US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Host

22.24

-0.2400-1.07%

Post-market: 22.240.00000.00%19:47 EDT

Volume:4.84M

Turnover:108.11M

Market Cap:15.29B

PE:14.95

High:22.70

Open:22.46

Low:22.22

Close:22.48

52wk High:25.71

52wk Low:15.61

Shares:687.69M

Float Shares:673.95M

Volume Ratio:0.50

T/O Rate:0.72%

Dividend:0.80

Dividend Rate:3.60%

EPS(TTM):1.49

EPS(LYR):1.10

ROE:15.56%

ROA:4.33%

PB:2.39

PE(LYR):20.22

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Host Hotels & Resorts Inc. Stock Outperforms Competitors Despite Losses on the Day

Host Hotels & Resorts Inc. Stock Outperforms Competitors on Strong Trading Day

Host Hotels & Resorts Inc. Stock Outperforms Competitors on Strong Trading Day

Host Hotels & Resorts Announces R$ 0.7 Per Unit Dividend, Payable Oct. 21

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/HST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HST\",,,,,undefined,":{"symbol":"HST","market":"US","secType":"STK","nameCN":"Host","latestPrice":22.24,"timestamp":1791403200000,"preClose":22.48,"halted":0,"volume":4836044,"hourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":22.24,"latestTime":"19:47 EDT","volume":148555,"amount":3303957.7,"timestamp":1791416833166,"change":0,"changeRate":0,"amplitude":0.001349},"delay":0,"changeRate":-0.010676156583629982,"floatShares":673949311,"shares":687689481,"eps":1.487542,"marketStatus":"Not Yet Opened","change":-0.24,"latestTime":"10-07 16:00:00 EDT","open":22.46,"high":22.695,"low":22.215,"amount":108111678.693424,"amplitude":0.021352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.487542,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.48,"dividendRate":0.035971,"preHourTrading":{"tag":"盘前","latestPrice":22.46,"preClose":22.48,"latestTime":"09:29 EDT","volume":1919,"amount":43142.121316,"timestamp":1791379799999,"change":-0.02,"changeRate":-0.00089,"amplitude":0.011566},"postHourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":22.24,"latestTime":"19:47 EDT","volume":148555,"amount":3303957.7,"timestamp":1791416833166,"change":0,"changeRate":0,"amplitude":0.001349},"volumeRatio":0.495438,"impliedVol":0.1931,"impliedVolPercentile":0.0797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HST\",,,,,undefined,":{"symbol":"HST","floatShares":673949311,"roa":"4.33%","roe":"15.56%","lyrEps":1.1,"volumeRatio":0.495438,"shares":687689481,"dividePrice":0.8,"high":22.695,"amplitude":0.021352,"preClose":22.48,"low":22.215,"week52Low":15.61,"pbRate":"2.39","psRate":"2.45","week52High":25.71,"institutionHeld":0.9261,"latestPrice":22.24,"eps":1.487542,"divideRate":0.035971,"volume":4836044,"delay":0,"ttmEps":1.487542,"open":22.46,"prevYearClose":17.73,"prevWeekClose":22.56,"prevMonthClose":22.39,"prevQuarterClose":22.39,"fiveDayClose":22.39,"twentyDayClose":22.04,"sixtyDayClose":23.38,"earningDate":1793721600000,"earningTime":"盘后","dividendPayoutRate":0.858601834696552,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.05555555555555548,"fiveYearAvgDividendRate":0.039101004495042835},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HST\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"HST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.38,"defaultRemindTime":1793826000000,"name":null,"time":"Post-Mkt","dateTimestamp":1793768400000,"actualEps":null},{"date":"2026-09-30","symbol":"HST","amount":0.2,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"美国豪斯特酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"market":"US","date":"2026-08-05","symbol":"HST","fiscalQuarterEnding":"2026/06","expectedEps":0.62,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.63},{"date":"2026-06-30","symbol":"HST","amount":0.92,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"美国豪斯特酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