Host

14.72

+0.19001.31%

Volume:2.85M

Turnover:41.87M

Market Cap:10.27B

PE:14.87

High:14.91

Open:14.85

Low:14.60

Close:14.53

Loading ...

Overview Company News Filings

May 02, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HST/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HST\",,,,,undefined,":{"symbol":"HST","market":"US","secType":"STK","nameCN":"Host","latestPrice":14.72,"timestamp":1746201097174,"preClose":14.53,"halted":0,"volume":2847536,"delay":0,"floatShares":652013196,"shares":698002636,"eps":0.99,"marketStatus":"Trading","change":0.19,"latestTime":"05-02 11:51:38 EDT","open":14.85,"high":14.91,"low":14.6,"amount":41868119.11808,"amplitude":0.021335,"askPrice":14.72,"askSize":3007,"bidPrice":14.71,"bidSize":1870,"shortable":3,"etf":0,"ttmEps":0.99,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.53,"dividendRate":0.054348,"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.53,"latestTime":"09:29 EDT","volume":1756,"amount":26024.439776000003,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"18:44 EDT","volume":757473,"amount":11006128.578956,"timestamp":1746139443327},"volumeRatio":0.773926,"impliedVol":0.3111,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HST\",,,,,undefined,":{"symbol":"HST","floatShares":652013196,"roa":"3.85%","roe":"10.39%","lyrEps":0.992736,"volumeRatio":0.773926,"shares":698002636,"dividePrice":0.8,"high":14.91,"amplitude":0.021335,"preClose":14.53,"low":14.6,"week52Low":12.22,"pbRate":"1.55","psRate":"1.81","week52High":19.365,"institutionHeld":0.9186,"latestPrice":14.72,"committee":-0.233135,"eps":0.99,"divideRate":0.054348,"volume":2847536,"delay":0,"ttmEps":0.99,"open":14.85,"prevYearClose":17.52,"prevWeekClose":13.88,"prevMonthClose":14.12,"prevQuarterClose":14.21,"fiveDayClose":13.88,"twentyDayClose":13.3,"sixtyDayClose":16.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HST\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19594317","market":"us","labels":[],"media":"sec.gov","original_id":"AN107075025000097-HST","pdf_url":"","pub_time":1746158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000097/0001070750-25-000097-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075025000097/hst-20250331.htm","primary":true,"translateUrl":"","linkName":"hst-20250331.htm","type":"10-Q","id":"NTFILEDTvXXLPkQ6TZLjgg","market":"us","size":1678350},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075025000097/hst-10qxexx311.htm","primary":false,"translateUrl":"","linkName":"hst-10qxexx311.htm","type":"EX-31.1","id":"NTFILE4fshAfPbEQhePkpT","market":"us","size":10579},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075025000097/hst-10qxexx312.htm","primary":false,"translateUrl":"","linkName":"hst-10qxexx312.htm","type":"EX-31.2","id":"NTFILEA8XTq4eqj9VNm82L","market":"us","size":10561},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075025000097/hst-10qxexx313.htm","primary":false,"translateUrl":"","linkName":"hst-10qxexx313.htm","type":"EX-31.3","id":"NTFILEBDW2sD8tybASZKSv","market":"us","size":11783},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075025000097/hst-10qxexx314.htm","primary":false,"translateUrl":"","linkName":"hst-10qxexx314.htm","type":"EX-31.4","id":"NTFILEGiQvLfrpzsozte8i","market":"us","size":11201},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075025000097/hst-10qxexx321.htm","primary":false,"translateUrl":"","linkName":"hst-10qxexx321.htm","type":"EX-32.1","id":"NTFILE2xyNpUfxvgrNzX4a","market":"us","size":6397},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075025000097/hst-10qxexx322.htm","primary":false,"translateUrl":"","linkName":"hst-10qxexx322.htm","type":"EX-32.2","id":"NTFILE3hT9XsBC3wMaAusK","market":"us","size":6536}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19587737","market":"us","labels":[],"media":"sec.gov","original_id":"AN107075025000094-HST","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000094/0001070750-25-000094-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000094/hst-ex991.htm","primary":true,"translateUrl":"","linkName":"hst-ex991.htm","type":"EX-99.1","id":"NTFILE8ozGrjSgzynPL8UG","market":"us","size":895850},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000094/hst-20250430.htm","primary":false,"translateUrl":"","linkName":"hst-20250430.htm","type":"8-K","id":"NTFILE5J3e2YS7XoG8TQdt","market":"us","size":27716},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000094/hst-supplementalfinanciali.htm","primary":false,"translateUrl":"","linkName":"hst-supplementalfinanciali.htm","type":"EX-99.2","id":"NTFILEDtriZwECu7N1QFdm","market":"us","size":2683894},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000094/a1hotelnashville_17778a.jpg","primary":false,"translateUrl":"","linkName":"a1hotelnashville_17778a.jpg","type":"GRAPHIC","id":"NTFILEBAJaxtfmwxuZ3xPx","market":"us","size":4089125},{"description":"null","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000094/chart-9f50e53a513d45d2bd7a.gif","primary":false,"translateUrl":"","linkName":"chart-9f50e53a513d45d2bd7a.gif","type":"GRAPHIC","id":"NTFILEBbLnr7A7zmCfCZj2","market":"us","size":119352},{"description":"null","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000094/hostlogo4color-png_9744.jpg","primary":false,"translateUrl":"","linkName":"hostlogo4color-png_9744.jpg","type":"GRAPHIC","id":"NTFILEBcc1nm6QRZj6gy3B","market":"us","size":220325},{"description":"null","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000094/hsta.jpg","primary":false,"translateUrl":"","linkName":"hsta.jpg","type":"GRAPHIC","id":"NTFILE2BAg7SAtnxMTT6x5","market":"us","size":28358},{"description":"null","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000094/image_11a.jpg","primary":false,"translateUrl":"","linkName":"image_11a.jpg","type":"GRAPHIC","id":"NTFILEEEbXs1dL6RZdQqDh","market":"us","size":256525},{"description":"null","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000094/image_12a.jpg","primary":false,"translateUrl":"","linkName":"image_12a.jpg","type":"GRAPHIC","id":"NTFILEBwddthYejpJx1v3R","market":"us","size":170144},{"description":"null","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000094/image_3a.jpg","primary":false,"translateUrl":"","linkName":"image_3a.jpg","type":"GRAPHIC","id":"NTFILE7cLeaAc9vFqQ1wde","market":"us","size":377680},{"description":"null","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000094/image_5a.jpg","primary":false,"translateUrl":"","linkName":"image_5a.jpg","type":"GRAPHIC","id":"NTFILEB2yF6rftTH2VjatF","market":"us","size":140717},{"description":"null","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000094/image_6a.jpg","primary":false,"translateUrl":"","linkName":"image_6a.jpg","type":"GRAPHIC","id":"NTFILEFqL5niZSAm3C9vCz","market":"us","size":1045131},{"description":"null","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000094/image_7a.jpg","primary":false,"translateUrl":"","linkName":"image_7a.jpg","type":"GRAPHIC","id":"NTFILE9c5NukPb8tQHdu8e","market":"us","size":88991},{"description":"null","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000094/image_9a.jpg","primary":false,"translateUrl":"","linkName":"image_9a.jpg","type":"GRAPHIC","id":"NTFILE5PdV4hY9zCdFSQ4t","market":"us","size":204784}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19364274","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025017115-HST","pdf_url":"","pub_time":1744084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000162828025017115/0001628280-25-017115-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000162828025017115/exhibit51-8xk482025.htm","primary":true,"translateUrl":"","linkName":"exhibit51-8xk482025.htm","type":"EX-5.1","id":"NTFILEChRxwciGiMGjjjth","market":"us","size":19009},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000162828025017115/hst-20250408.htm","primary":false,"translateUrl":"","linkName":"hst-20250408.htm","type":"8-K","id":"NTFILE8KF2yZNTiP8A54g7","market":"us","size":32621},{"description":"EX-5.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000162828025017115/exhibit52-8xk482025.htm","primary":false,"translateUrl":"","linkName":"exhibit52-8xk482025.htm","type":"EX-5.2","id":"NTFILE4gm3MzcbkCXpGnMm","market":"us","size":21352},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000162828025017115/venablelogo2.jpg","primary":false,"translateUrl":"","linkName":"venablelogo2.jpg","type":"GRAPHIC","id":"NTFILE9uesGPbRkTT8mgtf","market":"us","size":450400},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000162828025017115/venablelogoa.jpg","primary":false,"translateUrl":"","linkName":"venablelogoa.jpg","type":"GRAPHIC","id":"NTFILE3TWK7BpadPpA1g1B","market":"us","size":450400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-08 12:00","pubTimestamp":1744084800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19170100","market":"us","labels":[],"media":"sec.gov","original_id":"AN107075025000071-HST","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HST","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000071/0001070750-25-000071-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075025000071/hst-20241231.htm","primary":true,"translateUrl":"","linkName":"hst-20241231.htm","type":"10-K","id":"NTFILEP377DKZJ357JLciE","market":"us","size":4075174},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075025000071/hst-20241231xexx191.htm","primary":false,"translateUrl":"","linkName":"hst-20241231xexx191.htm","type":"EX-19.1","id":"NTFILECAadepjUBoCeGmtG","market":"us","size":75005},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075025000071/hst-20241231xexx211.htm","primary":false,"translateUrl":"","linkName":"hst-20241231xexx211.htm","type":"EX-21.1","id":"NTFILEEZ6pWgoX3oX5WTFC","market":"us","size":239777},{"description":"EX-21.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075025000071/hst-20241231xexx212.htm","primary":false,"translateUrl":"","linkName":"hst-20241231xexx212.htm","type":"EX-21.2","id":"NTFILE5WQ1nZ9Anz2LzPK6","market":"us","size":229192},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075025000071/hst-20241231xexx23.htm","primary":false,"translateUrl":"","linkName":"hst-20241231xexx23.htm","type":"EX-23","id":"NTFILE8GBgMXc1ShLah6Bq","market":"us","size":2250},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075025000071/hst-20241231xexx311.htm","primary":false,"translateUrl":"","linkName":"hst-20241231xexx311.htm","type":"EX-31.1","id":"NTFILEELvEmRH3JtRWEem7","market":"us","size":9680},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075025000071/hst-20241231xexx312.htm","primary":false,"translateUrl":"","linkName":"hst-20241231xexx312.htm","type":"EX-31.2","id":"NTFILE7dChSFfetYFMYtX7","market":"us","size":9968},{"description":"EX-31.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075025000071/hst-20241231xexx313.htm","primary":false,"translateUrl":"","linkName":"hst-20241231xexx313.htm","type":"EX-31.3","id":"NTFILE5YEjhkFrvxEmXvNY","market":"us","size":10117},{"description":"EX-31.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075025000071/hst-20241231xexx314.htm","primary":false,"translateUrl":"","linkName":"hst-20241231xexx314.htm","type":"EX-31.4","id":"NTFILE5egH9NAE1S6pvfJi","market":"us","size":10053},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075025000071/hst-20241231xexx321.htm","primary":false,"translateUrl":"","linkName":"hst-20241231xexx321.htm","type":"EX-32.1","id":"NTFILE9BXDqA47YWvaQuuW","market":"us","size":5616},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075025000071/hst-20241231xexx322.htm","primary":false,"translateUrl":"","linkName":"hst-20241231xexx322.htm","type":"EX-32.2","id":"NTFILE3XMiJq9z2NK7Cg55","market":"us","size":5971},{"description":"EX-99.