HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSI

22,504.680

+385.2701.74%

High:22,532.540

Open:22,192.510

Low:22,058.300

Close:22,119.410

52wk High:24,874.390

52wk Low:16,441.440

PS:- -

Loading ...

Hong Kong Developer Default Seen to Impact Sector, S&P Says

MT Newswires Live

Private Home Completions in Hong Kong Rise 75% in 2024

MT Newswires Live

Hongkong Post to Continue Refusing US-Bound Parcels Despite USPS U-Turn on Ban

MT Newswires Live

Distress Event Threatens Hong Kong Housing Recovery, S&P Says

MT Newswires Live

Market Chatter: HKTDC Cuts Hong Kong Export Growth Forecast on Heels of US Tariffs Against China

MT Newswires Live

DeepSeek's Launch Is China's Sputnik Moment. Chinese Bull Market Will Continue and Surpass Previous Highs - Deutsche Bank

Tiger Newspress

Hong Kong Business Expansion Sustained in January: PMI Report

MT Newswires Live

Hong Kong Stocks Rise on Policy Hopes Amid Trade War Fears; SMIC Soars 7% to Record High

MT Newswires Live

DeepSeek Fuels Hong Kong Stocks Rally; Horizon Robotics up 14%; BYD up 12%; Kingsoft Cloud, Li Auto up 6%

Market Chatter: Hong Kong Urged to Count Property Purchases Toward Residency Investment Program

MT Newswires Live

Market Chatter: Tesla Rolls Out New Subsidies As Part of Lunar New Year Promotions

MT Newswires Live

Hong Kong Property Deals Jump 12% in January

MT Newswires Live

CATL Is Said to Eye Filing for Hong Kong Listing In Coming Weeks

Market Chatter: CATL Looking to Submit Hong Kong Secondary Offering Documents in Coming Weeks

MT Newswires Live

HK Stocks Close Lower. SD Gold Surges over 10%; JD.com Drops over 3%; NIO Falls More Than 4%

Market Chatter: Kowloon Residential Site Goes on the Block Via Tender at Lower Price of HK$195 Million

MT Newswires Live

Market Chatter: Citi Slashes Hong Kong GDP Growth Outlook

MT Newswires Live

Hong Kong Sees Marginal Improvements in Private Sector But Expectations Remain Downbeat, S&P Says

