HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSI

22,662.710

+158.0300.70%

High:22,747.630

Open:22,576.560

Low:22,449.160

Close:22,504.680

52wk High:24,874.390

52wk Low:16,441.440

PS:- -

Loading ...

Green Tea Group Gets Hong Kong Approval for IPO

MT Newswires Live

Hong Kong Stocks Close Week in Green; SMIC, Hua Hong Semiconductor Slide

MT Newswires Live

Hong Kong Stocks Close Higher on Federal Reserve Rate-Cut Hopes; NIO and Baidu Jump 4%

Hong Kong Inflation Cools in March

MT Newswires Live

Hong Kong Stocks Fall on Renewed Tariff Tensions; HK Asia Soars 5%

MT Newswires Live

Hong Kong Stocks Close Lower as US-China Tariff Tensions Weigh on Market Sentiment

Hong Kong Consumer Inflation Slows to 1.4% in March

MT Newswires Live

Market Chatter: Jetour Eyes European Expansion Amid EV Tariff Dodge

MT Newswires Live

Short-Term Asian Bonds Preferable Under US Rate Uncertainty, Nomura Says

MT Newswires Live

Hong Kong Stocks Extend Gains on Hopes of Easing Tariff Tensions; BYD Rises 4%

MT Newswires Live

Hong Kong Stocks Close Higher on Bets Trade Tensions to Ease; XPeng Jumps 9%

Hong Kong Unemployment Rate Remains at 3.2% in January-March Period

MT Newswires Live

Hong Kong Stocks Close Higher; CMOC Surges 10% on Lumina Gold Acquisition

MT Newswires Live

Hong Kong Stocks Close Higher Despite Wall Street Dips; JD.com and Meituan Tumble on Food Delivery Competition

Asia Week Ahead: Inflation Trends, Central Bank Actions, and Korean GDP Take Center Stage

Market Chatter: Hong Kong Approves Redevelopment of Mong Kok Flower Market

MT Newswires Live

Macau Seen to Experience Budget Deficit Should Gambling Revenue Fall, Chief Executive Says

MT Newswires Live

Hong Kong's SFC Secures Legislative Approval for 2026 Launch Uncertificated Securities Regime

MT Newswires Live

Market Chatter: US Lawmaker Urges JPMorgan, BofA to Drop CATL IPO Over National Security Concerns

MT Newswires Live

S&P Affirms River Funding No. 4 Class 1 Notes at AA(sf)

