SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SMIC HK SDR 5to1

2.490

+0.1104.62%

Volume:853.80K

Turnover:2.12M

Market Cap:19.92B

PE:22.89

High:2.510

Open:2.380

Low:2.380

Close:2.380

52wk High:3.110

52wk Low:1.330

Shares:8.00B

Float Shares:6.12B

Volume Ratio:1.47

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.109

EPS(LYR):0.109

ROE:2.96%

ROA:0.79%

PB:0.73

PE(LYR):22.89

Loading ...

Overview Company News Filings

SGX Weekly Review | STI up 0.6%; TJ DaRenTang, POP MART HK SDR Soar 12%; SingaporeLandGrp Rises 10%; SMIC HK SDR, Tencent HK SDR Drop 9%

SGX Weekly Review | STI Rises 0.3%; Bumitama Agri, Top Glove Soar 14%; Riverstone Rises 8%; Alibaba HK SDR Drops 9%; Seatrium down 7%

Top 3 HK Singapore Depository Receipts to Watch on SGX

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSMD.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSMD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSMD.SI\",,,,,undefined,":{"symbol":"HSMD.SI","market":"SI","secType":"STK","nameCN":"SMIC HK SDR 5to1","latestPrice":2.49,"timestamp":1778487172221,"preClose":2.38,"halted":0,"volume":853800,"delay":15,"changeRate":0.04621848739495812,"nameEN":"SMIC HK SDR 5to1","floatShares":6116790887,"shares":8000000000,"eps":0.1087705325527835,"marketStatus":"Closed","change":0.11,"latestTime":"05-11 16:12:52 SGT Delay","open":2.38,"high":2.51,"low":2.38,"amount":2120317,"amplitude":0.054622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1087705325527835,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778545800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":2.38,"openAndCloseTimeList":[[1778459400000,1778472000000],[1778475600000,1778490960000]],"volumeRatio":1.472374,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"HSMD.SI","auctionPrice":2.5,"auctionVolume":5000,"auctionTime":1778475529728,"auction":1,"timestamp":1778475529728}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSMD.SI\",,,,,undefined,":{"symbol":"HSMD.SI","floatShares":6116790887,"roa":"0.79%","roe":"2.96%","lyrEps":0.108771,"volumeRatio":1.472374,"shares":8000000000,"dividePrice":0,"high":2.51,"amplitude":0.054622,"preClose":2.38,"low":2.38,"week52Low":1.33,"pbRate":"0.73","psRate":"1.68","week52High":3.11,"institutionHeld":0,"latestPrice":2.49,"eps":0.1087705325527835,"divideRate":0,"volume":853800,"delay":15,"ttmEps":0.1087705325527835,"open":2.38,"prevYearClose":2.35,"prevWeekClose":2.38,"prevMonthClose":2.33,"prevQuarterClose":1.69,"fiveDayClose":2.35,"twentyDayClose":1.91,"sixtyDayClose":2.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSMD.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSMD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSMD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HSMD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSMD.SI","date":"2026-05-08","current":22.89223,"percent":0.470852,"low":85.829308,"twenty":108.363027,"median":135.850215,"eighty":154.291169,"high":1025.36712,"avg":136.440127,"sd":64.281223,"marketCap":116149699832.84},"quantilePoints":[{"date":"2025-06-20","current":86.523886,"twenty":85.968224,"median":86.176597,"eighty":86.384971,"marketCap":67926129576.49},{"date":"2025-06-27","current":95.822393,"twenty":87.244396,"median":91.082149,"eighty":95.563482,"marketCap":74378667547.42},{"date":"2025-07-04","current":94.239598,"twenty":90.317577,"median":94.054337,"eighty":95.77487,"marketCap":73131715195.21},{"date":"2025-07-11","current":97.802353,"twenty":91.587551,"median":95.058525,"eighty":96.021322,"marketCap":76279456195.33},{"date":"2025-07-18","current":99.35119,"twenty":93.661143,"median":95.531535,"eighty":97.120726,"marketCap":77807514273.95},{"date":"2025-07-25","current":108.755282,"twenty":93.94318,"median":96.071054,"eighty":99.173334,"marketCap":84561075910.4},{"date":"2025-08-01","current":102.762208,"twenty":94.288543,"median":96.659399,"eighty":102.5948,"marketCap":81216081323.3},{"date":"2025-08-08","current":106.025479,"twenty":94.599162,"median":97.802353,"eighty":104.909321,"marketCap":78612508486.65},{"date":"2025-08-15","current":114.026835,"twenty