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075025000071/hst-20241231xexx991.htm","primary":false,"translateUrl":"","linkName":"hst-20241231xexx991.htm","type":"EX-99.1","id":"NTFILE8Uoz7DteLTp26Fxx","market":"us","size":36920},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075025000071/hostlogo4color-png_9744.jpg","primary":false,"translateUrl":"","linkName":"hostlogo4color-png_9744.jpg","type":"GRAPHIC","id":"NTFILE6Ary5SgnMBGwauBX","market":"us","size":220325},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075025000071/hst-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"hst-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEGe5AddgaRzKhkgfc","market":"us","size":51827},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075025000071/hst-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"hst-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEDuLQvFt14ea4YTdk","market":"us","size":47243},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075025000071/hst-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"hst-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILEHhpHu5Q6BVdcape2","market":"us","size":266820},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075025000071/hst-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"hst-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILE9Z92zGoEiLtWb73D","market":"us","size":283621},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075025000071/hst-20241231_g5.jpg","primary":false,"translateUrl":"","linkName":"hst-20241231_g5.jpg","type":"GRAPHIC","id":"NTFILE6wUGsfQQuJkUaz4M","market":"us","size":695721},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075025000071/hst-20241231_g6.jpg","primary":false,"translateUrl":"","linkName":"hst-20241231_g6.jpg","type":"GRAPHIC","id":"NTFILE9NiUuLrWDgvVtY6P","market":"us","size":160145},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075025000071/hst-20241231_g7.jpg","primary":false,"translateUrl":"","linkName":"hst-20241231_g7.jpg","type":"GRAPHIC","id":"NTFILE9FzUyPyzsELJ4N3s","market":"us","size":60931},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075025000071/hst-20241231_g8.jpg","primary":false,"translateUrl":"","linkName":"hst-20241231_g8.jpg","type":"GRAPHIC","id":"NTFILEEs1ir7jnoST9GTpB","market":"us","size":79612}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19125797","market":"us","labels":[],"media":"sec.gov","original_id":"AN107075025000055-HST","pdf_url":"","pub_time":1740000965000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/0001070750-25-000055-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000055/hst-ex991.htm","primary":true,"translateUrl":"","linkName":"hst-ex991.htm","type":"EX-99.1","id":"NTFILE6FCiZt1fpQiEas6G","market":"us","size":1463614},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000055/hst-20250219.htm","primary":false,"translateUrl":"","linkName":"hst-20250219.htm","type":"8-K","id":"NTFILEAB9epF41tztRaoEY","market":"us","size":28312},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000055/hst-supplementalfinanciali.htm","primary":false,"translateUrl":"","linkName":"hst-supplementalfinanciali.htm","type":"EX-99.2","id":"NTFILEBweSKjHZPkkiujXj","market":"us","size":4441607},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000055/a1hotelnashville_17778.jpg","primary":false,"translateUrl":"","linkName":"a1hotelnashville_17778.jpg","type":"GRAPHIC","id":"NTFILECTb5YRhn7wbENDpE","market":"us","size":4089125},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000055/chart-9f50e53a513d45d2bd7.gif","primary":false,"translateUrl":"","linkName":"chart-9f50e53a513d45d2bd7.gif","type":"GRAPHIC","id":"NTFILEEgz8JQZ2gRrtkvbJ","market":"us","size":119352},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000055/hostlogo4color-png_9744a.jpg","primary":false,"translateUrl":"","linkName":"hostlogo4color-png_9744a.jpg","type":"GRAPHIC","id":"NTFILE9XetvtbPJnCSvKgo","market":"us","size":220325},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000055/hst.jpg","primary":false,"translateUrl":"","linkName":"hst.jpg","type":"GRAPHIC","id":"NTFILEAzS98hMzv7zZ3Dga","market":"us","size":28358},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000055/image_11.jpg","primary":false,"translateUrl":"","linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILEHqrxjvNoRtNrbBdy","market":"us","size":256525},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000055/image_12.jpg","primary":false,"translateUrl":"","linkName":"image_12.jpg","type":"GRAPHIC","id":"NTFILEA3DJ1ESM2H6bjxi9","market":"us","size":170144},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000055/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILEDyEZfg8b7dYRfyox","market":"us","size":377680},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000055/image_5.jpg","primary":false,"translateUrl":"","linkName":"image_5.jpg","type":"GRAPHIC","id":"NTFILE2NK6fP69HAS3od3q","market":"us","size":140717},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000055/image_6.jpg","primary":false,"translateUrl":"","linkName":"image_6.jpg","type":"GRAPHIC","id":"NTFILEJ4fnWiYQh4zZuvzT","market":"us","size":1045131},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000055/image_7.jpg","primary":false,"translateUrl":"","linkName":"image_7.jpg","type":"GRAPHIC","id":"NTFILEGbr5rutdoBEeptmb","market":"us","size":88991},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075025000055/image_9.jpg","primary":false,"translateUrl":"","linkName":"image_9.jpg","type":"GRAPHIC","id":"NTFILEHaAbVW24GsEoqe8o","market":"us","size":204784}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-20 05:36","pubTimestamp":1740000965,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18833916","market":"us","labels":[],"media":"sec.gov","original_id":"AN128481224000388-HST","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"HST","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000128481224000388/0001284812-24-000388-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000128481224000388/hst13gbody-093024.htm","primary":true,"translateUrl":"","linkName":"hst13gbody-093024.htm","type":"SC 13G","id":"NTFILECztLUQjp4Nga4rBd","market":"us","size":128571}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18812405","market":"us","labels":[],"media":"sec.gov","original_id":"AN107075024000184-HST","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000184/0001070750-24-000184-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075024000184/hst-20240930.htm","primary":true,"translateUrl":"","linkName":"hst-20240930.htm","type":"10-Q","id":"NTFILECLQhxpTmFEUumPdi","market":"us","size":2637574},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075024000184/hst-10qxexx3111.htm","primary":false,"translateUrl":"","linkName":"hst-10qxexx3111.htm","type":"EX-31.1","id":"NTFILE8GdtxqQtUjRdnETN","market":"us","size":10580},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075024000184/hst-10qxexx3121.htm","primary":false,"translateUrl":"","linkName":"hst-10qxexx3121.htm","type":"EX-31.2","id":"NTFILE2Pf2FntqpcCri54B","market":"us","size":10562},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075024000184/hst-10qxexx3131.htm","primary":false,"translateUrl":"","linkName":"hst-10qxexx3131.htm","type":"EX-31.3","id":"NTFILE5LiL9ZRHsKNrv4pF","market":"us","size":11784},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075024000184/hst-10qxexx3141.htm","primary":false,"translateUrl":"","linkName":"hst-10qxexx3141.htm","type":"EX-31.4","id":"NTFILEEbtMVNza7QJyqrEf","market":"us","size":11202},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075024000184/hst-10qxexx3211.htm","primary":false,"translateUrl":"","linkName":"hst-10qxexx3211.htm","type":"EX-32.1","id":"NTFILEFnoCJHsKDWeXm42D","market":"us","size":6402},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075024000184/hst-10qxexx3221.htm","primary":false,"translateUrl":"","linkName":"hst-10qxexx3221.htm","type":"EX-32.2","id":"NTFILE8xbogDD4jnkwus6V","market":"us","size":6541}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18811916","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221924000392-HST","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"HST","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000090221924000392/0000902219-24-000392-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221924000392/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEwXWPtnMmwMwMR98e","market":"us","size":26348},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221924000392/Rule13D_JointFilingAgreement.htm","primary":false,"translateUrl":"","linkName":"Rule13D_JointFilingAgreement.htm","type":"EX-99","id":"NTFILEHgyymsqodUaw6TRY","market":"us","size":3759}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18803109","market":"us","labels":[],"media":"sec.gov","original_id":"AN107075024000180-HST","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/0001070750-24-000180-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/hst-ex991.htm","primary":true,"translateUrl":"","linkName":"hst-ex991.htm","type":"EX-99.1","id":"NTFILEFuEkrvDQAHRdJcdQ","market":"us","size":1395300},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/hst-20241106.htm","primary":false,"translateUrl":"","linkName":"hst-20241106.htm","type":"8-K","id":"NTFILEHKybwJbmRxnFjvYG","market":"us","size":28286},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992.htm","primary":false,"translateUrl":"","linkName":"ex992.htm","type":"EX-99.2","id":"NTFILE4HDdLfFi781RLVUy","market":"us","size":107276},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992001.jpg","primary":false,"translateUrl":"","linkName":"ex992001.jpg","type":"GRAPHIC","id":"NTFILEH3V3MK8MFXbnF231","market":"us","size":247505},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992002.jpg","primary":false,"translateUrl":"","linkName":"ex992002.jpg","type":"GRAPHIC","id":"NTFILE7aSBbiYKXRD3PwFz","market":"us","size":132525},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992003.jpg","primary":false,"translateUrl":"","linkName":"ex992003.jpg","type":"GRAPHIC","id":"NTFILE5ZWfuFdDqSe4pJTh","market":"us","size":219519},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992004.jpg","primary":false,"translateUrl":"","linkName":"ex992004.jpg","type":"GRAPHIC","id":"NTFILEEgYhJsDg7LhqTPfF","market":"us","size":157171},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992005.jpg","primary":false,"translateUrl":"","linkName":"ex992005.jpg","type":"GRAPHIC","id":"NTFILE9KrXyvRL6yqL5hTN","market":"us","size":134816},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992006.jpg","primary":false,"translateUrl":"","linkName":"ex992006.jpg","type":"GRAPHIC","id":"NTFILEE92zoY8Eotq4eNgU","market":"us","size":225940},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992007.jpg","primary":false,"translateUrl":"","linkName":"ex992007.jpg","type":"GRAPHIC","id":"NTFILEDPHwj8J1arr598oJ","market":"us","size":207096},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992008.jpg","primary":false,"translateUrl":"","linkName":"ex992008.jpg","type":"GRAPHIC","id":"NTFILE3RKNSdk2En3XicWb","market":"us","size":228439},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992009.jpg","primary":false,"translateUrl":"","linkName