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"HSI","latestPrice":22662.71,"timestamp":1746518400000,"preClose":22504.68,"halted":0,"volume":213367640493,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":158.03,"latestTime":"05-06 16:00:00","open":22576.56,"high":22747.63,"low":22449.16,"amount":213367640493,"amplitude":0.013263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":5,"adr":0,"adjPreClose":22504.68,"symbolType":"index","openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":22747.63,"amplitude":0.013263,"preClose":22504.68,"low":22449.16,"week52Low":16441.44,"pbRate":"--","week52High":24874.39,"institutionHeld":0,"latestPrice":22662.71,"eps":0,"divideRate":0,"volume":213367640493,"delay":0,"open":22576.56,"prevYearClose":20059.95,"prevWeekClose":22504.68,"prevMonthClose":22119.41,"prevQuarterClose":23119.58,"fiveDayClose":21980.74,"twentyDayClose":23206.84,"sixtyDayClose":20789.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530752902","title":"Green Tea Group Gets Hong Kong Approval for IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2530752902","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530752902?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:19","pubTimestamp":1745576347,"startTime":"0","endTime":"0","summary":"The Hong Kong bourse approved Green Tea Group's proposal for an initial public offering in the city, according to a post-hearing information pack released by the bourse Wednesday.This is the fifth attempt made by Green Tea to seek an IPO in Hong Kong, the South China Morning Post reported separately Thursday.The restaurant operator looks to offer nearly 213 million shares in Hong Kong, the SCMP reported, citing documents from the China Securities Regulatory Commission.It plans to use its IPO proceeds to boost its restaurant network, finance capital expenditures for its planned centralized food processing facility in Zhejiang, for IT upgrades, and for working capital.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","HSI","513600","HHImain","02833"],"gpt_icon":0},{"id":"2530905266","title":"Hong Kong Stocks Close Week in Green; SMIC, Hua Hong Semiconductor Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2530905266","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530905266?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:21","pubTimestamp":1745572885,"startTime":"0","endTime":"0","summary":"Hong Kong stocks concluded the week with marginal gains, buoyed by optimism that the US Federal Reserve could reduce interest rates sooner than expected.The Hang Seng Index added 0.32%, or 70.98 point","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0052750758.USD","688981","IE0034224299.USD","00981","LU0708995583.HKD","LU2148510915.USD","US7Y.BOND","BK1614","US12M.BOND","US3Y.BOND","513600","LU0320764599.SGD","MCHmain","HHImain","SG9999006597.SGD","HSI","BK1163","US6M.BOND","US10Y.BOND","BK1589","US5Y.BOND","BK1607","01347","BK1610","SGXZ49509284.SGD","US30Y.BOND","02833","LU1064131003.USD","SGXZ81163826.USD","688347","US2Y.BOND","BK0214","BK1526","LU1064130708.USD"],"gpt_icon":1},{"id":"1173792389","title":"Hong Kong Stocks Close Higher on Federal Reserve Rate-Cut Hopes; NIO and Baidu Jump 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173792389","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173792389?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:19","pubTimestamp":1745569163,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed higher on Friday along with other major Asia-Pacific markets on optimism the US Federal Reserve could cut rates sooner than anticipated, while ignoring the noise surrounding US","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"gpt_icon":0},{"id":"2529701679","title":"Hong Kong Inflation Cools in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2529701679","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529701679?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:17","pubTimestamp":1745486278,"startTime":"0","endTime":"0","summary":"Tempered by declining basic food bills, Hong Kong's consumer price index (CPI) rose by 1.4% on-year in March, easing from the 1.7% on year rise recorded for the combined months of January and February","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPI","HSI","513600","MCHmain","02833","HHImain"],"gpt_icon":0},{"id":"2529673387","title":"Hong Kong Stocks Fall on Renewed Tariff Tensions; HK Asia Soars 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529673387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529673387?