":95.122858,"median":98.906549,"eighty":107.048296,"marketCap":84496098927.19},{"date":"2025-08-22","current":125.72222,"twenty":95.39981,"median":101.448032,"eighty":108.843812,"marketCap":93454540681.09},{"date":"2025-08-29","current":136.42374,"twenty":95.499589,"median":103.375966,"eighty":111.697893,"marketCap":100978125693.42},{"date":"2025-09-05","current":133.626605,"twenty":95.632302,"median":104.886062,"eighty":113.897827,"marketCap":99462022762.52},{"date":"2025-09-12","current":136.177085,"twenty":95.872125,"median":105.802654,"eighty":126.468515,"marketCap":100678499666.72},{"date":"2025-09-19","current":152.35511,"twenty":96.109758,"median":107.262314,"eighty":132.581021,"marketCap":112699012937.56},{"date":"2025-09-26","current":161.769206,"twenty":96.325283,"median":108.65559,"eighty":136.253635,"marketCap":120755588043.03},{"date":"2025-10-03","current":189.666521,"twenty":96.604632,"median":109.339865,"eighty":137.893297,"marketCap":141202550031.92},{"date":"2025-10-10","current":165.874967,"twenty":96.843189,"median":111.629566,"eighty":151.363076,"marketCap":124390749477.59},{"date":"2025-10-17","current":151.786492,"twenty":97.331062,"median":113.075936,"eighty":159.778928,"marketCap":113316067686.91},{"date":"2025-10-24","current":172.308644,"twenty":97.802353,"median":114.026835,"eighty":161.096161,"marketCap":129123952821.31},{"date":"2025-10-31","current":160.912781,"twenty":98.141422,"median":124.784945,"eighty":161.876137,"marketCap":120741053458.7},{"date":"2025-11-07","current":160.375658,"twenty":98.461908,"median":127.547187,"eighty":161.876137,"marketCap":120756222725.72},{"date":"2025-11-14","current":156.097939,"twenty":99.35119,"median":131.932976,"eighty":161.769206,"marketCap":116998553902.71},{"date":"2025-11-21","current":136.86703,"twenty":99.811796,"median":135.362307,"eighty":161.769206,"marketCap":110890976231.31},{"date":"2025-11-28","current":137.447076,"twenty":101.448032,"median":135.769696,"eighty":161.548711,"marketCap":110502982156.64},{"date":"2025-12-05","current":138.87572,"twenty":101.925168,"median":136.272772,"eighty":161.332712,"marketCap":111507804449.8},{"date":"2025-12-12","current":137.63992,"twenty":102.762208,"median":136.409565,"eighty":161.096161,"marketCap":110178532627},{"date":"2025-12-19","current":133.004404,"twenty":103.989724,"median":136.177085,"eighty":160.912781,"marketCap":106283199710.08},{"date":"2025-12-26","current":144.657452,"twenty":104.417456,"median":136.334081,"eighty":160.899963,"marketCap":115079502937.47},{"date":"2026-01-02","current":150.139456,"twenty":104.775991,"median":136.595884,"eighty":160.868602,"marketCap":119683511366.83},{"date":"2026-01-09","current":152.048955,"twenty":104.897692,"median":136.926,"eighty":160.650889,"marketCap":121140633949.63},{"date":"2026-01-16","current":157.134316,"twenty":105.181013,"median":137.543498,"eighty":160.14252,"marketCap":125455236073.24},{"date":"2026-01-23","current":154.862179,"twenty":105.758089,"median":137.953147,"eighty":159.765045,"marketCap":123005692817.31},{"date":"2026-01-30","current":150.610987,"twenty":106.092178,"median":138.694021,"eighty":159.153657,"marketCap":118199685003.85},{"date":"2026-02-06","current":136.149369,"twenty":106.620261,"median":138.577037,"eighty":158.223434,"marketCap":107477240625.48},{"date":"2026-02-13","current":141.727386,"twenty":107.431894,"median":139.00223,"eighty":157.719731,"marketCap":110900135754.28},{"date":"2026-02-20","current":138.485548,"twenty":107.686265,"median":139.12874,"eighty":157.134316,"marketCap":108896515562.63},{"date":"2026-02-27","current":138.244204,"twenty":108.555898,"median":139.648484,"eighty":156.327869,"marketCap":108344256237.74},{"date":"2026-03-06","current":126.398807,"twenty":108.755282,"median":138.811006,"eighty":156.097939,"marketCap":100398265422.29},{"date":"2026-03-13","current":127.028699,"twenty":108.865945,"median":138.574884,"eighty":155.993531,"marketCap":100638742433.04},{"date":"2026-03-20","current":118.209174,"twenty":109.339865,"median":138.485548,"eighty":155.319558,"marketCap":93783349543.2},{"date":"2026-03-