":"ex992009.jpg","type":"GRAPHIC","id":"NTFILEyPnMhex6B9btqCTG","market":"us","size":156699},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992010.jpg","primary":false,"translateUrl":"","linkName":"ex992010.jpg","type":"GRAPHIC","id":"NTFILEDev4b5f2fidPt3BD","market":"us","size":207126},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992011.jpg","primary":false,"translateUrl":"","linkName":"ex992011.jpg","type":"GRAPHIC","id":"NTFILEB5G6UC6pWB7XDC1q","market":"us","size":169711},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992012.jpg","primary":false,"translateUrl":"","linkName":"ex992012.jpg","type":"GRAPHIC","id":"NTFILE6BJq7N2HZVc6rr6i","market":"us","size":209199},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992013.jpg","primary":false,"translateUrl":"","linkName":"ex992013.jpg","type":"GRAPHIC","id":"NTFILE9VekkwLwv8ywqCeK","market":"us","size":172913},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992014.jpg","primary":false,"translateUrl":"","linkName":"ex992014.jpg","type":"GRAPHIC","id":"NTFILECb2cJeTwBdXFxEqJ","market":"us","size":210141},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992015.jpg","primary":false,"translateUrl":"","linkName":"ex992015.jpg","type":"GRAPHIC","id":"NTFILE2gLDcbK7jNqt4a7w","market":"us","size":177029},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992016.jpg","primary":false,"translateUrl":"","linkName":"ex992016.jpg","type":"GRAPHIC","id":"NTFILEDgRK5SFNNDzi24iU","market":"us","size":229252},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992017.jpg","primary":false,"translateUrl":"","linkName":"ex992017.jpg","type":"GRAPHIC","id":"NTFILEDe2nDSn9mkyU5NfN","market":"us","size":144020},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992018.jpg","primary":false,"translateUrl":"","linkName":"ex992018.jpg","type":"GRAPHIC","id":"NTFILE633US2AQd12Y7wiY","market":"us","size":193081},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992019.jpg","primary":false,"translateUrl":"","linkName":"ex992019.jpg","type":"GRAPHIC","id":"NTFILE9pn4hQdFQwWcqVmW","market":"us","size":174344},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992020.jpg","primary":false,"translateUrl":"","linkName":"ex992020.jpg","type":"GRAPHIC","id":"NTFILEFxGE88B9v9sFvQ4Z","market":"us","size":152032},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992021.jpg","primary":false,"translateUrl":"","linkName":"ex992021.jpg","type":"GRAPHIC","id":"NTFILE8qu4189W5St25M2Y","market":"us","size":147242},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992022.jpg","primary":false,"translateUrl":"","linkName":"ex992022.jpg","type":"GRAPHIC","id":"NTFILE2AEX3RpsXPDKMw57","market":"us","size":82013},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992023.jpg","primary":false,"translateUrl":"","linkName":"ex992023.jpg","type":"GRAPHIC","id":"NTFILEHAuoVHFgZLxBm4Af","market":"us","size":97894},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992024.jpg","primary":false,"translateUrl":"","linkName":"ex992024.jpg","type":"GRAPHIC","id":"NTFILEEpYR3CxhueiS3wFK","market":"us","size":210845},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992025.jpg","primary":false,"translateUrl":"","linkName":"ex992025.jpg","type":"GRAPHIC","id":"NTFILEAh7urjWZquYoQjhM","market":"us","size":150249},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992026.jpg","primary":false,"translateUrl":"","linkName":"ex992026.jpg","type":"GRAPHIC","id":"NTFILEJ4Tik9g6m8JMXAKz","market":"us","size":142540},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992027.jpg","primary":false,"translateUrl":"","linkName":"ex992027.jpg","type":"GRAPHIC","id":"NTFILE7ox6yf7bB1HNgJij","market":"us","size":143176},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992028.jpg","primary":false,"translateUrl":"","linkName":"ex992028.jpg","type":"GRAPHIC","id":"NTFILE2PstCX3QkESeqfcm","market":"us","size":154546},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992029.jpg","primary":false,"translateUrl":"","linkName":"ex992029.jpg","type":"GRAPHIC","id":"NTFILE7ZuZis3faUamxyf2","market":"us","size":140707},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992030.jpg","primary":false,"translateUrl":"","linkName":"ex992030.jpg","type":"GRAPHIC","id":"NTFILEHp7KYcJrmopKKELD","market":"us","size":121541},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992031.jpg","primary":false,"translateUrl":"","linkName":"ex992031.jpg","type":"GRAPHIC","id":"NTFILEFLJa24kETjtbZ57X","market":"us","size":122357},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992032.jpg","primary":false,"translateUrl":"","linkName":"ex992032.jpg","type":"GRAPHIC","id":"NTFILE8bTaLBpyr6kQnpjX","market":"us","size":171700},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992033.jpg","primary":false,"translateUrl":"","linkName":"ex992033.jpg","type":"GRAPHIC","id":"NTFILE7rLVi2AS8aGQs2YM","market":"us","size":185716},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992034.jpg","primary":false,"translateUrl":"","linkName":"ex992034.jpg","type":"GRAPHIC","id":"NTFILEDbb68jhMJBrdsf9x","market":"us","size":228517},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992035.jpg","primary":false,"translateUrl":"","linkName":"ex992035.jpg","type":"GRAPHIC","id":"NTFILEE3QGvwSiRDqcRBMC","market":"us","size":178156},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992036.jpg","primary":false,"translateUrl":"","linkName":"ex992036.jpg","type":"GRAPHIC","id":"NTFILE79UD7EXUUHLFcXFc","market":"us","size":227818},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992037.jpg","primary":false,"translateUrl":"","linkName":"ex992037.jpg","type":"GRAPHIC","id":"NTFILE6AwBFFQRgxtcxXxu","market":"us","size":214530},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992038.jpg","primary":false,"translateUrl":"","linkName":"ex992038.jpg","type":"GRAPHIC","id":"NTFILE41zhtAVNqGMp33ox","market":"us","size":224912},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992039.jpg","primary":false,"translateUrl":"","linkName":"ex992039.jpg","type":"GRAPHIC","id":"NTFILEEWvzX8REPQLSWPna","market":"us","size":231753},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992040.jpg","primary":false,"translateUrl":"","linkName":"ex992040.jpg","type":"GRAPHIC","id":"NTFILE4toLg8fE1GogaPfb","market":"us","size":234994},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/ex992041.jpg","primary":false,"translateUrl":"","linkName":"ex992041.jpg","type":"GRAPHIC","id":"NTFILE28wx9wKoVapoFHqm","market":"us","size":132709},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000180/hostlogo4color-png_9744a.jpg","primary":false,"translateUrl":"","linkName":"hostlogo4color-png_9744a.jpg","type":"GRAPHIC","id":"NTFILEETdace4DnbKEwfH4","market":"us","size":220325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18461831","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024036743-HST","pdf_url":"","pub_time":1723435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000162828024036743/0001628280-24-036743-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000162828024036743/exhibit11-8xk.htm","primary":true,"translateUrl":"","linkName":"exhibit11-8xk.htm","type":"EX-1.1","id":"NTFILE5k8kqSGirWWFCnPG","market":"us","size":221784},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000162828024036743/hst-20240807.htm","primary":false,"translateUrl":"","linkName":"hst-20240807.htm","type":"8-K","id":"NTFILEFpYRR2Jrre4Dr9gA","market":"us","size":54125},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000162828024036743/exhibit41-8xk.htm","primary":false,"translateUrl":"","linkName":"exhibit41-8xk.htm","type":"EX-4.1","id":"NTFILE8zeWxPYZWd9MEo2z","market":"us","size":188778},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000162828024036743/exhibit51-8xk.htm","primary":false,"translateUrl":"","linkName":"exhibit51-8xk.htm","type":"EX-5.1","id":"NTFILE5fs9EBRiXP3sReoe","market":"us","size":24912},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000162828024036743/lwlogo.jpg","primary":false,"translateUrl":"","linkName":"lwlogo.jpg","type":"GRAPHIC","id":"NTFILEHUt2nr7mZ6Dv4m4F","market":"us","size":87440}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-12 12:00","pubTimestamp":1723435200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18456988","market":"us","labels":[],"media":"sec.gov","original_id":"AN107075024000167-HST","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000167/0001070750-24-000167-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075024000167/hst-20240630.htm","primary":true,"translateUrl":"","linkName":"hst-20240630.htm","type":"10-Q","id":"NTFILEFFssxYEYiFhFExqk","market":"us","size":2586572},{"description":"EX-10.14","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075024000167/hst-10qxexx1014.htm","primary":false,"translateUrl":"","linkName":"hst-10qxexx1014.htm","type":"EX-10.14","id":"NTFILEHni7yJUsE8gegbEB","market":"us","size":55488},{"description":"EX-10.15","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075024000167/hst-10qxexx1015.htm","primary":false,"translateUrl":"","linkName":"hst-10qxexx1015.htm","type":"EX-10.15","id":"NTFILE2zY7R4G3Rvsvp6AH","market":"us","size":55456},{"description":"EX-10.16","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075024000167/hst-10qxexx1016.htm","primary":false,"translateUrl":"","linkName":"hst-10qxexx1016.htm","type":"EX-10.16","id":"NTFILE64RsGaUThyQHTq26","market":"us","size":1836731},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075024000167/hst-10qxexx3111.htm","primary":false,"translateUrl":"","linkName":"hst-10qxexx3111.htm","type":"EX-31.1","id":"NTFILE8uADkPwUFgbW7ns6","market":"us","size":10578},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075024000167/hst-10qxexx3121.htm","primary":false,"translateUrl":"","linkName":"hst-10qxexx3121.htm","type":"EX-31.2","id":"NTFILEHyWHEiVcLoWEbhJY","market":"us","size":10560},{"description":"EX-31.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075024000167/hst-10qxexx3131.htm","primary":false,"translateUrl":"","linkName":"hst-10qxexx3131.htm","type":"EX-31.3","id":"NTFILEGzKip6EkBK9mzyeg","market":"us","size":11782},{"description":"EX-31.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075024000167/hst-10qxexx3141.htm","primary":false,"translateUrl":"","linkName":"hst-10qxexx3141.htm","type":"EX-31.4","id":"NTFILECRhg5zb5bTmorQDg","market":"us","size":11200},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075024000167/hst-10qxexx3211.htm","primary":false,"translateUrl":"","linkName":"hst-10qxexx3211.htm","type":"EX-32.1","id":"NTFILEDeELu8vhPgPtSqw3","market":"us","size":6395},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075024000167/hst-10qxexx3221.htm","primary":false,"translateUrl":"","linkName":"hst-10qxexx3221.htm","type":"EX-32.2","id":"NTFILEEXanoZQv8njyBXB3","market":"us","size":6535}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18457734","market":"us","labels":[],"media":"sec.gov","original_id":"AN107075024000163-HST","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/0001070750-24-000163-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hst-ex991.htm","primary":true,"translateUrl":"","linkName":"hst-ex991.htm","type":"EX-99.1","id":"NTFILE8s1FSeTkWz46skFm","market":"us","size":1447689},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hst-20240731.htm","primary":false,"translateUrl":"","linkName":"hst-20240731.htm","type":"8-K","id":"NTFILEHLAahHUXt5ZDCk7m","market":"us","size":28294},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial.htm","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial.htm","type":"EX-99.2","id":"NTFILEG5pkArFGzCqUbeTL","market":"us","size":119662},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hostlogo4color-png_9744a.jpg","primary":false,"translateUrl":"","linkName":"hostlogo4color-png_9744a.jpg","type":"GRAPHIC","id":"NTFILEFmUzCbfrMGwrRJkJ","market":"us","size":220325},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial001.