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:49","pubTimestamp":1745484557,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell Thursday amid renewed US-China trade tensions following Washington's clarification that it will not pursue unilateral tariff reductions.The Hang Seng Index fell 0.74%, or 162.86 points, at 21,909.76. The Hang Seng China Enterprises index also declined 0.73%, or 59.43 points, at 8,056.85.Investor sentiment soured after US Treasury Secretary Scott Bessent said the US will not offer levy cuts unless there are reciprocal actions from China, the SCMP reported.The statement came after US President Donald Trump hinted at a significant cut in tariffs on Chinese imports. A Wall Street Journal report stated citing a senior White House official that duties could go down to between 50% and 65%.Meanwhile, Hong Kong's consumer prices rose 1.4% year over year in March, slower than the 1.7% average in January and February, according to Wednesday data from the city's census and statistics department.In corporate news, wholesale and retail company HK Asia  closed over 5% higher aft","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","HHImain","01723","02833","BK1162","HSI","513600"],"gpt_icon":0},{"id":"1153430308","title":"Hong Kong Stocks Close Lower as US-China Tariff Tensions Weigh on Market Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1153430308","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153430308?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482556,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell for the first time in four days on Thursday, as sentiment deteriorated after the US Treasury Secretary said that the White House had not offered to cut tariffs unilaterally.The H","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"gpt_icon":1},{"id":"2529231346","title":"Hong Kong Consumer Inflation Slows to 1.4% in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2529231346","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529231346?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:07","pubTimestamp":1745478453,"startTime":"0","endTime":"0","summary":"Hong Kong's consumer prices increased 1.4% year over year in March, slower than the 1.7% average in January and February, according to data from the city's census and statistics department released Wednesday.Net of the effects of relief measures, composite CPI or underlying inflation slowed to 1% in March from 1.3% in January and February.The comparison with the average for January and February is to account for the effects of the Lunar New Year festivities, which do not happen on a fixed date but usually take place between the two months.Prices of utilities surged 14% while that of alcoholic drinks and tobacco jumped 4.4% during the month, the department said.Transport and housing inched up 1.7% each during the month.Inflation is seen to stay modest in the near term, a government spokesman said.Apparel prices slid 2.8% in March, while that of basic food and durable items inched down 1.5% and 0.5%, respectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","02833","MCHmain","HHImain","HSI"],"gpt_icon":0},{"id":"2529642700","title":"Market Chatter: Jetour Eyes European Expansion Amid EV Tariff Dodge","url":"https://stock-news.laohu8.com/highlight/detail?id=2529642700","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529642700?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:17","pubTimestamp":1745475442,"startTime":"0","endTime":"0","summary":"Jetour, the sport-utility vehicle unit of Chinese automobile manufacturer Chery, is entering select European markets in the third quarter, targeting continent-wide sales by 2027, Reuters reported Wednesday.The brand will avoid European Union tariffs by initially offering combustion and plug-in hybrid models, according to the report.Jetour aims to sell 800,000 vehicles in 2025, higher than the previous year's global sales of 560,000 units, with overseas sales projected to hit 50% in a few years, Reuters wrote.If successful, Jetour will consider local production in Europe, according to the report.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","02833","513600","MCHmain","HSI"],"gpt_icon":0},{"id":"2529504504","title":"Short-Term Asian Bonds Preferable Under US Rate Uncertainty, Nomura Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504504","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504504?