08YS42.EUR","03121","HSI","LU0287142896.SGD","LU0594300419.USD","BK1534","LU0650527681.SGD","LU0329678337.USD","LU0737861772.HKD","LU0315179316.USD","LU0173614495.USD","00041","BK1521","MCHmain","LU0605514214.HKD","BK1240","02833","SG9999009997.SGD","SG9999010052.SGD","IE00BGHQDM52.EUR","LU0205439572.USD","SG9999010078.USD","513600","IE00BZ08YR35.GBP","HHImain","00688","IE00BVYPNQ40.USD","LU0594300179.USD","IE00BVYPNP33.GBP","IE00BZ08YT58.USD","BK1216","LU0329678170.USD","BK1555"],"gpt_icon":0},{"id":"2518462312","title":"Market Chatter: Two Hong Kong Projects Gain Pre-Sale Consents in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2518462312","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518462312?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:30","pubTimestamp":1741602652,"startTime":"0","endTime":"0","summary":"The Hong Kong Lands Department approved pre-sale consents for two new projects in February involving 1,273 units, The Standard reported Thursday.Among the projects involved include Sino Land  and CSI Properties'  Yau Tong Ventilation Building Redevelpment and Sun Hung Kai Properties'  Yoho West Parkside, the report said.The Yau Tong redevelopment involves 748 units while Yoho West Parkside offers 525 units, the report said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999002463.SGD","LU1316543674.SGD","02833","00016","LU0315179316.USD","SG9999010052.SGD","LU2088747998.USD","00497","LU2088748020.USD","BK1601","BK1240","80016","LU2088748293.HKD","LU2226123490.SGD","SUHJY","03145","00083","LU2226123227.USD","SG9999009997.SGD","HHImain","BK1521","513600","IE00B1G9TL16.USD","MCHmain","IE00B1G9TM23.USD","IE00BSPPW651.USD","LU2088747725.USD","BK1559","SG9999010078.USD","LU0229494975.USD","03121","HSI","LU2088748376.SGD","BK1216"],"gpt_icon":0},{"id":"2518248032","title":"Market Chatter: Hong Kong Developers Poised to See Best Month for Property Sales in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2518248032","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518248032?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:58","pubTimestamp":1741600692,"startTime":"0","endTime":"0","summary":"Hong Kong's developers are seen to complete the sale of 2,500 apartments in March in a bid to rack up the best sales month in a year, the South China Morning Post reported Friday.Developers are likely to surpass the 2,497 apartments sold in November 2024, the report said, citing property agencies Midland Realty and Ricacorp.Kerry Properties  put out 133 apartments for sale at its Hava residential project in Yuen Long, following the sale of 371 units in two weekends, the report said.Sun Hung Kai Properties  sold 119 apartments as of March 4, the report said.Kerry, Henderson Land Development , and Wang On Properties  sold 352 units across three projects during the month, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00016","01243","00683","00012","CFA.SI","HSI"],"gpt_icon":0},{"id":"2518147214","title":"Hong Kong Stocks Slip Below 24,000 Points on Deflation Concerns amid Trade Tensions; SMIC Drops 5%, Wise Ally International Soars 109%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518147214","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518147214?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:18","pubTimestamp":1741598293,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell below 24,000 points on Monday as consumer prices again showed contraction in February, albeit lower than polled by analysts, raising fears of deflation among the investors on top","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI","ALLY","SGXZ81163826.USD","688981","BK4588","BK1614","HHImain","BK0077","BK1607","MCHmain","BK0127","BK1526","BK4166","LU1064130708.USD","600988","00340","LU2148510915.USD","BK0037","09918","BK4561","BK0056","SGXZ49509284.SGD","BK0132","PCOM","BK1610","513600","BK1163","02833","BK4585","BK0242","LU1064131003.USD","BK0214","BK4122","BK1167","BK1198","00981"],"gpt_icon":1},{"id":"2518163342","title":"Market Chatter: Hong Kong Government Confident of Residential Properties Price Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=2518163342","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518163342?