-05-06","symbol":"HST","fiscalQuarterEnding":"2026/03","expectedEps":0.63,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HST\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.25,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.2,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.2,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-16","value":0.2,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2381,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2381,"analysts":21,"updateTime":1774584000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HST","date":"2026-10-06","current":14.950838,"percent":0.199505,"low":-1399.523457,"twenty":14.970001,"median":16.553081,"eighty":18.373533,"high":58.850911,"avg":-40.086342,"sd":259.300245,"marketCap":15374191513},"quantilePoints":[{"date":"2021-10-08","current":-19.952468,"twenty":8.521902,"median":15.285228,"eighty":23.102182,"marketCap":11752003530},{"date":"2021-10-15","current":-20.340365,"twenty":8.270619,"median":15.139655,"eighty":23.102182,"marketCap":11980475044},{"date":"2021-10-22","current":-20.473705,"twenty":8.123262,"median":14.976955,"eighty":23.102182,"marketCap":12059012127},{"date":"2021-10-29","current":-20.400974,"twenty":7.439214,"median":14.831381,"eighty":23.102182,"marketCap":12016173718},{"date":"2021-11-05","current":-33.544452,"twenty":-12.653448,"median":14.591471,"eighty":23.102182,"marketCap":13250058667},{"date":"2021-11-12","current":-32.63143,"twenty":-12.783284,"median":14.42035,"eighty":23.102182,"marketCap":12889414719},{"date":"2021-11-19","current":-31.134073,"twenty":-13.073413,"median":14.274776,"eighty":23.102182,"marketCap":12297958643},{"date":"2021-11-26","current":-30.001924,"twenty":-13.257881,"median":14.151085,"eighty":23.102182,"marketCap":11850760147},{"date":"2021-12-03","current":-28.2124,"twenty":-13.346398,"median":14.077687,"eighty":23.102182,"marketCap":11143898008},{"date":"2021-12-10","current":-30.367133,"twenty":-13.579935,"median":14.000755,"eighty":23.102182,"marketCap":11995017727},{"date":"2021-12-17","current":-28.687172,"twenty":-13.64886,"median":13.860121,"eighty":23.102182,"marketCap":11331432861},{"date":"2021-12-23","current":-31.681886,"twenty":-13.712977,"median":13.688679,"eighty":23.102182,"marketCap":12514345012},{"date":"2021-12-31","current":-31.754928,"twenty":-13.786712,"median":13.6373,"eighty":23.102182,"marketCap":12543196528},{"date":"2022-01-07","current":-33.252285,"twenty":-13.937387,"median":13.613598,"eighty":23.101196,"marketCap":13134652604},{"date":"2022-01-14","current":-32.759253,"twenty":-14.083252,"median":13.557224,"eighty":23.101196,"marketCap":12939904872},{"date":"2022-01-21","current":-31.115812,"twenty":-14.136149,"median":13.519864,"eighty":23.101196,"marketCap":12290745764},{"date":"2022-01-28","current":-30.64104,"twenty":-14.236374,"median":13.461146,"eighty":23.101196,"marketCap":12103210911},{"date":"2022-02-04","current":-31.882751,"twenty":-14.402233,"median":13.426014,"eighty":23.101196,"marketCap":12593686681},{"date":"2022-02-11","current":-32.978378,"twenty":-15.446682,"median":13.369398,"eighty":23.101196,"marketCap":13026459419},{"date":"2022-02-18","current":-1253.073792,"twenty":-15.941177,"median":13.33637,"eighty":23.101196,"marketCap":13783811711},{"date":"2022-02-25","current":-1235.080522,"twenty":-16.070518,"median":13.305127,"eighty":23.101196,"marketCap":13585885743},{"date":"2022-03-04","current":-1136.93279,"twenty":-16.260934,"median":13.273014,"eighty":23.101196,"marketCap":12506260689},{"date":"2022-03-11","current":-1186.99472,"twenty":-16.434479,"median":13.237864,"eighty":23.101196,"marketCap":13056941925},{"date":"2022-03-18","current":-1253.524391,"twenty":-16.515331,"median