MT Newswires Live

Hong Kong Stocks Drop Amid Tariff Uncertainty

China's Services Activity Grows at Slower Pace, Caixin PMI Shows

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSI/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"HSI","latestPrice":22504.68,"timestamp":1746172800000,"preClose":22119.41,"halted":0,"volume":133728321344,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed The Birthday of the Buddha","change":385.27,"latestTime":"05-02 16:00:00","open":22192.51,"high":22532.54,"low":22058.3,"amount":133728321344.00002,"amplitude":0.02144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"adjPreClose":22119.41,"symbolType":"index","openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":22532.54,"amplitude":0.02144,"preClose":22119.41,"low":22058.3,"week52Low":16441.44,"pbRate":"--","week52High":24874.39,"institutionHeld":0,"latestPrice":22504.68,"eps":0,"divideRate":0,"volume":133728321344,"delay":0,"open":22192.51,"prevYearClose":20059.95,"prevWeekClose":22504.68,"prevMonthClose":22119.41,"prevQuarterClose":23119.58,"fiveDayClose":21909.76,"twentyDayClose":23119.58,"sixtyDayClose":20217.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509964587","title":"Hong Kong Developer Default Seen to Impact Sector, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2509964587","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509964587?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:17","pubTimestamp":1738916227,"startTime":"0","endTime":"0","summary":"A default involving any Hong Kong developer could trigger shock waves throughout the sector, according to a note by S&P Global Ratings released Thursday.That could mean \"Hong Kong's residential property recovery may be slipping out of view,\" S&P said.Any distress event could also affect the financial strength of S&P's rated entities and increase risks for bondholders, the debt watcher said.Should a default take place, the sales volume of primary units in 2025 could halve the 20,000 unit forecast to 10,000 units and clip home prices by 5% to 7%.Developer margins would see a squeeze and increase debt leverage, S&P said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","HSI","02833","513600","HHImain"],"gpt_icon":0},{"id":"2509765760","title":"Private Home Completions in Hong Kong Rise 75% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509765760","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509765760?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:53","pubTimestamp":1738907600,"startTime":"0","endTime":"0","summary":"New private home completions in Hong Kong reached 24,261 in 2024, up 75% from 13,852 in 2023, according to data from the Rating and Valuation Department released Thursday.The completions were higher compared with the 22,267 forecast for the year, and the highest since 2004 with 26,036 units completed, according to the department.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","HBCP","BK4195","CFA.SI","513600","HSI","MCHmain","02833","HHImain"],"gpt_icon":0},{"id":"2509757534","title":"Hongkong Post to Continue Refusing US-Bound Parcels Despite USPS U-Turn on Ban","url":"https://stock-news.laohu8.com/highlight/detail?id=2509757534","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509757534?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:18","pubTimestamp":1738901926,"startTime":"0","endTime":"0","summary":"Hongkong Post, the city's postal service, will not accept parcels to be sent to the US until further notice, according to a Thursday news release.The suspension comes even after the US Postal Service reversed the ban on mail from Hong Kong and mainland China.Earlier, the USPS said it would temporarily halt inbound packages from China and Hong Kong unless cleared by US Customs and Border Protection. The policy shift came following the introduction of a 10% tariff on Chinese goods.\"Hongkong Post has been communicating with the postal administration of the United States, but there are still matters that need further clarification, including the request of the United States for the imposition of additional duty,\" a government spokesman said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","02833","MCHmain","513600","POST","HSI","BK4212","USPS"],"gpt_icon":0},{"id":"2509124221","title":"Distress Event Threatens Hong Kong Housing Recovery, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2509124221","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509124221?