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:52","pubTimestamp":1741596751,"startTime":"0","endTime":"0","summary":"The Hong Kong government downplayed apprehensions about a glut of residential properties, citing a stable 4.5% private residential homes vacancy rate, with rising rents showing a strong housing demand, The Standard reported Thursday.The officials believe that with lower interest rates, the inflow of talent, and economic growth, the market will remain stable. The government is taking steps to stabilize the non-residential property prices as well, according to the standard.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","02833","513600","HSI","HHImain"],"gpt_icon":0},{"id":"1185637097","title":"HK Stocks Close Lower. Hang Seng Index Down 1.85%; Mixue Group up 10.8%; NIO Up 3%; Alibaba, JD.com, Meituan, SMIC Down Around 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185637097","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185637097?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:29","pubTimestamp":1741595353,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell on Monday on investor worries about deflation after China reported a decline in consumer prices.The Hang Seng Index fell 2.3, the Hang Seng Technology Index fell 3.3%.Official data released on Sunday showed that China’s consumer price index , a gauge for measuring inflation, fell 0.7 per cent in February from a year earlier, versus a 0.5 per cent gain in the previous month.SMIC down over 6%; Meituan, JD.com down nearly 5%; Alibaba down 4%; Kuaishou, Tencent, Xiaomi fell ove","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","09618","09898","02015","HSI","03690","09626","09988","00700","09866","02202","01810","TCEHY","09999","00981","09868","01024","01211","09888","09961"],"gpt_icon":1},{"id":"2517486520","title":"Asian Transport Entities Drive Labeled Debt Demand, Sustainable Fitch Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486520","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486520?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:33","pubTimestamp":1741347210,"startTime":"0","endTime":"0","summary":"Asian transport entities have been the most active issuers within the labeled debt financing space in recent years, Sustainable Fitch said in a Wednesday release.Increased activity among Asian issuers contributed to 2024 being the third-highest year for such issuance, the ESG rating provider said.Overall, 46% of transport entities rated by Sustainable Fitch received an ESG entity rating of 2, pointing to a good profile, with the rest having a 3 rating for a neutral profile.Aviation and shipping sectors obtained weaker environmental ratings compared to the more benign rail sector, Sustainable Fitch said.The entities generally have a positive social impact through support for socioeconomic developments, the rating provider said.However, they also receive weaker ratings on their social profiles, which cover policies, targets, and disclosures, especially regarding gender figures.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","513600","02833","MCHmain","HSI"],"gpt_icon":0},{"id":"1151203608","title":"Hong Kong Stocks Close Lower; JD.com Falls 5%; Tencent Falls 2%; Alibaba Falls 0.6%; Kuaishou, XPeng Rise 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151203608","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151203608?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:21","pubTimestamp":1741335676,"startTime":"0","endTime":"0","summary":"On Friday, March 7, 2025, the Hong Kong stock market opened in the red. The Hang Seng Index (HSI) dropped 0.77%, the Hang Seng China Enterprises Index (HSCEI) fell 0.70%, the Hang Seng Technology Inde","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","02015","01024","TCEHY","00700","HSCEI","09868","09898","01211","09888","09999","09866","09988","02202","09961","09618","01810","09626","00981","03690"],"gpt_icon":0},{"id":"2517158951","title":"Fitch Sees Rise in Asia-Pacific Covered Bond Issuance in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158951","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158951?