":13.206894,"eighty":23.101196,"marketCap":13788768304},{"date":"2022-03-25","current":-1257.476649,"twenty":-16.638269,"median":13.182806,"eighty":23.101196,"marketCap":13832243138},{"date":"2022-04-01","current":-1287.777291,"twenty":-16.737652,"median":13.13119,"eighty":23.101196,"marketCap":14165550202},{"date":"2022-04-08","current":-1173.820528,"twenty":-16.835573,"median":13.093281,"eighty":23.101196,"marketCap":12912025810},{"date":"2022-04-14","current":-1289.75342,"twenty":-16.872021,"median":13.070466,"eighty":23.101196,"marketCap":14187287619},{"date":"2022-04-22","current":-1354.717622,"twenty":-16.972311,"median":13.031398,"eighty":23.101196,"marketCap":14901893839},{"date":"2022-04-29","current":-1340.880525,"twenty":-17.02781,"median":12.991401,"eighty":23.101196,"marketCap":14749685779},{"date":"2022-05-06","current":56.292175,"twenty":-17.078799,"median":12.962519,"eighty":23.172485,"marketCap":14467089070},{"date":"2022-05-13","current":55.346556,"twenty":-17.078799,"median":12.962519,"eighty":23.451331,"marketCap":14224064847},{"date":"2022-05-20","current":51.758764,"twenty":-17.078799,"median":12.962519,"eighty":23.677726,"marketCap":13302002352},{"date":"2022-05-27","current":57.571543,"twenty":-17.078799,"median":12.962519,"eighty":23.761946,"marketCap":14795886549},{"date":"2022-06-03","current":57.18217,"twenty":-17.078799,"median":12.962519,"eighty":23.818174,"marketCap":14695817751},{"date":"2022-06-10","current":51.842201,"twenty":-17.078799,"median":12.962519,"eighty":23.859201,"marketCap":13323445665},{"date":"2022-06-17","current":45.05599,"twenty":-17.078799,"median":12.962519,"eighty":23.915129,"marketCap":11579389473},{"date":"2022-06-24","current":44.750054,"twenty":-17.079156,"median":12.955658,"eighty":23.950161,"marketCap":11500763989},{"date":"2022-07-01","current":43.693186,"twenty":-17.079156,"median":12.955658,"eighty":24.006405,"marketCap":11229148680},{"date":"2022-07-08","current":44.360682,"twenty":-17.079156,"median":12.955658,"eighty":24.024342,"marketCap":11400695191},{"date":"2022-07-15","current":44.388494,"twenty":-17.079156,"median":12.955658,"eighty":24.086773,"marketCap":11407842962},{"date":"2022-07-22","current":47.058479,"twenty":-17.079156,"median":12.955658,"eighty":24.130432,"marketCap":12094029005},{"date":"2022-07-29","current":49.533777,"twenty":-17.079156,"median":12.955658,"eighty":24.201239,"marketCap":12730180649},{"date":"2022-08-05","current":22.419931,"twenty":-17.079156,"median":12.955658,"eighty":24.213187,"marketCap":12846620399},{"date":"2022-08-12","current":24.366235,"twenty":-17.079156,"median":12.955658,"eighty":24.220813,"marketCap":13961852888},{"date":"2022-08-19","current":23.430512,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13425683422},{"date":"2022-08-26","current":22.756791,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13039641407},{"date":"2022-09-02","current":21.534113,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12339046638},{"date":"2022-09-09","current":22.756791,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13039641407},{"date":"2022-09-16","current":22.170405,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12703641875},{"date":"2022-09-23","current":19.737524,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11309601264},{"date":"2022-09-30","current":19.812382,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11352494821},{"date":"2022-10-07","current":20.336387,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11652749722},{"date":"2022-10-14","current":20.972679,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12017344959},{"date":"2022-10-21","current":22.257739,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12753684358},{"date":"2022-10-28","current":23.26832,