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:38","pubTimestamp":1738841917,"startTime":"0","endTime":"0","summary":"A major developer default could delay Hong Kong's home price stabilization and negatively impact even highly rated developers, S&P Global Ratings said in a Thursday release.Speculation regarding credi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0831093199.SGD","02833","BK1216","00017","LU0762540952.USD","BK1559","HHImain","HSI","MCHmain","513600"],"gpt_icon":0},{"id":"2509229446","title":"Market Chatter: HKTDC Cuts Hong Kong Export Growth Forecast on Heels of US Tariffs Against China","url":"https://stock-news.laohu8.com/highlight/detail?id=2509229446","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509229446?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:23","pubTimestamp":1738840988,"startTime":"0","endTime":"0","summary":"The Hong Kong Trade Development Council slashed its forecast for Hong Kong export growth to 3.5% from 4% due to tariff threats from the US, The Standard reported Thursday.However, the US' new tariffs will have a minimal impact on Hong Kong as the city's dependence on the US is relatively low, The Standard said, citing HKTDC research chief Irina Fan Yuen-yee's remarks on local media.Hong Kong exports to the US fell 10% between 2017 and 2023, the report said, citing Fan.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","02833","513600","MCHmain","HSI"],"gpt_icon":0},{"id":"1116915633","title":"DeepSeek's Launch Is China's Sputnik Moment. Chinese Bull Market Will Continue and Surpass Previous Highs - Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=1116915633","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116915633?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:58","pubTimestamp":1738839494,"startTime":"0","endTime":"0","summary":"After the explosive growth of DeepSeek, the entire Chinese equity needs to be reassessed.In the latest report on February 5, Deutsche Bank believes that China's manufacturing and service industries oc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024","09961","HSCEI","TME","09898","LI","02015","09888","VIPS","NTES","09866","HSTECH","09618","09999","BIDU","09868","EDU","XPEV","HSI","PDD","TCOM","09626","IQ","01211","01810","NIO","BEKE","TCEHY","00981","09988","00700","GOTU","BABA","RLX","BILI","JD","02202","03690","WB","YY"],"gpt_icon":1},{"id":"2509441702","title":"Hong Kong Business Expansion Sustained in January: PMI Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2509441702","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509441702?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:08","pubTimestamp":1738832881,"startTime":"0","endTime":"0","summary":"Hong Kong's private-sector sustained a modest expansion in January although demand from mainland China waned, reported S&P Global on Wednesday.The headline seasonally adjusted Hong Kong purchasing man","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","HHImain","02833","513600","HSI"],"gpt_icon":0},{"id":"2509249010","title":"Hong Kong Stocks Rise on Policy Hopes Amid Trade War Fears; SMIC Soars 7% to Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=2509249010","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509249010?lang=en_us&edition=fundamental","pubTime":"2025-02-06 16:42","pubTimestamp":1738831324,"startTime":"0","endTime":"0","summary":"Hong Kong stocks returned to gains on Thursday as investors remained hopeful of talks and policy measures to bolster the economy amid the potentially damaging effects of tariffs by the US.The Hang Sen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823038988.USD","513600","SG9999001226.SGD","09988","BABA","LU0865486749.SGD","688981","01810","HHImain","LU0106959298.USD","HBBD.SI","81810","LU0359201885.HKD","LU0469268626.HKD","BK1142","00981","LU1323998911.USD","LU1224444064.USD","LU0516423091.SGD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU0128522744.USD","BK1502","LU0449515922.USD","HK0000306701.USD","LU1831875114.USD","LU0456827905.SGD","LU1303224171.USD","LU0541501648.USD","LU1188198961.HKD","SG9999002463.SGD","LU0873338254.USD","LU1064131003.USD","LU1642822792.SGD","HSI","89988","LU1548497426.USD","MCHmain","LU0214875030.USD","LU0329678337.USD","LU0823040885.USD","LU0828237510.HKD","XIACY","LU1366334651.USD","LU0348784397.USD","LU2242644610.SGD","LU0254981946.USD","02833","LU0502904849.HKD","LU0588546209.SGD"],"gpt_icon":1},{"id":"1147942849","title":"DeepSeek Fuels Hong Kong Stocks Rally; Horizon Robotics up 14%; BYD up 12%; Kingsoft Cloud, Li Auto