SMIC HK SDR 5to1

2.480

-0.030-1.20%

Volume:1.06M

Turnover:2.67M

Market Cap:19.84B

PE:27.30

High:2.570

Open:2.520

Low:2.460

Close:2.510

52wk High:3.110

52wk Low:1.330

Shares:8.00B

Float Shares:6.12B

Volume Ratio:1.01

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.091

EPS(LYR):0.080

ROE:3.03%

ROA:0.82%

PB:0.73

PE(LYR):30.87

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSMD.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSMD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSMD.SI\",,,,,undefined,":{"symbol":"HSMD.SI","market":"SI","secType":"STK","nameCN":"SMIC HK SDR 5to1","latestPrice":2.48,"timestamp":1763110095938,"preClose":2.51,"halted":0,"volume":1064600,"delay":15,"nameEN":"SMIC HK SDR 5to1","floatShares":6116790887,"shares":8000000000,"eps":0.09083277432714902,"marketStatus":"Market Closed","change":-0.03,"latestTime":"11-14 16:48:15 SGT Delay","open":2.52,"high":2.57,"low":2.46,"amount":2670385,"amplitude":0.043825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.09083277432714902,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763339400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":2.51,"openAndCloseTimeList":[[1763080200000,1763092800000],[1763096400000,1763111760000]],"volumeRatio":1.0123428614764145,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSMD.SI\",,,,,undefined,":{"symbol":"HSMD.SI","floatShares":6116790887,"roa":"0.82%","roe":"3.03%","lyrEps":0.08033,"volumeRatio":1.0123428614764145,"shares":8000000000,"dividePrice":0,"high":2.57,"amplitude":0.043825,"preClose":2.51,"low":2.46,"week52Low":1.33,"pbRate":"0.73","psRate":"1.73","week52High":3.11,"institutionHeld":0,"latestPrice":2.48,"eps":0.09083277432714902,"divideRate":0,"volume":1064600,"delay":15,"ttmEps":0.09083277432714902,"open":2.52,"prevYearClose":0,"prevWeekClose":2.53,"prevMonthClose":2.52,"prevQuarterClose":2.64,"fiveDayClose":2.53,"twentyDayClose":2.47,"sixtyDayClose":1.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSMD.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSMD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSMD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HSMD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSMD.SI","date":"2025-11-14","current":27.30292,"percent":0.685714,"low":85.829308,"twenty":99.35119,"median":131.932976,"eighty":161.769206,"high":189.906964,"avg":132.331652,"sd":30.70947,"marketCap":116998553902.71},"quantilePoints":[{"date":"2025-06-20","current":86.523886,"twenty":85.968224,"median":86.176597,"eighty":86.384971,"marketCap":67926129576.49},{"date":"2025-06-27","current":95.822393,"twenty":87.244396,"median":91.082149,"eighty":95.563482,"marketCap":74378667547.42},{"date":"2025-07-04","current":94.239598,"twenty":90.317577,"median":94.054337,"eighty":95.77487,"marketCap":73131715195.21},{"date":"2025-07-11","current":97.802353,"twenty":91.587551,"median":95.058525,"eighty":96.021322,"marketCap":76279456195.33},{"date":"2025-07-18","current":99.35119,"twenty":93.661143,"median":95.531535,"eighty":97.120726,"marketCap":77807514273.95},{"date":"2025-07-25","current":108.755282,"twenty":93.94318,"median":96.071054,"eighty":99.173334,"marketCap":84561075910.4},{"date":"2025-08-01","current":102.762208,"twenty":94.288543,"median":96.659399,"eighty":102.5948,"marketCap":81216081323.3},{"date":"2025-08-08","current":106.025479,"twenty":94.599162,"median":97.802353,"eighty":104.909321,"marketCap":78612508486.65},{"date":"2025-08-15","current":114.026835,"twenty":95.122858,"median":98.906549,"eighty":107.048296,"marketCap":84496098927.19},{"date":"2025-08-22","current":125.72222,"twenty":95.39981,"median":101.448032,"eighty":108.843812,"marketCap":93454540681.09},{"date":"2025-08-29","current":136.42374,"twenty":95.499589,"median":103.375966,"eighty":111.697893,"marketCap":100978125693.42},{"date":"2025-09-05","current":133.626605,"twenty":95.632302,"median":104.886062,"eighty":113.897827,"marketCap":99462022762.52},{"date":"2025-09-12","current":136.177085,"twenty":95.872125,"median":105.802654,"eighty":126.468515,"marketCap":100678499666.72},{"date":"2025-09-19","current":152.35511,"twenty":96.109758,"median":107.262314,"eighty":132.581021,"marketCap":112699012937.56},{"date":"2025-09-26","current":161.769206,"twenty":96.325283,"median":108.65559,"eighty":136.253635,"marketCap":120755588043.03},{"date":"2025-10-03","current":189.666521,"twenty":96.604632,"median":109.339865,"eighty":137.893297,"marketCap":141202550031.92},{"date":"2025-10-10","current":165.874967,"twenty":96.843189,"median":111.629566,"eighty":151.363076,"marketCap":124390749477.59},{"date":"2025-10-17","current":151.786492,"twenty":97.331062,"median":113.075936,"eighty":159.778928,"marketCap":113316067686.91},{"date":"2025-10-24","current":172.308644,"twenty":97.802353,"median":114.026835,"eighty":161.096161,"marketCap":129123952821.31},{"date":"2025-10-31","current":160.912781,"twenty":98.141422,"median":124.784945,"eighty":161.876137,"marketCap":120741053458.7},{"date":"2025-11-07","current":160.375658,"twenty":98.461908,"median":127.547187,"eighty":161.876137,"marketCap":120756222725.72},{"date":"2025-11-14","current":156.097939,"twenty":99.35119,"median":131.932976,"eighty":161.769206,"marketCap":116998553902.71}],"updateTime":1763234102689},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HSMD.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}