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:54","pubTimestamp":1745409297,"startTime":"0","endTime":"0","summary":"Short-term Asian bonds could be more favorable due to ongoing uncertainty in US interest rates, Nomura said in a Wednesday research note.Asian rates have shown less sensitivity to recent US rate increases, a pattern that may continue as the region's central banks pursue monetary easing due to growth risks linked with tariff uncertainty, Nomura said.The equity research firm said it favors taking long positions in shorter-maturity Asian bonds, receiving positions in Indian instruments, and favoring curve steepeners in the Chinese market.Meanwhile, long-term bonds in Thailand and Indonesia look to be vulnerable to the volatility, with narrow spreads between 10-year Asian bonds and US treasuries further exposing them to a renewed selloff in US long-term rates, Nomura said.Overnight reports suggested US President Donald Trump would not remove Federal Reserve chairman Jerome Powell, but persistent doubts on the central bank's credibility could keep long-term US rate volatility high, the rese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US5Y.BOND","US2Y.BOND","513600","US12M.BOND","NMR","US6M.BOND","02833","BK4127","US7Y.BOND","US3Y.BOND","US30Y.BOND","US10Y.BOND","MCHmain","BK4552","HHImain","HSI"],"gpt_icon":1},{"id":"2529527988","title":"Hong Kong Stocks Extend Gains on Hopes of Easing Tariff Tensions; BYD Rises 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529527988","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529527988?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:12","pubTimestamp":1745399555,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rose for a second straight day on Wednesday after US President Donald Trump said he has \"no intention\" of firing the Federal Reserve chief and hinted at lower tariffs for China.The Ha","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1188198961.HKD","LU1770034418.SGD","HXXD.SI","BK4526","SG9999000418.SGD","002594","LU0235996351.USD","LU1196710351.USD","BYDDY","HSI","LU2237443465.HKD","LU2279701549.SGD","HYDD.SI","01211","LU1226287792.SGD","LU0132412106.USD","US6M.BOND","02833","US5Y.BOND","80700","LU1196710195.USD","LU2360107325.USD","LU0164880469.USD","81211","LU1048596156.SGD","US30Y.BOND","US12M.BOND","513600","LU1831875114.USD","HHImain","US10Y.BOND","81810","HBBD.SI","HMTD.SI","HTCD.SI","US3Y.BOND","LU0882747503.HKD","MCHmain","89988","US2Y.BOND","US7Y.BOND","LU0651946864.USD"],"gpt_icon":1},{"id":"1155887892","title":"Hong Kong Stocks Close Higher on Bets Trade Tensions to Ease; XPeng Jumps 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155887892","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155887892?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:39","pubTimestamp":1745397573,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rose on optimism that trade tensions with the US may soften following the latest remarks from the Trump administration.The Hang Seng Index gained 2.4%, while The Hang Seng Tech Index ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":1},{"id":"2529514152","title":"Hong Kong Unemployment Rate Remains at 3.2% in January-March Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2529514152","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529514152?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:58","pubTimestamp":1745380722,"startTime":"0","endTime":"0","summary":"Hong Kong's unemployment rate stayed at 3.2% in the January-March period compared with the December 2024 to February 2025 period, the city's census and statistics department said Tuesday.Unemployment ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","02833","MCHmain","HHImain","HSI"],"gpt_icon":0},{"id":"2529324902","title":"Hong Kong Stocks Close Higher; CMOC Surges 10% on Lumina Gold Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2529324902","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529324902?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:38","pubTimestamp":1745314683,"startTime":"0","endTime":"0","summary":"Hong Kong stocks reversed earlier losses to close higher on Tuesday, as investors returning from the Easter holiday break took comfort from China's moves to support the economy.The Hang Seng Index climbed 0.78%, or 167.18 points, to end at 21,562.32. The Hang Seng China Enterprises Index rose 0.68%, or 53.35 points, to 7,950.79.Despite starting the day in negative territory due to President Donald Trump's attacks on Federal Reserve Chair Jerome Powell, the local equities market reversed course in the afternoon session.The turnaround was driven by rising expectations that Beijing will implement fresh policies to boost domestic consumption and stabilize financial markets amid external challenges.As quoted by the