up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147942849","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147942849?lang=en_us&edition=fundamental","pubTime":"2025-02-06 16:29","pubTimestamp":1738830579,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rose on Thursday following gains in the US, as traders navigated nonstop news around the trade battle between the world’s two largest economies and eyed policy measures coming out of Beijing.The Hang Seng Index advanced 0.9% in afternoon trading, on track for a fourth consecutive weekly gain. The Hang Seng Tech Index rose 2%.In terms of individual stocks, BYD Electronic rose 19%; XD Inc. rose 16%; Horizon Robotics rose 13%; BYD rose 10%; SMIC rose 6%; Lenovo Group and Li Auto ro","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024","09961","HSCEI","09898","02015","09888","09866","HSTECH","09618","09999","09868","HSI","09626","01211","01810","TCEHY","00981","09988","00700","02202","03690"],"gpt_icon":1},{"id":"2509247219","title":"Market Chatter: Hong Kong Urged to Count Property Purchases Toward Residency Investment Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2509247219","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509247219?lang=en_us&edition=fundamental","pubTime":"2025-02-06 14:23","pubTimestamp":1738822980,"startTime":"0","endTime":"0","summary":"A property executive called on the Hong Kong government to amend its cash-for-residency program to help boost the city's dismal property market, the South China Morning Post reported Wednesday.Midland Holdings Chairman Freddie Wong Kin-yip said the Capital Investment Entrant Scheme should also require property purchases as part of applicants' investments in the residency program, the report said.Presently, the scheme requires applicants to invest HK$30 million or more in funds, stocks, bonds, or other instruments in exchange for residency for their families, the report said.Property used to be removed from the list of approved assets for purchase under the residency program, but the Hong Kong government changed the rule, saying it will allow property investments of not less than HK$50 million to count toward an application with a cap of HK$10 million, the report said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","HSI","02833","513600","CFA.SI","HHImain"],"gpt_icon":0},{"id":"2509153872","title":"Market Chatter: Tesla Rolls Out New Subsidies As Part of Lunar New Year Promotions","url":"https://stock-news.laohu8.com/highlight/detail?id=2509153872","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509153872?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:41","pubTimestamp":1738820461,"startTime":"0","endTime":"0","summary":"US electric vehicle company Tesla is introducing more new subsidies in mainland China in a bid to win against domestic EV giants in the country during the Lunar New Year, the South China Morning Post reported Wednesday.Buyers of the Model 3 are eligible for an 8,000-yuan vehicle insurance subsidy, while Tesla will also offer a five-year interest-free loan for eligible customers, the report said.Tesla said the promotion is the biggest for its Shanghai-made Model 3 units, the SCMP said.China's top new-energy vehicle manufacturers include BYD , Li Auto , XPeng  and NIO .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0264","LU2471134879.HKD","MCHmain","TSLL","BK4581","LU1820825898.SGD","01211","LU0964807845.USD","LU1868837722.USD","81211","LU0323591593.USD","LU2153592121.USD","LU0359202008.SGD","LU1839511570.USD","09866","LU0516422366.SGD","TSLA","02833","NIO.SI","BK4099","LU2750360997.AUD","LU0320764599.SGD","513600","LU0289739343.SGD","BK1582","LU2087621335.USD","BK4585","LU2097828631.EUR","LU1066051498.USD","EVS.SI","LU0588546209.SGD","TSYW.SI","BK0169","HHImain","LU0823411888.USD","LU0348723411.USD","LU0820561818.USD","LU0449509016.USD","LU0689472784.USD","002594","HYDD.SI","BK4551","LU0819121731.USD","HSI","BYDDY","LU1914381329.SGD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2509295404","title":"Hong Kong Property Deals Jump 12% in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2509295404","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509295404?