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13332747381},{"date":"2022-11-04","current":15.478822,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12475930732},{"date":"2022-11-11","current":16.702729,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13462399673},{"date":"2022-11-18","current":16.495745,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13295570367},{"date":"2022-11-25","current":16.612736,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13389865192},{"date":"2022-12-02","current":16.711728,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13469653121},{"date":"2022-12-09","current":15.919789,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12831349688},{"date":"2022-12-16","current":15.298836,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12330861770},{"date":"2022-12-23","current":14.704881,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11852134195},{"date":"2022-12-30","current":14.443901,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11641784200},{"date":"2023-01-06","current":14.551893,"twenty":-17.079156,"median":12.955658,"eighty":24.206843,"marketCap":11728825577},{"date":"2023-01-13","current":15.307835,"twenty":-17.079156,"median":12.955658,"eighty":24.140892,"marketCap":12338115218},{"date":"2023-01-20","current":15.847794,"twenty":-17.079156,"median":12.955658,"eighty":24.094874,"marketCap":12773322104},{"date":"2023-01-27","current":16.765724,"twenty":-17.079156,"median":12.955658,"eighty":24.055217,"marketCap":13513173810},{"date":"2023-02-03","current":17.161694,"twenty":-17.079156,"median":12.955658,"eighty":24.015241,"marketCap":13832325526},{"date":"2023-02-10","current":16.360755,"twenty":-17.079156,"median":12.955658,"eighty":23.974286,"marketCap":13186768645},{"date":"2023-02-17","current":19.364986,"twenty":-17.079156,"median":12.955658,"eighty":23.944018,"marketCap":12258036406},{"date":"2023-02-24","current":19.412027,"twenty":-17.079156,"median":12.955658,"eighty":23.912854,"marketCap":12287813344},{"date":"2023-03-03","current":19.514918,"twenty":-17.079156,"median":12.955658,"eighty":23.874931,"marketCap":12352943097},{"date":"2023-03-10","current":18.17734,"twenty":-17.079156,"median":12.955658,"eighty":23.819642,"marketCap":11506256312},{"date":"2023-03-17","current":17.537132,"twenty":-17.079156,"median":12.955658,"eighty":23.770305,"marketCap":11101004517},{"date":"2023-03-24","current":17.217028,"twenty":-17.079156,"median":12.955658,"eighty":23.681498,"marketCap":10898378620},{"date":"2023-03-31","current":18.851845,"twenty":-17.078799,"median":12.962519,"eighty":23.541006,"marketCap":11933218024},{"date":"2023-04-06","current":18.383121,"twenty":-17.078799,"median":12.962519,"eighty":23.421546,"marketCap":11636515817},{"date":"2023-04-14","current":18.634632,"twenty":-17.079156,"median":12.955658,"eighty":23.283129,"marketCap":11795721879},{"date":"2023-04-21","current":18.405986,"twenty":-17.079156,"median":12.955658,"eighty":23.096275,"marketCap":11650989095},{"date":"2023-04-28","current":18.188772,"twenty":-17.079156,"median":12.955658,"eighty":22.974625,"marketCap":11513492951},{"date":"2023-05-05","current":15.531308,"twenty":-17.079156,"median":12.955658,"eighty":22.926449,"marketCap":12487171995},{"date":"2023-05-12","current":15.128403,"twenty":-17.079156,"median":12.955658,"eighty":22.796715,"marketCap":12163236138},{"date":"2023-05-19","current":15.568078,"twenty":-17.079156,"median":12.955658,"eighty":22.592104,"marketCap":12516734697},{"date":"2023-05-26","current":15.011755,"twenty":-17.079156,"median":12.955658,"eighty":22.352559,"marketCap":12069450806},{"date":"2023-06-02","current":15.029701,"twenty":-17.079156,"median":12.955658,"eighty":22.242767,"marketCap":12083879319},{"date":"2023-06-09","current":15.