South China Morning Post, Goldman Sachs stated: \"Chinese policymakers will intensify policy-easing measures, including monetary, fiscal, housing and credit policies in the coming months. The upcoming April Politburo meeting should provide important clues on the top leadership's t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0417516738.SGD","BK1618","BK1506","BK1575","LU0052750758.USD","BK1594","MCHmain","LU0348814723.USD","LU0417516902.SGD","LU1251922891.USD","US30Y.BOND","LU2097828631.EUR","HXXD.SI","US3Y.BOND","03993","IE0034224299.USD","BK1589","LU0320764599.SGD","BK1523","02833","LU0307460666.USD","LU2226246903.HKD","US7Y.BOND","81810","LU2778985437.USD","LU0143863784.USD","LU0700851271.USD","SGXZ81163826.USD","US12M.BOND","HSI","LU1961090484.USD","LU0359201612.USD","LU1981816686.USD","LU0164880469.USD","BK0196","LU0823426308.USD","BK0056","US6M.BOND","603993","LU2039709279.SGD","LU1481107354.HKD","LU0823397285.USD","LU0561508036.HKD","HHImain","513600","US5Y.BOND","US2Y.BOND","US10Y.BOND"],"gpt_icon":1},{"id":"1128245286","title":"Hong Kong Stocks Close Higher Despite Wall Street Dips; JD.com and Meituan Tumble on Food Delivery Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=1128245286","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128245286?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:32","pubTimestamp":1745310721,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed higher on Tuesday. The Hang Seng Index gained 0.8%, while the Hang Seng Tech Index rose 0.2%.Gold shares jumped on Tuesday as spot gold smashed all-time high, topping $3,500 amid trump tariff uncertainty. Wanguo Gold rose 16%; Chifeng Gold rose 9%; SD Gold rose 7%; Tongguan Gold rose 5%; Lingbao Gold and Laopu Gold rose 3%; China Gold International Resources rose 2%.EV stocks also jumped on Tuesday. Xiaomi rose 6%; Leapmotor rose 4%; Li Auto, NIO, and BYD rose 3%.Among ot","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"gpt_icon":1},{"id":"2529803257","title":"Asia Week Ahead: Inflation Trends, Central Bank Actions, and Korean GDP Take Center Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803257","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803257?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:18","pubTimestamp":1745237909,"startTime":"0","endTime":"0","summary":"This week, inflation trends and central bank actions are expected to have a big impact on market sentiment throughout Asia.Investors will be keeping an eye on key data releases, including China's lend","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHmain","HHImain","02833","HSI","513600"],"gpt_icon":1},{"id":"2529878816","title":"Market Chatter: Hong Kong Approves Redevelopment of Mong Kok Flower Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529878816","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529878816?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:30","pubTimestamp":1745227836,"startTime":"0","endTime":"0","summary":"Hong Kong's Urban Renewal Authority approved the redevelopment of the Mong Kok Flower Market, which is seen to host about 1,350 residential units, The Standard reported Thursday.The redevelopment will have a total area of 316,000 square feet across six sites, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI","02833","HHImain","513600","MCHmain"],"gpt_icon":0},{"id":"2529810585","title":"Macau Seen to Experience Budget Deficit Should Gambling Revenue Fall, Chief Executive Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529810585","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529810585?lang=en_us&edition=fundamental","pubTime":"2025-04-21 11:35","pubTimestamp":1745206559,"startTime":"0","endTime":"0","summary":"Macau could slip into a budget deficit should the city's gambling revenue fall below 15 billion patacas a month, Chief Executive Sam Hou Fai said in a statement.Gaming revenue in the city did not meet targets in the first quarter, Sam said in a statement released April 15.Four-fifths of Macau's tax revenues come from gambling, according to the government statement.\"The imbalance in our fiscal structure is serious and we must maintain a strong sense of crisis awareness,\" Reuters reported separately, citing public broadcaster TDM.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI"],"gpt_icon":0},{"id":"2528305797","title":"Hong Kong's SFC Secures Legislative Approval for 2026 Launch Uncertificated Securities Regime","url":"https://stock-news.laohu8.com/highlight/detail?id=2528305797","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528305797?