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:03","pubTimestamp":1741259024,"startTime":"0","endTime":"0","summary":"Covered bond issuance in the Asia Pacific region may increase in 2025 following a rebound in the fourth quarter of 2024, Fitch Ratings said in a Wednesday release.The resurgence during the quarter, reaching about $4.5 billion, was due to issuers raising funds in several currencies, the rating agency said.Annual issuance volume nearly halved last year compared to 2023, but an expected doubling in maturities will likely drive higher issuance demand.The region's issuance capacity remains robust, with issuers from Australia, New Zealand, Singapore, and Korea maintaining enough room to collateralize additional covered bonds within a regulatory asset limit, Fitch said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","HHImain","MCHmain","HSI","02833"],"gpt_icon":0},{"id":"2517135443","title":"Hong Kong Stocks Surge on Arisen Expectations for Forceful Stimulus; Peijia Medical, HBM Surge Over 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517135443","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517135443?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:55","pubTimestamp":1741251351,"startTime":"0","endTime":"0","summary":"Hong Kong stocks hit an almost three-year high, erasing any losses driven by the trade war with the U.S. on the arisen expectations that Beijing will introduce more stimulus to achieve the growth targ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09996","MCHmain","513600","BK1574","02142","BK1583","BK1161","HSI","HHImain","BK1100","02833"],"gpt_icon":1},{"id":"1135832487","title":"Hong Kong Stocks Close up to 3-Year High; Kuaishou up 16%; Alibaba, JD.com up 8.4%; Tencent up 7.6%; Meituan, XPeng up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135832487","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135832487?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:19","pubTimestamp":1741249181,"startTime":"0","endTime":"0","summary":"On March 6, 2025, the Hong Kong stock market saw a broad rise. The Hang Seng Index increased by 1.67%, the National Enterprise Index rose by 2.00%, the Hang Seng Technology Index surged by 2.81%, and the Red Chip Index climbed by 0.77%.In terms of individual stocks, Alibaba-W  saw a significant increase of 6.24%, driven by the positive sentiment from the easing of trade tensions between the US and its major trade partners, which led to a general rise in Chinese concept stocks. XPeng Motors-W  al","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hong Kong Stocks Jump to 3-Year High, Erasing Trade-War Loss on China Stimulus Hopes","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","00700","09618","03690","01024","09866","HSCEI","00981","09868","02202","TCEHY","09999","09898","09888","01211","HSI","09988","09961","01810","HSTECH","09626"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2025-05-13","current":10.91561,"percent":0.616071,"low":8.021367,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"high":21.153471,"avg":11.502908,"sd":2.637325,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":13.107951,"twenty":10.099389,"median":12.417888,"eighty":13.912187,"close":23797.5},{"date":"2020-05-22","current":12.776753,"twenty":10.099389,"median":12.426179,"eighty":13.912187,"close":22930.1},{"date":"2020-05-29","current":12.987188,"twenty":10.102537,"median":12.430958,"eighty":13.911883,"close":22961.5},{"date":"2020-06-05","current":13.980351,"twenty":10.102537,"median":12.442466,"eighty":13.913405,"close":24770.4},{"date":"2020-06-12","current":13.849653,"twenty":10.102537,"median":12.451773,"eighty":13.920955,"close":24301.4},{"date":"2020-06-19","current":14.065529,"twenty":10.102537,"median":12.463194