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:43","pubTimestamp":1738809800,"startTime":"0","endTime":"0","summary":"Property deals involving residential and commercial properties in Hong Kong rose 12% to 4,938 in January from 4,401 in the year-ago period, according to data from the city's Land Registry.The value of those deals jumped 9.1% to HK$36.7 billion from HK$33.7 billion.Land deals declined 15% to 170 in the month from 201 in the year-ago period, with the value plunging 39% to HK$3.17 billion from HK$5.15 billion in the year-ago period, the registry said.However, property sales may not gain speed in February due to the additional 10% tariffs imposed by US President Donald Trump against China, the South China Morning Post reported separately the same day, citing Ricacorp Properties.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","CFA.SI","HHImain","02833","513600","HSI"],"gpt_icon":0},{"id":"1162782030","title":"CATL Is Said to Eye Filing for Hong Kong Listing In Coming Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=1162782030","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162782030?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:38","pubTimestamp":1738748304,"startTime":"0","endTime":"0","summary":"World’s top EV battery maker moves forward with listing plansGoldman Sachs, Morgan Stanley, UBS set to join roster of banksContemporary Amperex Technology Co. Ltd. is considering filing its applicatio","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-05/catl-is-said-to-eye-filing-for-hong-kong-listing-in-coming-weeks","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HSI","HSTECH","300750"],"gpt_icon":1},{"id":"2509477520","title":"Market Chatter: CATL Looking to Submit Hong Kong Secondary Offering Documents in Coming Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2509477520","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509477520?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:22","pubTimestamp":1738747374,"startTime":"0","endTime":"0","summary":"Shenzhen-listed Contemporary Amperex Technology , better known as CATL, is preparing to submit documents for a secondary listing in Hong Kong by February or early March, potentially marking the city's largest offering in years, Bloomberg News reported Wednesday, citing sources familiar with the matter.The world's largest EV battery manufacturer could raise over $5 billion in the Hong Kong listing, which may take place as soon as the first half of the year, the report said.Bank of America, China International Capital Corp. , CSC Financial , and JPMorgan Chase are reportedly among the lead arrangers, with Goldman Sachs, Morgan Stanley, and UBS also involved. Additional banks may join in more minor roles, Bloomberg reported.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0795875169.SGD","LU2495084118.USD","LU0828237510.HKD","LU0051755006.USD","HHImain","LU2271345857.HKD","LU2298064838.USD","LU0107464264.USD","LU1961090484.USD","IE0003795394.USD","BK4585","LU2506951792.HKD","06066","LU1188198961.HKD","IE00BD6J9T35.USD","LU0672654166.SGD","MCHmain","LU2360107325.USD","LU0348805143.USD","LU1939255532.USD","SGXZ49509284.SGD","BK4516","LU0531970944.HKD","IE00BZ1G4Q59.USD","LU0328353924.USD","601995","LU0572944931.SGD","LU1794554557.SGD","LU2097828474.EUR","LU0531971595.HKD","LU0267386448.USD","300750","HSI","02833","BK4534","LU0164865239.USD","LU1023057109.AUD","03908","EVS.SI","BK1564","LU2097828805.USD","LU2424517915.HKD","513600","601066","LU1051768304.USD","LU0006306889.USD","LU2238339852.HKD","LU1997245177.USD","LU0039217434.USD","LU1813983027.USD"],"gpt_icon":0},{"id":"1197720489","title":"HK Stocks Close Lower. SD Gold Surges over 10%; JD.com Drops over 3%; NIO Falls More Than 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197720489","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197720489?lang=en_us&edition=fundamental","pubTime":"2025-02-05 16:19","pubTimestamp":1738743574,"startTime":"0","endTime":"0","summary":"On February 5, 2025, the Hong Kong stock market closed lower. The Hang Seng Index (HSI) fell by 0.93%, the Hang Seng China Enterprises Index (HSCEI) dropped by 1.01%, the Hang Seng Tech Index (HSTECH)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":0},{"id":"2509225284","title":"Market Chatter: Kowloon Residential Site Goes on the Block Via Tender at Lower Price of HK$195 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509225284","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509225284?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:54","pubTimestamp":1738738466,"startTime":"0","endTime":"0","summary":"A residential site in Kowloon City is being sold by public tender at a valuation of roughly HK$195 million, 35% lower than its 2022 HK$300 million valuation, The Standard reported Wednesday, citing Colliers and CBRE.The 3,042-square-foot site at 93 and 95 Hau Wong Road offers a gross floor area of about 27,378 square feet, translating to a value of about HK$7,123 per square foot. The tender will close on March 18, The Standard reported.