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:48","pubTimestamp":1744973300,"startTime":"0","endTime":"0","summary":"Hong Kong's Securities and Futures Commission  will roll out the uncertificated securities market regime in early 2026 as planned following legislative approval and pending market readiness.The five-year implementation plan will involve issuers from Hong Kong, mainland China, Bermuda, and the Cayman Islands.The securities watchdog is working with the Hong Kong Exchanges and Clearing  and the Federation of Share Registrars on the five-year plan.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0149534421.HKD","LU0516423091.SGD","LU0561508036.HKD","LU0762540952.USD","LU0197773160.USD","LU0348735423.USD","IE00BZ08YT58.USD","LU0918141705.HKD","LU2039709279.SGD","HHImain","LU0149721374.USD","LU1993786604.SGD","BK7051","LU0196878994.USD","LU0594300419.USD","LU0061477393.USD","00388","HKXCY","LU1481107354.HKD","LU0516422440.USD","513600","LU0634319403.HKD","LU1044875133.USD","LU1226287529.USD","LU1807302812.USD","LU0540923850.HKD","LU0979878070.USD","LU0650527681.SGD","MCHmain","LU0417516902.SGD","LU0791591158.USD","LU0886674414.USD","IE00BKZH1Z71.USD","80388","IE00BZ08YR35.GBP","LU0516422952.EUR","LU0831103253.SGD","LU0577902454.USD","HSI","LU0797268264.HKD","02833","LU0261947096.USD","SFC.AU","IE00B3T34201.USD","LU0577902298.EUR","LU1044876610.USD","LU1282649810.SGD","SG9999001093.SGD","BK1131","LU2226246903.HKD"],"gpt_icon":1},{"id":"2528908529","title":"Market Chatter: US Lawmaker Urges JPMorgan, BofA to Drop CATL IPO Over National Security Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2528908529","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528908529?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:23","pubTimestamp":1744946594,"startTime":"0","endTime":"0","summary":"Citing national security risks, US Republican lawmaker John Moolenaar is calling on JPMorgan Chase & Co. and Bank of America to exit their roles in the Hong Kong initial public offering of Chinese battery giant Contemporary Amperex Technology , Reuters reported Thursday.In letters to both banks' chief executives, Moolenaar warned that underwriting the deal could link them to alleged human rights abuses and military threats, according to the report.Moolenaar pointed to CATL's designation as a Chinese military company and alleged ties to forced labor in Xinjiang, Reuters wrote. \"They risk complicity in underwriting genocide,\" Moolenaar said, urging a swift withdrawal.CATL has previously denied any military or forced labor involvement, according to the report.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0868494708.USD","IE00BFXG1179.USD","NSEC","MCHmain","SG9999003461.SGD","HHImain","LU0651946864.USD","IE00BKDWB100.SGD","IE00BLSP4452.SGD","LU1917777945.USD","JPM","BK4585","LU1145028129.USD","IE00BBT3K403.USD","LU1769817179.HKD","LU1939255532.USD","LU2430703095.HKD","LU2148510915.USD","BK4534","LU0149534421.HKD","LU2348774022.SGD","LU0228659784.USD","300750","LU2552382058.USD","LU2506951792.HKD","LU2495084118.USD","LU2289578879.USD","LU0211326755.USD","LU2298064838.USD","LU1064131003.USD","LU0314109678.HKD","02833","LU0234572021.USD","LU0208291251.USD","LU1988902786.USD","LU2778985437.USD","LU0140636845.USD","LU0823426480.USD","513600","IE0003795394.USD","IE00BN8TJ469.HKD","LU0871576103.HKD","LU1048596156.SGD","LU2399975544.HKD","HSI","EVS.SI","LU2054465674.USD","SG9999002232.USD","LU0821914370.USD","LU1997245094.SGD"],"gpt_icon":1},{"id":"2528714464","title":"S&P Affirms River Funding No. 4 Class 1 Notes at AA(sf)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714464","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714464?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:44","pubTimestamp":1744893845,"startTime":"0","endTime":"0","summary":"S&P Global Ratings maintained the AA rating on River Funding No. 4's class 1 notes, according to a Monday release.The affirmation follow a decline in the notes' commitment amount to HK$1.7 billion from HK$2 billion.S&P said the current credit enhancement level is enough to anchor the class 1 notes in its present rating.A group of PrimeCredit-originated consumer loans backs the