99878,"twenty":-17.079156,"median":12.955658,"eighty":22.068236,"marketCap":12863019000},{"date":"2023-06-16","current":15.352727,"twenty":-17.079156,"median":12.955658,"eighty":21.959123,"marketCap":12343592546},{"date":"2023-06-23","current":14.805377,"twenty":-17.07987,"median":12.945371,"eighty":21.775966,"marketCap":11903522911},{"date":"2023-06-30","current":14.975863,"twenty":-17.080227,"median":12.94193,"eighty":21.634147,"marketCap":12040593781},{"date":"2023-07-05","current":15.541159,"twenty":-17.080227,"median":12.938489,"eighty":21.55103,"marketCap":12495091928},{"date":"2023-07-14","current":15.962888,"twenty":-17.080227,"median":12.925342,"eighty":21.15315,"marketCap":12834161975},{"date":"2023-07-21","current":15.675753,"twenty":-17.080227,"median":12.925342,"eighty":20.967688,"marketCap":12603305773},{"date":"2023-07-28","current":15.729591,"twenty":-17.080227,"median":12.877212,"eighty":20.660771,"marketCap":12646591311},{"date":"2023-08-04","current":15.99767,"twenty":-17.087303,"median":12.869667,"eighty":20.356349,"marketCap":12126233639},{"date":"2023-08-11","current":15.864139,"twenty":-17.087303,"median":12.869667,"eighty":19.767467,"marketCap":12025017001},{"date":"2023-08-18","current":15.054744,"twenty":-17.087303,"median":12.869667,"eighty":19.519491,"marketCap":11411495726},{"date":"2023-08-25","current":14.892865,"twenty":-17.087303,"median":12.869667,"eighty":19.405168,"marketCap":11288791471},{"date":"2023-09-01","current":15.035699,"twenty":-17.087303,"median":12.869667,"eighty":19.261121,"marketCap":11397059931},{"date":"2023-09-08","current":14.959521,"twenty":-17.087303,"median":12.869667,"eighty":18.851845,"marketCap":11339316752},{"date":"2023-09-15","current":15.483247,"twenty":-17.087303,"median":12.869667,"eighty":18.627772,"marketCap":11736301107},{"date":"2023-09-22","current":15.149967,"twenty":-17.087303,"median":12.869667,"eighty":18.490585,"marketCap":11483674699},{"date":"2023-09-29","current":15.635604,"twenty":-17.087303,"median":12.869667,"eighty":18.392267,"marketCap":11851787465},{"date":"2023-10-06","current":15.311846,"twenty":-17.087303,"median":12.869667,"eighty":18.193345,"marketCap":11606378954},{"date":"2023-10-13","current":15.292801,"twenty":-17.087303,"median":12.869667,"eighty":18.056158,"marketCap":11591943160},{"date":"2023-10-20","current":14.99761,"twenty":-17.087303,"median":12.869667,"eighty":17.697184,"marketCap":11368188342},{"date":"2023-10-27","current":14.78812,"twenty":-17.097916,"median":12.853695,"eighty":17.278054,"marketCap":11209394600},{"date":"2023-11-03","current":15.440878,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":11657862755},{"date":"2023-11-10","current":15.39431,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":11622703885},{"date":"2023-11-17","current":16.17113,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12209203404},{"date":"2023-11-24","current":16.50231,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12459244375},{"date":"2023-12-01","current":16.323158,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12323984599},{"date":"2023-12-08","current":16.612808,"twenty":-17.094378,"median":12.862785,"eighty":17.138296,"marketCap":12542670073},{"date":"2023-12-15","current":18.182522,"twenty":-17.094378,"median":12.862785,"eighty":17.270422,"marketCap":13727804253},{"date":"2024-01-05","current":18.406767,"twenty":-17.122555,"median":12.731444,"eighty":17.516554,"marketCap":13897109136},{"date":"2024-01-12","current":18.54692,"twenty":-17.122555,"median":12.731444,"eighty":18.026434,"marketCap":14002924688},{"date":"2024-01-19","current":18.332019,"twenty":-17.128715,"median":12.630219,"eighty":18.143043,"marketCap":13840674175},{"date":"2024-01-26","current":18.285301,"twenty":-17.122555,"median":