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","MCHmain","02833","513600","HSI"],"gpt_icon":0},{"id":"2509424452","title":"Market Chatter: Citi Slashes Hong Kong GDP Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509424452","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509424452?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:42","pubTimestamp":1738737771,"startTime":"0","endTime":"0","summary":"Citibank slashed its growth forecast for Hong Kong's gross domestic product to 2.5% from 2.9% due to uncertainties surrounding delayed interest rate declines, geopolitical tensions, and tariff issues, The Standard reported Tuesday.Meanwhile, Dah Sing Financial  is looking to revise its 2.8% GDP forecast for Hong Kong due to local property and stock market uncertainties, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","HSI","02833","MCHmain","BK1231","513600","00440"],"gpt_icon":0},{"id":"2509426514","title":"Hong Kong Sees Marginal Improvements in Private Sector But Expectations Remain Downbeat, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2509426514","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509426514?lang=en_us&edition=fundamental","pubTime":"2025-02-05 11:43","pubTimestamp":1738726990,"startTime":"0","endTime":"0","summary":"Hong Kong's private sector recorded continued but marginal improvement in its business conditions in January, despite business expectations staying downbeat, according to a Wednesday press release by S&P.The S&P Global Hong Kong SAR Purchasing Manager's Index slipped to 51.0 in January from 51.1 in December 2024, staying in expansionary territory but at the lowest since September 2024.New orders grew but at the softest pace since the 18-month peak last seen in October due to weak consumer spending and a slump in business, according to S&P.New business from mainland China fell the greatest since April 2022 while exports slipped for the third month, the debt watcher said.Employment in Hong Kong's private sector increased the second time in the past nine months due to higher recruitment in the services and wholesale/retail sectors, S&P said.Purchasing activity expansion was the slowest during the month, while supplier performance fell for the sixth straight month due to shipping delays an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02833","MCHmain","513600","HHImain","HSI"],"gpt_icon":0},{"id":"1142312298","title":"Hong Kong Stocks Drop Amid Tariff Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1142312298","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142312298?lang=en_us&edition=fundamental","pubTime":"2025-02-05 10:30","pubTimestamp":1738722600,"startTime":"0","endTime":"0","summary":"Hong Kong stocks dipped on Wednesday as investors weighed trade tensions with the US and hype around the domestic artificial-intelligence sector.The Hang Seng Index fell 1.3% at 10.26am local time, surrendering some of Tuesday’s strongest gain in three months. The Hang Seng Tech Index dropped 1.7%.In terms of star stocks, JD.com and NIO fell 4%; Li Auto fell 3%; Bilibili, SMIC, and XPeng fell 2%; Tencent, Alibaba, and Xiaomi fell more than 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":1},{"id":"1130188444","title":"China's Services Activity Grows at Slower Pace, Caixin PMI Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=1130188444","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130188444?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:49","pubTimestamp":1738720178,"startTime":"0","endTime":"0","summary":"BEIJING, Feb 5 (Reuters) - China's services activity expanded at a slower pace in January, with the Lunar New Year holidays worsening employment, but business sentiment improved, a private sector