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial001.jpg","type":"GRAPHIC","id":"NTFILE8CFWtL9g1KEXyoqE","market":"us","size":246667},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial002.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial002.jpg","type":"GRAPHIC","id":"NTFILECvaejPDNXUwWLBPd","market":"us","size":160890},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial003.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial003.jpg","type":"GRAPHIC","id":"NTFILEDWduAVsy1waWPNrS","market":"us","size":219519},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial004.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial004.jpg","type":"GRAPHIC","id":"NTFILE3LaHJf1zjuo7W5Aj","market":"us","size":157238},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial005.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial005.jpg","type":"GRAPHIC","id":"NTFILE7B4K1hj1tLuSPJas","market":"us","size":134761},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial006.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial006.jpg","type":"GRAPHIC","id":"NTFILEB555DQNfDxYziTgy","market":"us","size":229833},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial007.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial007.jpg","type":"GRAPHIC","id":"NTFILEBKqCm4gW7omQR52z","market":"us","size":207096},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial008.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial008.jpg","type":"GRAPHIC","id":"NTFILE41BA5CE45Sxs79q6","market":"us","size":218124},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial009.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial009.jpg","type":"GRAPHIC","id":"NTFILE5iR8TMbf5U9XWHoX","market":"us","size":152278},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial010.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial010.jpg","type":"GRAPHIC","id":"NTFILE6yWfLrgzuaMvV8kM","market":"us","size":200847},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial011.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial011.jpg","type":"GRAPHIC","id":"NTFILEA4WufYw7z8r8g5hN","market":"us","size":165407},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial012.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial012.jpg","type":"GRAPHIC","id":"NTFILE61Q5bkoUGqd2LxKk","market":"us","size":201473},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial013.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial013.jpg","type":"GRAPHIC","id":"NTFILE9TEnsPqMRgosQ3m8","market":"us","size":166575},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial014.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial014.jpg","type":"GRAPHIC","id":"NTFILE5XKW3GBoggkU9ftK","market":"us","size":204988},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial015.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial015.jpg","type":"GRAPHIC","id":"NTFILE6DMR2Y28MJSd4qvr","market":"us","size":167299},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial016.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial016.jpg","type":"GRAPHIC","id":"NTFILEBrcLTd8et5BwwKvT","market":"us","size":233915},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial017.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial017.jpg","type":"GRAPHIC","id":"NTFILEFa27gB3Zv32MJuPQ","market":"us","size":164691},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial018.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial018.jpg","type":"GRAPHIC","id":"NTFILEtwpTLCjMaRdAzJfo","market":"us","size":148630},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial019.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial019.jpg","type":"GRAPHIC","id":"NTFILEFrnFjeWZFz7vRaNT","market":"us","size":159670},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial020.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial020.jpg","type":"GRAPHIC","id":"NTFILEJ5NwRfhPiSYgc1Z8","market":"us","size":191842},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial021.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial021.jpg","type":"GRAPHIC","id":"NTFILE6LWaYqfJ51KPg8bg","market":"us","size":174344},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial022.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial022.jpg","type":"GRAPHIC","id":"NTFILE9xw1xLrHFwsEdGWv","market":"us","size":150668},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial023.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial023.jpg","type":"GRAPHIC","id":"NTFILE9bA8BUpujrcQKaPD","market":"us","size":147615},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial024.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial024.jpg","type":"GRAPHIC","id":"NTFILE9ch2VmSHVnEmdtNy","market":"us","size":90700},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial025.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial025.jpg","type":"GRAPHIC","id":"NTFILEC6m6wJMGhbdxot9P","market":"us","size":252098},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial026.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial026.jpg","type":"GRAPHIC","id":"NTFILE9iDt4vqsHvUKhAgt","market":"us","size":210845},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial027.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial027.jpg","type":"GRAPHIC","id":"NTFILEFJXRnS1Lz7eVo7tf","market":"us","size":150387},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial028.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial028.jpg","type":"GRAPHIC","id":"NTFILE9X9YLkMiYZeAgQBB","market":"us","size":208317},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial029.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial029.jpg","type":"GRAPHIC","id":"NTFILE9pCg5ZC92JC2KmRt","market":"us","size":147210},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial030.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial030.jpg","type":"GRAPHIC","id":"NTFILE8QeDbGj8aSDuv4SD","market":"us","size":154427},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial031.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial031.jpg","type":"GRAPHIC","id":"NTFILE9XXUAgiK6uruxjfc","market":"us","size":139253},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial032.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial032.jpg","type":"GRAPHIC","id":"NTFILE4xYDiZdq6v8gVGnA","market":"us","size":120337},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial033.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial033.jpg","type":"GRAPHIC","id":"NTFILE6dgYgkLG3aAe5xut","market":"us","size":121724},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial034.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial034.jpg","type":"GRAPHIC","id":"NTFILExeGzaJWbG9p3PKMv","market":"us","size":170822},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial035.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial035.jpg","type":"GRAPHIC","id":"NTFILE4vizXdYfeQDfjqiX","market":"us","size":185716},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial036.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial036.jpg","type":"GRAPHIC","id":"NTFILEGgbg6LNBDFxFutbU","market":"us","size":228525},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial037.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial037.jpg","type":"GRAPHIC","id":"NTFILEG1S5Bmz8nRwvgBce","market":"us","size":164280},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial038.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial038.jpg","type":"GRAPHIC","id":"NTFILE3vgSSaprV2ruz4s4","market":"us","size":227821},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial039.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial039.jpg","type":"GRAPHIC","id":"NTFILEAKDfZ8bpRXuxREjp","market":"us","size":214548},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial040.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial040.jpg","type":"GRAPHIC","id":"NTFILE4isTwihcSDF7KADi","market":"us","size":224884},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial041.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial041.jpg","type":"GRAPHIC","id":"NTFILEHh3p1G1f7BC55xNe","market":"us","size":231723},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial042.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial042.jpg","type":"GRAPHIC","id":"NTFILE6zgzMcp8WA6WKbAA","market":"us","size":235000},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000163/hstsupplementalfinancial043.jpg","primary":false,"translateUrl":"","linkName":"hstsupplementalfinancial043.jpg","type":"GRAPHIC","id":"NTFILE9JeBU1CbBpna5NxN","market":"us","size":132731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18161745","market":"us","labels":[],"media":"sec.gov","original_id":"AN107075024000151-HST","pdf_url":"","pub_time":1715918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000151/0001070750-24-000151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075024000151/hst-20240515.htm","primary":true,"translateUrl":"","linkName":"hst-20240515.htm","type":"8-K","id":"NTFILE2j7xLRsC5uyEv2C8","market":"us","size":62730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-17 12:00","pubTimestamp":1715918400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18156747","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000390-HST","pdf_url":"","pub_time":1715891927000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/0001968582-24-000390-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000196858224000390/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG4GnScoAmQNjESt8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-17 04:38","pubTimestamp":1715891927,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18154764","market":"us","labels":[],"media":"sec.gov","original_id":"AN107075024000133-HST","pdf_url":"","pub_time":1715832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"HST","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000133/0001070750-24-000133-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000133/hst-sx8x2024plan1479041498.htm","primary":true,"translateUrl":"","linkName":"hst-sx8x2024plan1479041498.htm","type":"S-8","id":"NTFILEDuKoN8WCY2F211gE","market":"us","size":103198},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000133/exhibit51-opinionofvenable.htm","primary":false,"translateUrl":"","linkName":"exhibit51-opinionofvenable.htm","type":"EX-5.1","id":"NTFILE5qRLfo3Z5gTTpfYG","market":"us","size":20784},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000133/exhibit232-consentofkpmgllp.htm","primary":false,"translateUrl":"","linkName":"exhibit232-consentofkpmgllp.htm","type":"EX-23.2","id":"NTFILE6bomAay1cesviDSX","market":"us","size":3492},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000133/exhibit107filingfees.htm","primary":false,"translateUrl":"","linkName":"exhibit107filingfees.htm","type":"EX-FILING