notes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","HHImain","02833","513600","AA","HSI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2025-05-02","current":10.661637,"percent":0.560422,"low":8.021367,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"high":21.153471,"avg":11.514601,"sd":2.638201,"marketCap":0},"quantilePoints":[{"date":"2020-05-08","current":13.089483,"twenty":10.099389,"median":12.409338,"eighty":13.912187,"close":24230.2},{"date":"2020-05-15","current":13.107951,"twenty":10.099389,"median":12.417888,"eighty":13.912187,"close":23797.5},{"date":"2020-05-22","current":12.776753,"twenty":10.099389,"median":12.426179,"eighty":13.912187,"close":22930.1},{"date":"2020-05-29","current":12.987188,"twenty":10.102537,"median":12.430958,"eighty":13.911883,"close":22961.5},{"date":"2020-06-05","current":13.980351,"twenty":10.102537,"median":12.442466,"eighty":13.913405,"close":24770.4},{"date":"2020-06-12","current":13.849653,"twenty":10.102537,"median":12.451773,"eighty":13.920955,"close":24301.4},{"date":"2020-06-19","current":14.065529,"twenty":10.102537,"median":12.463194,"eighty":13.935524,"close":24643.9},{"date":"2020-06-26","current":14.080279,"twenty":10.099389,"median":12.487884,"eighty":13.949009,"close":24550},{"date":"2020-07-03","current":14.6614,"twenty":10.099389,"median":12.509841,"eighty":13.96674,"close":25373.1},{"date":"2020-07-10","current":14.820404,"twenty":10.099389,"median":12.528033,"eighty":13.975833,"close":25727.4},{"date":"2020-07-17","current":14.19935,"twenty":10.099389,"median":12.542969,"eighty":13.981674,"close":25089.2},{"date":"2020-07-24","current":14.128499,"twenty":10.099389,"median":12.555111,"eighty":13.994868,"close":24705.3},{"date":"2020-07-31","current":14.28484,"twenty":10.099389,"median":12.567483,"eighty":14.009877,"close":24595.3},{"date":"2020-08-07","current":14.686917,"twenty":10.099389,"median":12.594114,"eighty":14.02973,"close":24531.6},{"date":"2020-08-14","current":14.990987,"twenty":10.099389,"median":12.6104,"eighty":14.056521,"close":25183},{"date":"2020-08-21","current":15.209946,"twenty":10.099389,"median":12.633374,"eighty":14.073355,"close":25113.8},{"date":"2020-08-28","current":16.070427,"twenty":10.129599,"median":12.664309,"eighty":14.079951,"close":25422.1},{"date":"2020-09-04","current":16.276207,"twenty":10.145381,"median":12.675874,"eighty":14.097457,"close":24695.4},{"date":"2020-09-11","current":16.213838,"twenty":10.158447,"median":12.683803,"eighty":14.115097,"close":24503.3},{"date":"2020-09-18","current":16.325598,"twenty":10.20314,"median":12.696174,"eighty":14.134328,"close":24455.4},{"date":"2020-09-25","current":15.815078,"twenty":10.225677,"median":12.717276,"eighty":14.163444,"close":23235.4},{"date":"2020-09-30","current":16.129331,"twenty":10.23365,"median":12.725962,"eighty":14.172303,"close":23459},{"date":"2020-10-09","current":16.427954,"twenty":10.264528,"median":12.74065,"eighty":14.215686,"close":24119.1},{"date":"2020-10-16","current":16.749608,"twenty":10.287366,"median":12.762441,"eighty":14.236052,"close":24386.8},{"date":"2020-10-23","current":16.919881,"twenty":10.300984,"median":12.77468,"eighty":14.252182,"close":24918.8},{"date":"2020-10-30","current":16.325653,"twenty":10.316607,"median":12.78361,"eighty":14.263334,"close":24107.4},{"date":"2020-11-06","current":17.34807,"twenty":10.343521,"median":12.792972,"eighty":14.275108,"close":25713},{"date":"2020-11-13","current":16.912453,"twenty":10.363962,"median":12.806394,"eighty":14.28484,"close":26156.9},{"date":"2020-11-20","current":16.926628,"twenty":10.391375,"median":12.817703,"eighty":14.30213,"close":26451.5},{"date":"2020-11-27","current":17.187623,"twenty":10.400473,"median":12.841272,"eighty":14.310096,"close":26894.7},{"date":"2020-12-04","current":16.823582,"twenty":10.418256,"median":12.853772,"eighty":14.32613,"close":26835.9},{"date":"2020-12-11","current":16.647356,"twenty":10.42735,"median":12.865877,"eighty":14.353478,"close":26505.9},{"date":"2020-12-18","current":16.71486,"twenty":10.458012,"median":12.878553,"eighty":14.394775,"close":26498.6},{"date":"2020-12-24","current":16.265676,"twenty":10.493429,"median":12.9021,"eighty":14.408762,"close":26386.56},{"date":"2020-12-31","current":16.810797,"twenty":10.514288,"median":12.917602,"eighty":14.425581,"close":27231.13},{"date":"2021-01-08","current":17.220531,"twenty":10.549608,"median":12.933776,"eighty":14.450636,"close":27878.22},{"date":"2021-01-15","current":17.673588,"twenty":10.602446,"median":12.951564,"eighty":14.514204,"close":28573.86},{"date":"2021-01-22","current":18.269603,"twenty":10.672283,"median":12.964628,"eighty":14.542899,"close":29447.85},{"date":"2021-01-29","current":17.651476,"twenty":10.785019,"median":12.977227,"eighty":14.564851,"close":28283.71},{"date":"2021-02-05","current":18.020731,"twenty":10.821868,"median":12.997387,"eighty":14.584612,"close":29288.68},{"date":"2021-02-11","current":18.556674,"twenty":10.82707,"median":13.005429,"eighty":14.612882,"close":30173.57},{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68}]}}}