,"eighty":13.935524,"close":24643.9},{"date":"2020-06-26","current":14.080279,"twenty":10.099389,"median":12.487884,"eighty":13.949009,"close":24550},{"date":"2020-07-03","current":14.6614,"twenty":10.099389,"median":12.509841,"eighty":13.96674,"close":25373.1},{"date":"2020-07-10","current":14.820404,"twenty":10.099389,"median":12.528033,"eighty":13.975833,"close":25727.4},{"date":"2020-07-17","current":14.19935,"twenty":10.099389,"median":12.542969,"eighty":13.981674,"close":25089.2},{"date":"2020-07-24","current":14.128499,"twenty":10.099389,"median":12.555111,"eighty":13.994868,"close":24705.3},{"date":"2020-07-31","current":14.28484,"twenty":10.099389,"median":12.567483,"eighty":14.009877,"close":24595.3},{"date":"2020-08-07","current":14.686917,"twenty":10.099389,"median":12.594114,"eighty":14.02973,"close":24531.6},{"date":"2020-08-14","current":14.990987,"twenty":10.099389,"median":12.6104,"eighty":14.056521,"close":25183},{"date":"2020-08-21","current":15.209946,"twenty":10.099389,"median":12.633374,"eighty":14.073355,"close":25113.8},{"date":"2020-08-28","current":16.070427,"twenty":10.129599,"median":12.664309,"eighty":14.079951,"close":25422.1},{"date":"2020-09-04","current":16.276207,"twenty":10.145381,"median":12.675874,"eighty":14.097457,"close":24695.4},{"date":"2020-09-11","current":16.213838,"twenty":10.158447,"median":12.683803,"eighty":14.115097,"close":24503.3},{"date":"2020-09-18","current":16.325598,"twenty":10.20314,"median":12.696174,"eighty":14.134328,"close":24455.4},{"date":"2020-09-25","current":15.815078,"twenty":10.225677,"median":12.717276,"eighty":14.163444,"close":23235.4},{"date":"2020-09-30","current":16.129331,"twenty":10.23365,"median":12.725962,"eighty":14.172303,"close":23459},{"date":"2020-10-09","current":16.427954,"twenty":10.264528,"median":12.74065,"eighty":14.215686,"close":24119.1},{"date":"2020-10-16","current":16.749608,"twenty":10.287366,"median":12.762441,"eighty":14.236052,"close":24386.8},{"date":"2020-10-23","current":16.919881,"twenty":10.300984,"median":12.77468,"eighty":14.252182,"close":24918.8},{"date":"2020-10-30","current":16.325653,"twenty":10.316607,"median":12.78361,"eighty":14.263334,"close":24107.4},{"date":"2020-11-06","current":17.34807,"twenty":10.343521,"median":12.792972,"eighty":14.275108,"close":25713},{"date":"2020-11-13","current":16.912453,"twenty":10.363962,"median":12.806394,"eighty":14.28484,"close":26156.9},{"date":"2020-11-20","current":16.926628,"twenty":10.391375,"median":12.817703,"eighty":14.30213,"close":26451.5},{"date":"2020-11-27","current":17.187623,"twenty":10.400473,"median":12.841272,"eighty":14.310096,"close":26894.7},{"date":"2020-12-04","current":16.823582,"twenty":10.418256,"median":12.853772,"eighty":14.32613,"close":26835.9},{"date":"2020-12-11","current":16.647356,"twenty":10.42735,"median":12.865877,"eighty":14.353478,"close":26505.9},{"date":"2020-12-18","current":16.71486,"twenty":10.458012,"median":12.878553,"eighty":14.394775,"close":26498.6},{"date":"2020-12-24","current":16.265676,"twenty":10.493429,"median":12.9021,"eighty":14.408762,"close":26386.56},{"date":"2020-12-31","current":16.810797,"twenty":10.514288,"median":12.917602,"eighty":14.425581,"close":27231.13},{"date":"2021-01-08","current":17.220531,"twenty":10.549608,"median":12.933776,"eighty":14.450636,"close":27878.22},{"date":"2021-01-15","current":17.673588,"twenty":10.602446,"median":12.951564,"eighty":14.514204,"close":28573.86},{"date":"2021-01-22","current":18.269603,"twenty":10.672283,"median":12.964628,"eighty":14.542899,"close":29447.85},{"date":"2021-01-29","current":17.651476,"twenty":10.785019,"median":12.977227,"eighty":14.564851,"close":28283.71},{"date":"2021-02-05","current":18.020731,"twenty":10.821868,"median":12.997387,"eighty":14.584612,"close":29288.68},{"date":"2021-02-11","current":18.556674,"twenty":10.82707,"median":13.005429,"eighty":14.612882,"close":30173.57},{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-13","current":10.91561,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23108.27}]}}}