FEES","id":"NTFILEASwe2K8K6ACGbKZU","market":"us","size":14042},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000133/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILEFA6L4eoykGLaHcEH","market":"us","size":88064},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000133/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILE2t7Ztrk33h6xZX7Y","market":"us","size":547},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000133/kpmglogo.jpg","primary":false,"translateUrl":"","linkName":"kpmglogo.jpg","type":"GRAPHIC","id":"NTFILEDpqe6sqgn1LWSamh","market":"us","size":2464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-05-16 12:00","pubTimestamp":1715832000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18128742","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024022621-HST","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000162828024022621/0001628280-24-022621-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000162828024022621/exhibit11-8xk.htm","primary":true,"translateUrl":"","linkName":"exhibit11-8xk.htm","type":"EX-1.1","id":"NTFILE2c5j8LLveP3Zcuto","market":"us","size":218988},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000162828024022621/hst-20240507.htm","primary":false,"translateUrl":"","linkName":"hst-20240507.htm","type":"8-K","id":"NTFILE6AsPY4ntY1vJpEZR","market":"us","size":54475},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000162828024022621/exhibit41-8xk.htm","primary":false,"translateUrl":"","linkName":"exhibit41-8xk.htm","type":"EX-4.1","id":"NTFILE8EQzSU2QUoGFg2ww","market":"us","size":197194},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000162828024022621/exhibit51-8xk.htm","primary":false,"translateUrl":"","linkName":"exhibit51-8xk.htm","type":"EX-5.1","id":"NTFILEDKopzp8D1qMjAozX","market":"us","size":25062},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000162828024022621/lathamwatkinsr.jpg","primary":false,"translateUrl":"","linkName":"lathamwatkinsr.jpg","type":"GRAPHIC","id":"NTFILE3Fvct79TdEf87haV","market":"us","size":20696}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18096173","market":"us","labels":[],"media":"sec.gov","original_id":"AN107075024000128-HST","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000128/0001070750-24-000128-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075024000128/hst-20240331.htm","primary":true,"translateUrl":"","linkName":"hst-20240331.htm","type":"10-Q","id":"NTFILECCXLwMkYAHHQyEfT","market":"us","size":1617400},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075024000128/hst-10qxexx311.htm","primary":false,"translateUrl":"","linkName":"hst-10qxexx311.htm","type":"EX-31.1","id":"NTFILE7CVyJyWGcpge3GrW","market":"us","size":10574},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075024000128/hst-10qxexx312.htm","primary":false,"translateUrl":"","linkName":"hst-10qxexx312.htm","type":"EX-31.2","id":"NTFILEBKY91xkgbGykUKRv","market":"us","size":10556},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075024000128/hst-10qxexx313.htm","primary":false,"translateUrl":"","linkName":"hst-10qxexx313.htm","type":"EX-31.3","id":"NTFILECVCZf3pwfBRQxukh","market":"us","size":11778},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075024000128/hst-10qxexx314.htm","primary":false,"translateUrl":"","linkName":"hst-10qxexx314.htm","type":"EX-31.4","id":"NTFILEFZrGH5GhaWK7WvLM","market":"us","size":11196},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075024000128/hst-10qxexx321.htm","primary":false,"translateUrl":"","linkName":"hst-10qxexx321.htm","type":"EX-32.1","id":"NTFILE8MuNSnuyvzrPXXDd","market":"us","size":6392},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000107075024000128/hst-10qxexx322.htm","primary":false,"translateUrl":"","linkName":"hst-10qxexx322.htm","type":"EX-32.2","id":"NTFILEGukiCcgXf9ogj4Ci","market":"us","size":6531}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087718","market":"us","labels":[],"media":"sec.gov","original_id":"AN107075024000125-HST","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/0001070750-24-000125-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hst-exx991.htm","primary":true,"translateUrl":"","linkName":"hst-exx991.htm","type":"EX-99.1","id":"NTFILE2q3Hq2DYH6S8J3XG","market":"us","size":887229},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hst-20240501.htm","primary":false,"translateUrl":"","linkName":"hst-20240501.htm","type":"8-K","id":"NTFILE2G87pHgAB5HJ75fq","market":"us","size":27671},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental.htm","primary":false,"translateUrl":"","linkName":"hstsupplemental.htm","type":"EX-99.2","id":"NTFILE5ecdsnXr7H4i7AGA","market":"us","size":104650},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hostlogo4color-png_9744.jpg","primary":false,"translateUrl":"","linkName":"hostlogo4color-png_9744.jpg","type":"GRAPHIC","id":"NTFILE9YNWj9hUFcfJBnPV","market":"us","size":220325},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental001.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental001.jpg","type":"GRAPHIC","id":"NTFILE3ZiZ9Jca5A6YNt6k","market":"us","size":246878},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental002.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental002.jpg","type":"GRAPHIC","id":"NTFILEoxkX731B6vVfmZno","market":"us","size":144932},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental003.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental003.jpg","type":"GRAPHIC","id":"NTFILEGGnpAS1zUCTMbTxs","market":"us","size":214907},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental004.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental004.jpg","type":"GRAPHIC","id":"NTFILE3JpmJaFZpTtumsdL","market":"us","size":154815},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental005.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental005.jpg","type":"GRAPHIC","id":"NTFILEC2ZxEkdB15iUMGnr","market":"us","size":135464},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental006.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental006.jpg","type":"GRAPHIC","id":"NTFILE7B58S3Y264Vk1h7f","market":"us","size":230032},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental007.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental007.jpg","type":"GRAPHIC","id":"NTFILEEuGoCQWwu1XTPbaD","market":"us","size":136250},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental008.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental008.jpg","type":"GRAPHIC","id":"NTFILE8C3QxGn9ZjigviYG","market":"us","size":188423},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental009.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental009.jpg","type":"GRAPHIC","id":"NTFILEHE7FkaHHntKgAFwx","market":"us","size":151996},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental010.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental010.jpg","type":"GRAPHIC","id":"NTFILE8fEsdbop8iw94vwb","market":"us","size":205177},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental011.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental011.jpg","type":"GRAPHIC","id":"NTFILE9FAwraef3jLHTfRV","market":"us","size":168244},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental012.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental012.jpg","type":"GRAPHIC","id":"NTFILE9Bti1feQ3skWf75F","market":"us","size":160368},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental013.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental013.jpg","type":"GRAPHIC","id":"NTFILEEVicnuDyC9nRF8w5","market":"us","size":96979},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental014.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental014.jpg","type":"GRAPHIC","id":"NTFILEDpG9zejpG3w287Bm","market":"us","size":253211},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental015.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental015.jpg","type":"GRAPHIC","id":"NTFILEAg9odjqghsUVZJ3R","market":"us","size":173137},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental016.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental016.jpg","type":"GRAPHIC","id":"NTFILE7gmQqGt3VaW6sNyE","market":"us","size":179500},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental017.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental017.jpg","type":"GRAPHIC","id":"NTFILE8dqw69pMPud5p1Pc","market":"us","size":186726},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental018.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental018.jpg","type":"GRAPHIC","id":"NTFILE4Su4t75G3jhEy2jn","market":"us","size":170368},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental019.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental019.jpg","type":"GRAPHIC","id":"NTFILE54cT343E8Hj29aP8","market":"us","size":151812},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental020.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental020.jpg","type":"GRAPHIC","id":"NTFILE92TFQ7EpTvTWK8KZ","market":"us","size":159725},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental021.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental021.jpg","type":"GRAPHIC","id":"NTFILE3eFW4QCy4Yh77amH","market":"us","size":92127},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental022.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental022.jpg","type":"GRAPHIC","id":"NTFILE4BQ5YwhQFQkzbUQg","market":"us","size":205021},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental023.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental023.jpg","type":"GRAPHIC","id":"NTFILE5S7MCNvvqQzJ4yty","market":"us","size":207088},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental024.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental024.jpg","type":"GRAPHIC","id":"NTFILEAQMwcn6U4XQ3jArC","market":"us","size":150571},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental025.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental025.jpg","type":"GRAPHIC","id":"NTFILE5miobYACjE1CHeJf","market":"us","size":205186},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental026.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental026.jpg","type":"GRAPHIC","id":"NTFILE7A7v7mfGVKaNAsLq","market":"us","size":144077},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental027.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental027.jpg","type":"GRAPHIC","id":"NTFILEFeeLoNaTs4YJZV9p","market":"us","size":154877},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental028.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental028.jpg","type":"GRAPHIC","id":"NTFILE7tGfjYwE6rymoxiB","market":"us","size":146192},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental029.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental029.jpg","type":"GRAPHIC","id":"NTFILEA4FiXc9kF3nhrmVS","market":"us","size":120591},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental030.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental030.jpg","type":"GRAPHIC","id":"NTFILE84VhX8iMxQtErxTh","market":"us","size":116727},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental031.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental031.jpg","type":"GRAPHIC","id":"NTFILEErJv1JpWQkbxStVp","market":"us","size":171685},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental032.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental032.jpg","type":"GRAPHIC","id":"NTFILE6MxG3PSoFNBi6cko","market":"us","size":181992},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental033.