27","current":110.4962,"twenty":110.21568,"median":137.803522,"eighty":155.126084,"marketCap":88013438181.67},{"date":"2026-04-02","current":90.127494,"twenty":108.715405,"median":137.543498,"eighty":154.936222,"marketCap":84801606510.31},{"date":"2026-04-10","current":108.291452,"twenty":107.048296,"median":136.926,"eighty":154.867495,"marketCap":94508101722.05},{"date":"2026-04-17","current":111.658609,"twenty":107.193542,"median":136.595884,"eighty":154.818341,"marketCap":97369420972.77},{"date":"2026-04-24","current":119.443725,"twenty":107.601475,"median":136.272772,"eighty":154.611186,"marketCap":104383304455.56},{"date":"2026-04-30","current":130.142641,"twenty":108.049377,"median":136.149369,"eighty":154.493719,"marketCap":114144265050.64},{"date":"2026-05-08","current":133.835308,"twenty":108.363027,"median":135.850215,"eighty":154.291169,"marketCap":116149699832.84}],"updateTime":1778510815906},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSMD.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122542831","title":"SGX Weekly Review | STI up 0.6%; TJ DaRenTang, POP MART HK SDR Soar 12%; SingaporeLandGrp Rises 10%; SMIC HK SDR, Tencent HK SDR Drop 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122542831","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122542831?lang=en_us&edition=fundamental","pubTime":"2026-02-07 22:09","pubTimestamp":1770473393,"startTime":"0","endTime":"0","summary":"Singapore shares fell this week, with the STI up 0.6%.In terms of individual stocks,  $TJ DaRenTang USD(T14.SI)$,  $POP MART HK SDR 20to1(HPPD.SI)$ up 12%; $SingaporeLandGrp(U06.SI)$ rose 10%; while...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPPD.SI","P15.SI","IBKD.SI","AIY.SI","U06.SI","HTCD.SI","T14.SI","AVP.SI","HSMD.SI","IICD.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189934910","title":"SGX Weekly Review | STI Rises 0.3%; Bumitama Agri, Top Glove Soar 14%; Riverstone Rises 8%; Alibaba HK SDR Drops 9%; Seatrium down 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189934910","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189934910?lang=en_us&edition=fundamental","pubTime":"2025-10-11 16:31","pubTimestamp":1760171471,"startTime":"0","endTime":"0","summary":"Singapore shares rose this week, with the STI jumping 0.34%.In terms of individual stocks, $Bumitama Agri(P8Z.SI)$, $Top Glove(BVA.SI)$ rose 14%; $PropNex(OYY.SI)$ rose 11%; while $SMIC HK SDR...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6ee3d19b3b21398c1ad936f56b849525","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBBD.SI","P15.SI","HSMD.SI","TSCD.SI","5E2.SI","P8Z.SI","HCCD.SI","OYY.SI","BVA.SI","AP4.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2560958145","title":"Top 3 HK Singapore Depository Receipts to Watch on SGX","url":"https://stock-news.laohu8.com/highlight/detail?id=2560958145","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560958145?lang=en_us&edition=fundamental","pubTime":"2025-08-21 09:41","pubTimestamp":1755740492,"startTime":"0","endTime":"0","summary":"Explore these 3 Hong Kong stocks on SGX with promising investment prospects.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/top-3-hk-singapore-depository-receipts-to-watch-on-sgx/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"26a41ef613294236218bb8beecd72af7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-3-hk-singapore-depository-receipts-to-watch-on-sgx/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0898667661.SGD","LU0052756011.USD","SG9999014484.SGD","LU1920062954.HKD","BK4588","LU1242518857.USD","IE00BGV7N243.SGD","BK4551","BK4614","SG9999013478.USD","SG9999013486.USD","HBBD.SI","SG9999013460.SGD","BK4585","LU0979878070.USD","SG9999002463.SGD","HSMD.SI","LU1235294995.USD","HK0000320264.USD","LU0128525689.USD","BK4502","LU0072462343.USD","LU1823568750.SGD","LU0106959298.USD","HJDD.SI","LU0244354667.USD","BK6130","BK4613","LU1051768304.USD","LU0831103253.SGD","HK0000306701.USD","BK4558","LU0463099449.HKD","BK4504","LU1046422090.SGD","LU0205439572.USD","BK4534","BK4565"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}