surv","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["399006","HSTECH","HSI","000001.SH","399001"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2025-05-02","current":10.661637,"percent":0.560422,"low":8.021367,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"high":21.153471,"avg":11.514601,"sd":2.638201,"marketCap":0},"quantilePoints":[{"date":"2020-05-08","current":13.089483,"twenty":10.099389,"median":12.409338,"eighty":13.912187,"close":24230.2},{"date":"2020-05-15","current":13.107951,"twenty":10.099389,"median":12.417888,"eighty":13.912187,"close":23797.5},{"date":"2020-05-22","current":12.776753,"twenty":10.099389,"median":12.426179,"eighty":13.912187,"close":22930.1},{"date":"2020-05-29","current":12.987188,"twenty":10.102537,"median":12.430958,"eighty":13.911883,"close":22961.5},{"date":"2020-06-05","current":13.980351,"twenty":10.102537,"median":12.442466,"eighty":13.913405,"close":24770.4},{"date":"2020-06-12","current":13.849653,"twenty":10.102537,"median":12.451773,"eighty":13.920955,"close":24301.4},{"date":"2020-06-19","current":14.065529,"twenty":10.102537,"median":12.463194,"eighty":13.935524,"close":24643.9},{"date":"2020-06-26","current":14.080279,"twenty":10.099389,"median":12.487884,"eighty":13.949009,"close":24550},{"date":"2020-07-03","current":14.6614,"twenty":10.099389,"median":12.509841,"eighty":13.96674,"close":25373.1},{"date":"2020-07-10","current":14.820404,"twenty":10.099389,"median":12.528033,"eighty":13.975833,"close":25727.4},{"date":"2020-07-17","current":14.19935,"twenty":10.099389,"median":12.542969,"eighty":13.981674,"close":25089.2},{"date":"2020-07-24","current":14.128499,"twenty":10.099389,"median":12.555111,"eighty":13.994868,"close":24705.3},{"date":"2020-07-31","current":14.28484,"twenty":10.099389,"median":12.567483,"eighty":14.009877,"close":24595.3},{"date":"2020-08-07","current":14.686917,"twenty":10.099389,"median":12.594114,"eighty":14.02973,"close":24531.6},{"date":"2020-08-14","current":14.990987,"twenty":10.099389,"median":12.6104,"eighty":14.056521,"close":25183},{"date":"2020-08-21","current":15.209946,"twenty":10.099389,"median":12.633374,"eighty":14.073355,"close":25113.8},{"date":"2020-08-28","current":16.070427,"twenty":10.129599,"median":12.664309,"eighty":14.079951,"close":25422.1},{"date":"2020-09-04","current":16.276207,"twenty":10.145381,"median":12.675874,"eighty":14.097457,"close":24695.4},{"date":"2020-09-11","current":16.213838,"twenty":10.158447,"median":12.683803,"eighty":14.115097,"close":24503.3},{"date":"2020-09-18","current":16.325598,"twenty":10.20314,"median":12.696174,"eighty":14.134328,"close":24455.4},{"date":"2020-09-25","current":15.815078,"twenty":10.225677,"median":12.717276,"eighty":14.163444,"close":23235.4},{"date":"2020-09-30","current":16.129331,"twenty":10.23365,"median":12.725962,"eighty":14.172303,"close":23459},{"date":"2020-10-09","current":16.427954,"twenty":10.264528,"median":12.74065,"eighty":14.215686,"close":24119.1},{"date":"2020-10-16","current":16.749608,"twenty":10.287366,"median":12.762441,"eighty":14.236052,"close":24386.8},{"date":"2020-10-23","current":16.919881,"twenty":10.300984,"median":12.77468,"eighty":14.252182,"close":24918.8},{"date":"2020-10-30","current":16.325653,"twenty":10.316607,"median":12.78361,"eighty":14.263334,"close":24107.4},{"date":"2020-11-06","current":17.34807,"twenty":10.343521,"median":12.792972,"eighty":14.275108,"close":25713},{"date":"2020-11-13","current":16.912453,"twenty":10.363962,"median":12.806394,"eighty":14.28484,"close":26156.9},{"date":"2020-11-20","current":16.926628,"twenty":10.391375,"median":12.817703,"eighty":14.30213,"close":26451.5},{"date":"2020-11-27","current":17.187623,"twenty":10.400473,"median":12.841272,"eighty":14.310096,"close":26894.7},{"date":"2020-12-04","current":16.823582,"twenty":10.418256,"median":12.853772,"eighty":14.32613,"close":26835.9},{"date":"2020-12-11","current":16.647356,"twenty":10.42735,"median":12.865877,"eighty":14.353478,"close":26505.9},{"date":"2020-12-18","current":16.71486,"twenty":10.458012,"median":12.878553,"eighty":14.394775,"close":26498.6},{"date":"2020-12-24","current":16.265676,"twenty":10.493429,"median":12.9021,"eighty":14.408762,"close":26386.56},{"date":"2020-12-31","current":16.810797,"twenty":10.514288,"median":12.917602,"eighty":14.425581,"close":27231.13},{"date":"2021-01-08","current":17.220531,"twenty":10.549608,"median":12.933776,"eighty":14.450636,"close":27878.22},{"date":"2021-01-15","current":17.673588,"twenty":10.602446,"median":12.951564,"eighty":14.514204,"close":28573.86},{"date":"2021-01-22","current":18.269603,"twenty":10.672283,"median":12.964628,"eighty":14.542899,"close":29447.85},{"date":"2021-01-29","current":17.651476,"twenty":10.785019,"median":12.977227,"eighty":14.564851,"close":28283.71},{"date":"2021-02-05","current":18.020731,"twenty":10.821868,"median":12.997387,"eighty":14.584612,"close":29288.68},{"date":"2021-02-11","current":18.556674,"twenty":10.82707,"median":13.005429,"eighty":14.612882,"close":30173.57},{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68}]}}}