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental033.jpg","type":"GRAPHIC","id":"NTFILECCQuy9YvvpxEtgQr","market":"us","size":228143},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental034.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental034.jpg","type":"GRAPHIC","id":"NTFILE28HRVo3RXFxL4PJc","market":"us","size":168467},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental035.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental035.jpg","type":"GRAPHIC","id":"NTFILE4tL7D42U6pV8Wiq1","market":"us","size":227709},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental036.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental036.jpg","type":"GRAPHIC","id":"NTFILE7fyCMjGMPWzdqfCg","market":"us","size":214576},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental037.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental037.jpg","type":"GRAPHIC","id":"NTFILE4BoN1a3rfG2FT7Yf","market":"us","size":224893},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental038.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental038.jpg","type":"GRAPHIC","id":"NTFILEFB1FifZND3J1WEQL","market":"us","size":231741},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental039.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental039.jpg","type":"GRAPHIC","id":"NTFILE3yzruerfVBHx856u","market":"us","size":235021},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000107075024000125/hstsupplemental040.jpg","primary":false,"translateUrl":"","linkName":"hstsupplemental040.jpg","type":"GRAPHIC","id":"NTFILEEMKMnRTvKKx8N9Ee","market":"us","size":132724}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17737604","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000455-HST","pdf_url":"","pub_time":1711057060000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/0001972362-24-000455-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000197236224000455/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGkZkLZU3Mnr6tSDE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-22 05:37","pubTimestamp":1711057060,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17732645","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000300-HST","pdf_url":"","pub_time":1710971063000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/0001969223-24-000300-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000196922324000300/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9GTi85zjWJ4B4c4k","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-21 05:44","pubTimestamp":1710971063,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"HST","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.64},{"date":"2025-03-31","symbol":"HST","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国豪斯特酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-19","symbol":"HST","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-12-31","symbol":"HST","amount":0.3,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"美国豪斯特酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"HST","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HST\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.2,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.2,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.2,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.2,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.3684,"hold":0.3158,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HST","date":"2025-04-30","current":14.050182,"percent":0.372533,"low":-1399.523457,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"high":92.423701,"avg":-42.704494,"sd":259.298251,"marketCap":9792976983},"quantilePoints":[{"date":"2020-05-08","current":10.781759,"twenty":13.337398,"median":19.540931,"eighty":24.101074,"marketCap":7881465626},{"date":"2020-05-15","current":9.806916,"twenty":13.306257,"median":19.493975,"eighty":24.071813,"marketCap":7168855714},{"date":"2020-05-22","current":10.947482,"twenty":13.274635,"median":19.418621,"eighty":24.015241,"marketCap":8002609311},{"date":"2020-05-29","current":11.63962,"twenty":13.246811,"median":19.390947,"eighty":23.984993,"marketCap":8508562349},{"date":"2020-06-05","current":13.657544,"twenty":13.225819,"median":19.362434,"eighty":23.946983,"marketCap":9983664867},{"date":"2020-06-12","current":12.32201,"twenty":13.198636,"median":19.3201,"eighty":23.907205,"marketCap":9007389287},{"date":"2020-06-19","current":11.376413,"twenty":13.175236,"median":19.270197,"eighty":23.837049,"marketCap":8316157673},{"date":"2020-06-26","current":10.469809,"twenty":13.122682,"median":19.245332,"eighty":23.800629,"marketCap":7653430454},{"date":"2020-07-02","current":10.674526,"twenty":13.095311,"median":19.165927,"eighty":23.712633,"marketCap":7803078536},{"date":"2020-07-10","current":10.567293,"twenty":13.064798,"median":19.100296,"eighty":23.586684,"marketCap":7724691446},{"date":"2020-07-17","current":10.733017,"twenty":13.018322,"median":19.049727,"eighty":23.364603,"marketCap":7845835131},{"date":"2020-07-24","current":10.235847,"twenty":12.975253,"median":18.984426,"eighty":23.108713,"marketCap":7482404076},{"date":"2020-07-31","current":82.614221,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7683122516},{"date":"2020-08-07","current":88.132054,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8196280977},{"date":"2020-08-14","current":86.216139,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8018100956},{"date":"2020-08-21","current":81.234762,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7554832901},{"date":"2020-08-28","current":89.588148,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8331697793},{"date":"2020-09-04","current":91.504063,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8509877814},{"date":"2020-09-11","current":85.2965,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7932574546},{"date":"2020-09-18","current":85.449774,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7946828947},{"date":"2020-09-25","current":81.541309,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7583341704},{"date":"2020-10-02","current":86.522686,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8046609759},{"date":"2020-10-09","current":88.745146,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8253298584},{"date":"2020-10-16","current":83.917042,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7804284930},{"date":"2020-10-23","current":89.204965,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8296061789},{"date":"2020-10-30","current":80.315124,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7469306490},{"date":"2020-11-06","current":-12.710161,"twenty":12.875703,"median":18.926367,"eighty":23.101196,"marketCap":7473574945},{"date":"2020-11-13","current":-16.061959,"twenty":12.760145,"median":18.881017,"eighty":23.101196,"marketCap":9444431857},{"date":"2020-11-20","current":-17.15296,"twenty":12.454588,"median":18.83755,"eighty":23.101196,"marketCap":10085940436},{"date":"2020-11-27","current":-17.722705,"twenty":12.174578,"median":18.78443,"eighty":23.101196,"marketCap":10420950472},{"date":"2020-12-04","current":-18.971295,"twenty":11.940753,"median":18.727962,"eighty":23.101196,"marketCap":11155121401},{"date":"2020-12-11","current":-17.58936,"twenty":11.866138,"median":18.689173,"eighty":23.101196,"marketCap":10342543868},{"date":"2020-12-18","current":-17.080227,"twenty":11.805826,"median":18.63295,"eighty":23.101196,"marketCap":10043173197},{"date":"2020-12-24","current":-17.213571,"twenty":11.719288,"median":18.613247,"eighty":23.101196,"marketCap":10121579802},{"date":"2020-12-31","current":-17.734827,"twenty":11.638339,"median":18.597054,"eighty":23.101196,"marketCap":10428078345},{"date":"2021-01-08","current":-17.843927,"twenty":11.608078,"median":18.582222,"eighty":23.101196,"marketCap":10492229203},{"date":"2021-01-15","current":-17.807561,"twenty":11.559452,"median":18.564263,"eighty":23.101196,"marketCap":10470845583},{"date":"2021-01-22","current":-17.48026,"twenty":11.504107,"median":18.564263,"eighty":23.101196,"marketCap":10278393010},{"date":"2021-01-29","current":-16.425626,"twenty":11.458628,"median":18.564263,"eighty":23.101196,"marketCap":9658268050},{"date":"2021-02-05","current":-17.20751,"twenty":11.373978,"median":18.564263,"eighty":23.101196,"marketCap":10118015865},{"date":"2021-02-12","current":-18.062127,"twenty":11.340291,"median":18.564263,"eighty":23.101196,"marketCap":10620530919},{"date":"2021-02-19","current":-16.299883,"twenty":11.321484,"median":18.540841,"eighty":23.101196,"marketCap":11931514146},{"date":"2021-02-26","current":-16.153441,"twenty":11.281152,"median":18.522399,"eighty":23.101196,"marketCap":11824318642},{"date":"2021-03-05","current":-15.384229,"twenty":11.24709,"median":18.45588,"eighty":23.102182,"marketCap":11261255849},{"date":"2021-03-12","current":-16.776599,"twenty":11.215159,"median":18.390941,"eighty":23.102182,"marketCap":12280470777},{"date":"2021-03-19","current":-17.351074,"twenty":11.200164,"median":18.231671,"eighty":23.102182,"marketCap":12700986027},{"date":"2021-03-26","current":-16.737652,"twenty":11.177125,"median":18.115248,"eighty":23.101196,"marketCap":12251961269},{"date":"2021-04-01","current":-16.659757,"twenty":11.153361,"median":17.981103,"eighty":23.101196,"marketCap":12194942252},{"date":"2021-04-09","current":-16.883705,"twenty":11.111963,"median":17.844554,"eighty":23.102182,"marketCap":12358871926},{"date":"2021-04-16","current":-17.020021,"twenty":11.094332,"median":17.764348,"eighty":23.102182,"marketCap":12458655205},{"date":"2021-04-23","current":-16.835021,"twenty":11.065315,"median":17.687279,"eighty":23.102182,"marketCap":12323235040},{"date":"2021-04-30","current":-17.682127,"twenty":11.045503,"median":17.639111,"eighty":23.102182,"marketCap":12943316849},{"date":"2021-05-07","current":-14.089664,"twenty":10.992537,"median":17.571676,"eighty":23.102182,"marketCap":12412993567},{"date":"2021-05-14","current":-13.889299,"twenty":10.963079,"median":17.490112,"eighty":23.102182,"marketCap":12236472043},{"date":"2021-05-21","current":-13.576729,"twenty":10.897588,"median":17.34047,"eighty":23.102182,"marketCap":11961098466},{"date":"2021-05-28","current":-13.761065,"twenty":10.827821,"median":17.282668,"eighty":23.102182,"marketCap":12123498268},{"date":"2021-06-04","current":-14.009518,"twenty":10.798892,"median":17.195966,"eighty":23.102182,"marketCap":12342384958},{"date":"2021-06-11","current":-14.354145,"twenty":10.763477,"median":17.090857,"eighty":23.102182,"marketCap":12646001979},{"date":"2021-06-18","current":-13.737021,"twenty":10.735862,"median":17.005934,"eighty":23.102182,"marketCap":12102315685},{"date":"2021-06-25","current":-14.081649,"twenty":10.716174,"median":16.963472,"eighty":23.102182,"marketCap":12405932706},{"date":"2021-07-02","current":-13.825182,"twenty":10.687019,"median":16.743187,"eighty":23.102182,"marketCap":12179985156},{"date":"2021-07-09","current":-13.712977,"twenty":10.667986,"median":16.655583,"eighty":23.102182,"marketCap":12081133102},{"date":"2021-07-16","current":-12.807328,"twenty":10.624376,"median":16.528198,"eighty":23.102182,"marketCap":11283255814},{"date":"2021-07-23","current":-12.647036,"twenty":10.594677,"median":16.492633,"eighty":23.102182,"marketCap":11142038594},{"date":"2021-07-30","current":-12.767255,"twenty":10.567293,"median":16.449817,"eighty":23.102182,"marketCap":11247951509},{"date":"2021-08-06","current":-19.56457,"twenty":10.509829,"median":16.422044,"eighty":23.102182,"marketCap":11523532015},{"date":"2021-08-13","current":-19.285769,"twenty":10.451675,"median":16.390198,"eighty":23.102182,"marketCap":11359318114},{"date":"2021-08-20","current":-18.376635,"twenty":10.302136,"median":16.304244,"eighty":23.102182,"marketCap":10823838002},{"date":"2021-08-27","current":-19.903981,"twenty":10.001885,"median":16.199121,"eighty":23.102182,"marketCap":11723444590},{"date":"2021-09-03","current":-19.600936,"twenty":9.71472,"median":16.098728,"eighty":23.102182,"marketCap":11544951220},{"date":"2021-09-10","current":-19.382744,"twenty":9.393636,"median":15.933735,"eighty":23.102182,"marketCap":11416435993},{"date":"2021-09-17","current":-19.710032,"twenty":8.967076,"median":15.721949,"eighty":23.102182,"marketCap":11609208833},{"date":"2021-09-24","current":-20.558557,"twenty":8.84919,"median":15.576376,"eighty":23.102182,"marketCap":12108990271},{"date":"2021-10-01","current":-20.328243,"twenty":8.686321,"median":15.396549,"eighty":23.102182,"marketCap":11973335309},{"date":"2021-10-08","current":-19.952468,"twenty":8.521902,"median":15.285228,"eighty":23.102182,"marketCap":11752003530},{"date":"2021-10-15","current":-20.340365,"twenty":8.270619,"median":15.139655,"eighty":23.102182,"marketCap":11980475044},{"date":"2021-10-22","current":-20.473705,"twenty":8.123262,"median":14.976955,"eighty":23.102182,"marketCap":12059012127},{"date":"2021-10-29","current":-20.400974,"twenty":7.439214,"median":14.831381,"eighty":23.102182,"marketCap":12016173718},{"date":"2021-11-05","current":-33.544452,"twenty":-12.653448,"median":14.591471,"eighty":23.102182,"marketCap":13250058667},{"date":"2021-11-12","current":-32.63143,"twenty":-12.783284,"median":14.42035,"eighty":23.102182,"marketCap":12889414719},{"date":"2021-11-19","current":-31.134073,"twenty":-13.073413,"median":14.274776,"eighty":23.102182,"marketCap":12297958643},{"date":"2021-11-26","current":-30.001924,"twenty":-13.257881,"median":14.151085,"eighty":23.102182,"marketCap":11850760147},{"date":"2021-12-03","current":-28.2124,"twenty":-13.346398,"median":14.077687,"eighty":23.102182,"marketCap":11143898008},{"date":"2021-12-10","current":-30.367133,"twenty":-13.579935,"median":14.000755,"eighty":23.102182,"marketCap":11995017727},{"date":"2021-12-17","current":-28.687172,"twenty":-13.64886,"median":13.860121,"eighty":23.102182,"marketCap":11331432861},{"date":"2021-12-23","current":-31.681886,"twenty":-13.712977,"median":13.688679,"eighty":23.102182,"marketCap":12514345012},{"date":"2021-12-31","current":-31.754928,"twenty":-13.786712,"median":13.6373,"eighty":23.102182,"marketCap":12543196528},{"date":"2022-01-07","current":-33.252285,"twenty":-13.937387,"median":13.613598,"eighty":23.101196,"marketCap":13134652604},{"date":"2022-01-14","current":-32.759253,"twenty":-14.083252,"median":13.557224,"eighty":23.101196,"marketCap":12939904872},{"date":"2022-01-21","current":-31.115812,"twenty":-14.136149,"median":13.519864,"eighty":23.101196,"marketCap":12290745764},{"date":"2022-01-28","current":-30.64104,"twenty":-14.236374,"median":13.461146,"eighty":23.101196,"marketCap":12103210911},{"date":"2022-02-04","current":-31.882751,"twenty":-14.402233,"median":13.426014,"eighty":23.101196,"marketCap":12593686681},{"date":"2022-02-11","current":-32.978378,"twenty":-15.446682,"median":13.369398,"eighty":23.101196,"marketCap":13026459419},{"date":"2022-02-18","current":-1253.073792,"twenty":-15.941177,"median":13.33637,"eighty":23.101196,"marketCap":13783811711},{"date":"2022-02-25","current":-1235.080522,"twenty":-16.070518,"median":13.305127,"eighty":23.101196,"marketCap":13585885743},{"date":"2022-03-04","current":-1136.93279,"twenty":-16.260934,"median":13.273014,"eighty":23.101196,"marketCap":12506260689},{"date":"2022-03-11","current":-1186.99472,"twenty":-16.434479,"median":13.237864,"eighty":23.101196,"marketCap":13056941925},{"date":"2022-03-18","current":-1253.524391,"twenty":-16.515331,"median":13.206894,"eighty":23.101196,"marketCap":13788768304},{"date":"2022-03-25","current":-1257.476649,"twenty":-16.638269,"median":13.182806,"eighty":23.101196,"marketCap":13832243138},{"date":"2022-04-01","current":-1287.777291,"twenty":-16.737652,"median":13.13119,"eighty":23.101196,"marketCap":14165550202},{"date":"2022-04-08","current":-1173.820528,"twenty":-16.835573,"median":13.093281,"eighty":23.101196,"marketCap":12912025810},{"date":"2022-04-14","current":-1289.75342,"twenty":-16.872021,"median":13.070466,"eighty":23.101196,"marketCap":14187287619},{"date":"2022-04-22","current":-1354.717622,"twenty":-16.972311,"median":13.031398,"eighty":23.101196,"marketCap":14901893839},{"date":"2022-04-29","current":-1340.880525,"twenty":-17.02781,"median":12.991401,"eighty":23.101196,"marketCap":14749685779},{"date":"2022-05-06","current":56.292175,"twenty":-17.078799,"median":12.962519,"eighty":23.172485,"marketCap":14467089070},{"date":"2022-05-13","current":55.346556,"twenty":-17.078799,"median":12.962519,"eighty":23.451331,"marketCap":14224064847},{"date":"2022-05-20","current":51.758764,"twenty":-17.078799,"median":12.962519,"eighty":23.677726,"marketCap":13302002352},{"date":"2022-05-27","current":57.571543,"twenty":-17.078799,"median":12.962519,"eighty":23.761946,"marketCap":14795886549},{"date":"2022-06-03","current":57.18217,"twenty":-17.078799,"median":12.962519,"eighty":23.818174,"marketCap":14695817751},{"date":"2022-06-10","current":51.842201,"twenty":-17.078799,"median":12.962519,"eighty":23.859201,"marketCap":13323445665},{"date":"2022-06-17","current":45.05599,"twenty":-17.078799,"median":12.962519,"eighty":23.915129,"marketCap":11579389473},{"date":"2022-06-24","current":44.750054,"twenty":-17.079156,"median":12.955658,"eighty":23.950161,"marketCap":11500763989},{"date":"2022-07-01","current":43.693186,"twenty":-17.079156,"median":12.955658,"eighty":24.006405,"marketCap":11229148680},{"date":"2022-07-08","current":44.360682,"twenty":-17.079156,"median":12.955658,"eighty":24.024342,"marketCap":11400695191},{"date":"2022-07-15","current":44.388494,"twenty":-17.079156,"median":12.955658,"eighty":24.086773,"marketCap":11407842962},{"date":"2022-07-22","current":47.058479,"twenty":-17.079156,"median":12.955658,"eighty":24.130432,"marketCap":12094029005},{"date":"2022-07-29","current":49.533777,"twenty":-17.079156,"median":12.955658,"eighty":24.201239,"marketCap":12730180649},{"date":"2022-08-05","current":22.419931,"twenty":-17.079156,"median":12.955658,"eighty":24.213187,"marketCap":12846620399},{"date":"2022-08-12","current":24.366235,"twenty":-17.079156,"median":12.955658,"eighty":24.220813,"marketCap":13961852888},{"date":"2022-08-19","current":23.430512,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13425683422},{"date":"2022-08-26","current":22.756791,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13039641407},{"date":"2022-09-02","current":21.534113,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12339046638},{"date":"2022-09-09","current":22.756791,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13039641407},{"date":"2022-09-16","current":22.170405,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12703641875},{"date":"2022-09-23","current":19.737524,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11309601264},{"date":"2022-09-30","current":19.812382,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11352494821},{"date":"2022-10-07","current":20.336387,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11652749722},{"date":"2022-10-14","current":20.972679,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12017344959},{"date":"2022-10-21","current":22.257739,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12753684358},{"date":"2022-10-28","current":23.26832,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13332747381},{"date":"2022-11-04","current":15.478822,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12475930732},{"date":"2022-11-11","current":16.702729,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13462399673},{"date":"2022-11-18","current":16.495745,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13295570367},{"date":"2022-11-25","current":16.612736,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13389865192},{"date":"2022-12-02","current":16.711728,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13469653121},{"date":"2022-12-09","current":15.919789,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12831349688},{"date":"2022-12-16","current":15.298836,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12330861770},{"date":"2022-12-23","current":14.704881,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11852134195},{"date":"2022-12-30","current":14.443901,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11641784200},{"date":"2023-01-06","current":14.551893,"twenty":-17.079156,"median":12.955658,"eighty":24.206843,"marketCap":11728825577},{"date":"2023-01-13","current":15.307835,"twenty":-17.079156,"median":12.955658,"eighty":24.140892,"marketCap":12338115218},{"date":"2023-01-20","current":15.847794,"twenty":-17.079156,"median":12.955658,"eighty":24.094874,"marketCap":12773322104},{"date":"2023-01-27","current":16.765724,"twenty":-17.079156,"median":12.955658,"eighty":24.055217,"marketCap":13513173810},{"date":"2023-02-03","current":17.161694,"twenty":-17.079156,"median":12.955658,"eighty":24.015241,"marketCap":13832325526},{"date":"2023-02-10","current":16.360755,"twenty":-17.079156,"median":12.955658,"eighty":23.974286,"marketCap":13186768645},{"date":"2023-02-17","current":19.364986,"twenty":-17.079156,"median":12.955658,"eighty":23.944018,"marketCap":12258036406},{"date":"2023-02-24","current":19.412027,"twenty":-17.079156,"median":12.955658,"eighty":23.912854,"marketCap":12287813344},{"date":"2023-03-03","current":19.514918,"twenty":-17.079156,"median":12.955658,"eighty":23.874931,"marketCap":12352943097},{"date":"2023-03-10","current":18.17734,"twenty":-17.079156,"median":12.955658,"eighty":23.819642,"marketCap":11506256312},{"date":"2023-03-17","current":17.537132,"twenty":-17.079156,"median":12.955658,"eighty":23.770305,"marketCap":11101004517},{"date":"2023-03-24","current":17.217028,"twenty":-17.079156,"median":12.955658,"eighty":23.681498,"marketCap":10898378620},{"date":"2023-03-31","current":18.851845,"twenty":-17.078799,"median":12.962519,"eighty":23.541006,"marketCap":11933218024},{"date":"2023-04-06","current":18.383121,"twenty":-17.078799,"median":12.962519,"eighty":23.421546,"marketCap":11636515817},{"date":"2023-04-14","current":18.634632,"twenty":-17.079156,"median":12.955658,"eighty":23.283129,"marketCap":11795721879},{"date":"2023-04-21","current":18.405986,"twenty":-17.079156,"median":12.955658,"eighty":23.096275,"marketCap":11650989095},{"date":"2023-04-28","current":18.188772,"twenty":-17.079156,"median":12.955658,"eighty":22.974625,"marketCap":11513492951},{"date":"2023-05-05","current":15.531308,"twenty":-17.079156,"median":12.955658,"eighty":22.926449,"marketCap":12487171995},{"date":"2023-05-12","current":15.128403,"twenty":-17.079156,"median":12.955658,"eighty":22.796715,"marketCap":12163236138},{"date":"2023-05-19","current":15.568078,"twenty":-17.079156,"median":12.955658,"eighty":22.592104,"marketCap":12516734697},{"date":"2023-05-26","current":15.011755,"twenty":-17.079156,"median":12.955658,"eighty":22.352559,"marketCap":12069450806},{"date":"2023-06-02","current":15.029701,"twenty":-17.079156,"median":12.955658,"eighty":22.242767,"marketCap":12083879319},{"date":"2023-06-09","current":15.99878,"twenty":-17.079156,"median":12.955658,"eighty":22.068236,"marketCap":12863019000},{"date":"2023-06-16","current":15.352727,"twenty":-17.079156,"median":12.955658,"eighty":21.959123,"marketCap":12343592546},{"date":"2023-06-23","current":14.805377,"twenty":-17.07987,"median":12.945371,"eighty":21.775966,"marketCap":11903522911},{"date":"2023-06-30","current":14.975863,"twenty":-17.080227,"median":12.94193,"eighty":21.634147,"marketCap":12040593781},{"date":"2023-07-05","current":15.541159,"twenty":-17.080227,"median":12.938489,"eighty":21.55103,"marketCap":12495091928},{"date":"2023-07-14","current":15.962888,"twenty":-17.080227,"median":12.925342,"eighty":21.15315,"marketCap":12834161975},{"date":"2023-07-21","current":15.675753,"twenty":-17.080227,"median":12.925342,"eighty":20.967688,"marketCap":12603305773},{"date":"2023-07-28","current":15.729591,"twenty":-17.080227,"median":12.877212,"eighty":20.660771,"marketCap":12646591311},{"date":"2023-08-04","current":15.99767,"twenty":-17.087303,"median":12.869667,"eighty":20.356349,"marketCap":12126233639},{"date":"2023-08-11","current":15.864139,"twenty":-17.087303,"median":12.869667,"eighty":19.767467,"marketCap":12025017001},{"date":"2023-08-18","current":15.054744,"twenty":-17.087303,"median":12.869667,"eighty":19.519491,"marketCap":11411495726},{"date":"2023-08-25","current":14.892865,"twenty":-17.087303,"median":12.869667,"eighty":19.405168,"marketCap":11288791471},{"date":"2023-09-01","current":15.035699,"twenty":-17.087303,"median":12.869667,"eighty":19.261121,"marketCap":11397059931},{"date":"2023-09-08","current":14.959521,"twenty":-17.087303,"median":12.869667,"eighty":18.851845,"marketCap":11339316752},{"date":"2023-09-15","current":15.483247,"twenty":-17.087303,"median":12.869667,"eighty":18.627772,"marketCap":11736301107},{"date":"2023-09-22","current":15.149967,"twenty":-17.087303,"median":12.869667,"eighty":18.490585,"marketCap":11483674699},{"date":"2023-09-29","current":15.635604,"twenty":-17.087303,"median":12.869667,"eighty":18.392267,"marketCap":11851787465},{"date":"2023-10-06","current":15.311846,"twenty":-17.087303,"median":12.869667,"eighty":18.193345,"marketCap":11606378954},{"date":"2023-10-13","current":15.292801,"twenty":-17.087303,"median":12.869667,"eighty":18.056158,"marketCap":11591943160},{"date":"2023-10-20","current":14.99761,"twenty":-17.087303,"median":12.869667,"eighty":17.697184,"marketCap":11368188342},{"date":"2023-10-27","current":14.78812,"twenty":-17.097916,"median":12.853695,"eighty":17.278054,"marketCap":11209394600},{"date":"2023-11-03","current":15.440878,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":11657862755},{"date":"2023-11-10","current":15.39431,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":11622703885},{"date":"2023-11-17","current":16.17113,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12209203404},{"date":"2023-11-24","current":16.50231,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12459244375},{"date":"2023-12-01","current":16.323158,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12323984599},{"date":"2023-12-08","current":16.612808,"twenty":-17.094378,"median":12.862785,"eighty":17.138296,"marketCap":12542670073},{"date":"2023-12-15","current":18.182522,"twenty":-17.094378,"median":12.862785,"eighty":17.270422,"marketCap":13727804253},{"date":"2024-01-05","current":18.406767,"twenty":-17.122555,"median":12.731444,"eighty":17.516554,"marketCap":13897109136},{"date":"2024-01-12","current":18.54692,"twenty":-17.122555,"median":12.731444,"eighty":18.026434,"marketCap":14002924688},{"date":"2024-01-19","current":18.332019,"twenty":-17.128715,"median":12.630219,"eighty":18.143043,"marketCap":13840674175},{"date":"2024-01-26","current":18.285301,"twenty":-17.122555,"median":12.731444,"eighty":18.197918,"marketCap":13805402324},{"date":"2024-02-02","current":18.145148,"twenty":-17.122555,"median":12.731444,"eighty":18.274526,"marketCap":13699586773},{"date":"2024-02-09","current":18.266614,"twenty":-17.122555,"median":12.731444,"eighty":18.274526,"marketCap":13791293584},{"date":"2024-02-16","current":18.593638,"twenty":-17.122555,"median":12.731444,"eighty":18.302119,"marketCap":14038196538},{"date":"2024-02-23","current":19.643751,"twenty":-17.122555,"median":12.731444,"eighty":18.383121,"marketCap":14536376000},{"date":"2024-03-01","current":19.720427,"twenty":-17.116395,"median":12.747656,"eighty":18.406767,"marketCap":14593116297},{"date":"2024-03-08","current":19.786986,"twenty":-17.116395,"median":12.747656,"eighty":18.42224,"marketCap":14642369824},{"date":"2024-03-15","current":19.653869,"twenty":-17.116395,"median":12.747656,"eighty":18.492871,"marketCap":14543862771},{"date":"2024-03-22","current":20.110272,"twenty":-17.116395,"median":12.747656,"eighty":18.540935,"marketCap":14881601239},{"date":"2024-03-28","current":19.596818,"twenty":-17.116395,"median":12.747656,"eighty":18.607194,"marketCap":14501645462},{"date":"2024-04-05","current":19.092873,"twenty":-17.122555,"median":12.731444,"eighty":18.69252,"marketCap":14128725904},{"date":"2024-04-12","current":19.3496,"twenty":-17.122555,"median":12.731444,"eighty":18.879283,"marketCap":14318703792},{"date":"2024-04-19","current":17.676121,"twenty":-17.122555,"median":12.731444,"eighty":18.986746,"marketCap":13080329410},{"date":"2024-04-26","current":17.961373,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":13291415953},{"date":"2024-05-03","current":18.005301,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12981822357},{"date":"2024-05-10","current":18.012362,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12986912948},{"date":"2024-05-17","current":18.335059,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":13219577512},{"date":"2024-05-24","current":17.748337,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12796551032},{"date":"2024-05-31","current":17.415861,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12556836026},{"date":"2024-06-07","current":17.582099,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12676693529},{"date":"2024-06-14","current":17.895018,"twenty":-17.122555,"median":12.731444,"eighty":18.986746,"marketCap":12902307652},{"date":"2024-06-21","current":17.660329,"twenty":-17.128715,"median":12.630219,"eighty":19.011897,"marketCap":12733097060},{"date":"2024-06-28","current":17.621214,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12704895294},{"date":"2024-07-05","current":17.288738,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12465180289},{"date":"2024-07-12","current":17.464755,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12592088233},{"date":"2024-07-15","current":17.777673,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12817702356},{"date":"2024-08-02","current":15.6847,"twenty":-17.15296,"median":12.068551,"eighty":19.06958,"marketCap":11763525000},{"date":"2024-08-09","current":15.20081,"twenty":-17.15296,"median":12.307388,"eighty":19.06958,"marketCap":11400607188},{"date":"2024-08-16","current":15.388127,"twenty":-17.15296,"median":13.026162,"eighty":19.06958,"marketCap":11541095262},{"date":"2024-08-23","current":16.006275,"twenty":-17.15296,"median":14.148197,"eighty":19.06958,"marketCap":12004705906},{"date":"2024-08-30","current":16.530763,"twenty":-17.15296,"median":14.333479,"eighty":19.06958,"marketCap":12398072512},{"date":"2024-09-06","current":15.669103,"twenty":-17.15296,"median":14.49503,"eighty":19.06958,"marketCap":11751827373},{"date":"2024-09-13","current":16.109299,"twenty":-17.15296,"median":14.588532,"eighty":19.06958,"marketCap":12081974346},{"date":"2024-09-20","current":17.35496,"twenty":-17.15296,"median":14.735747,"eighty":19.06958,"marketCap":13016220037},{"date":"2024-09-27","current":17.08335,"twenty":-17.15296,"median":14.804626,"eighty":19.06958,"marketCap":12812512330},{"date":"2024-10-04","current":16.277885,"twenty":-17.15296,"median":14.893985,"eighty":19.06958,"marketCap":12208413613},{"date":"2024-10-11","current":16.4933,"twenty":-17.15296,"median":14.967692,"eighty":19.06958,"marketCap":12369974898},{"date":"2024-10-18","current":16.896032,"twenty":-17.15296,"median":15.025215,"eighty":19.06958,"marketCap":12672024256},{"date":"2024-10-25","current":16.540129,"twenty":-17.15296,"median":15.055682,"eighty":19.06958,"marketCap":12405096916},{"date":"2024-10-31","current":16.624422,"twenty":-17.15296,"median":15.07855,"eighty":19.06958,"marketCap":12468316549},{"date":"2024-11-08","current":17.450763,"twenty":-17.15296,"median":15.1214,"eighty":19.075403,"marketCap":12582000000},{"date":"2024-11-15","current":16.927949,"twenty":-17.15296,"median":15.149967,"eighty":19.075403,"marketCap":12205051124},{"date":"2024-11-22","current":17.344846,"twenty":-17.15296,"median":15.188056,"eighty":19.075403,"marketCap":12505633711},{"date":"2024-11-29","current":17.858695,"twenty":-17.15296,"median":15.218133,"eighty":19.075403,"marketCap":12876119227},{"date":"2024-12-06","current":18.227116,"twenty":-17.15296,"median":15.254712,"eighty":19.075403,"marketCap":13141750351},{"date":"2024-12-13","current":18.246506,"twenty":-17.15296,"median":15.283279,"eighty":19.075403,"marketCap":13155730936},{"date":"2024-12-20","current":17.092769,"twenty":-17.15296,"median":15.298836,"eighty":19.075403,"marketCap":12323886100},{"date":"2024-12-27","current":17.722961,"twenty":-17.15296,"median":15.311846,"eighty":19.075403,"marketCap":12778255128},{"date":"2025-01-03","current":16.675872,"twenty":-17.15296,"median":15.352727,"eighty":19.075403,"marketCap":12023303512},{"date":"2025-01-10","current":16.443185,"twenty":-17.15296,"median":15.374666,"eighty":19.081227,"marketCap":11855536487},{"date":"2025-01-17","current":16.549833,"twenty":-17.15296,"median":15.406844,"eighty":19.081227,"marketCap":11932429707},{"date":"2025-01-24","current":16.898863,"twenty":-17.15296,"median":15.433495,"eighty":19.081227,"marketCap":12184080245},{"date":"2025-01-31","current":16.132936,"twenty":-17.15296,"median":15.483247,"eighty":19.081227,"marketCap":11631847119},{"date":"2025-02-07","current":16.181413,"twenty":-17.15296,"median":15.529123,"eighty":19.081227,"marketCap":11666798583},{"date":"2025-02-14","current":15.91964,"twenty":-17.15296,"median":15.541159,"eighty":19.081227,"marketCap":11478060679},{"date":"2025-02-21","current":16.810496,"twenty":-17.15296,"median":15.590945,"eighty":19.081227,"marketCap":11716916000},{"date":"2025-02-28","current":16.048207,"twenty":-17.15296,"median":15.637733,"eighty":19.081227,"marketCap":11185600000},{"date":"2025-03-07","current":15.847759,"twenty":-17.15296,"median":15.66678,"eighty":19.08705,"marketCap":11045888103},{"date":"2025-03-14","current":14.56389,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10151031345},{"date":"2025-03-21","current":15.00522,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10458638356},{"date":"2025-03-28","current":14.57392,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10158022414},{"date":"2025-04-04","current":13.340202,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":9298120998},{"date":"2025-04-11","current":13.490656,"twenty":-17.15296,"median":15.667808,"eighty":19.081227,"marketCap":9402987024},{"date":"2025-04-17","current":13.450535,"twenty":-17.15296,"median":15.667808,"eighty":19.081227,"marketCap":9375022751},{"date":"2025-04-25","current":13.950038,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":9723176719},{"date":"2025-04-30","current":14.050182,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":9792976983}],"updateTime":1746159644126}}}