12.731444,"eighty":18.197918,"marketCap":13805402324},{"date":"2024-02-02","current":18.145148,"twenty":-17.122555,"median":12.731444,"eighty":18.274526,"marketCap":13699586773},{"date":"2024-02-09","current":18.266614,"twenty":-17.122555,"median":12.731444,"eighty":18.274526,"marketCap":13791293584},{"date":"2024-02-16","current":18.593638,"twenty":-17.122555,"median":12.731444,"eighty":18.302119,"marketCap":14038196538},{"date":"2024-02-23","current":19.643751,"twenty":-17.122555,"median":12.731444,"eighty":18.383121,"marketCap":14536376000},{"date":"2024-03-01","current":19.720427,"twenty":-17.116395,"median":12.747656,"eighty":18.406767,"marketCap":14593116297},{"date":"2024-03-08","current":19.786986,"twenty":-17.116395,"median":12.747656,"eighty":18.42224,"marketCap":14642369824},{"date":"2024-03-15","current":19.653869,"twenty":-17.116395,"median":12.747656,"eighty":18.492871,"marketCap":14543862771},{"date":"2024-03-22","current":20.110272,"twenty":-17.116395,"median":12.747656,"eighty":18.540935,"marketCap":14881601239},{"date":"2024-03-28","current":19.596818,"twenty":-17.116395,"median":12.747656,"eighty":18.607194,"marketCap":14501645462},{"date":"2024-04-05","current":19.092873,"twenty":-17.122555,"median":12.731444,"eighty":18.69252,"marketCap":14128725904},{"date":"2024-04-12","current":19.3496,"twenty":-17.122555,"median":12.731444,"eighty":18.879283,"marketCap":14318703792},{"date":"2024-04-19","current":17.676121,"twenty":-17.122555,"median":12.731444,"eighty":18.986746,"marketCap":13080329410},{"date":"2024-04-26","current":17.961373,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":13291415953},{"date":"2024-05-03","current":18.005301,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12981822357},{"date":"2024-05-10","current":18.012362,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12986912948},{"date":"2024-05-17","current":18.335059,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":13219577512},{"date":"2024-05-24","current":17.748337,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12796551032},{"date":"2024-05-31","current":17.415861,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12556836026},{"date":"2024-06-07","current":17.582099,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12676693529},{"date":"2024-06-14","current":17.895018,"twenty":-17.122555,"median":12.731444,"eighty":18.986746,"marketCap":12902307652},{"date":"2024-06-21","current":17.660329,"twenty":-17.128715,"median":12.630219,"eighty":19.011897,"marketCap":12733097060},{"date":"2024-06-28","current":17.621214,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12704895294},{"date":"2024-07-05","current":17.288738,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12465180289},{"date":"2024-07-12","current":17.464755,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12592088233},{"date":"2024-07-15","current":17.777673,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12817702356},{"date":"2024-08-02","current":15.6847,"twenty":-17.15296,"median":12.068551,"eighty":19.06958,"marketCap":11763525000},{"date":"2024-08-09","current":15.20081,"twenty":-17.15296,"median":12.307388,"eighty":19.06958,"marketCap":11400607188},{"date":"2024-08-16","current":15.388127,"twenty":-17.15296,"median":13.026162,"eighty":19.06958,"marketCap":11541095262},{"date":"2024-08-23","current":16.006275,"twenty":-17.15296,"median":14.148197,"eighty":19.06958,"marketCap":12004705906},{"date":"2024-08-30","current":16.530763,"twenty":-17.15296,"median":14.333479,"eighty":19.06958,"marketCap":12398072512},{"date":"2024-09-06","current":15.669103,"twenty":-17.15296,"median":14.49503,"eighty":19.06958,"marketCap":11751827373},{"date":"2024-09-13","current":16.109299,"twenty":-17.15296,"median":14.588532,"eighty":19.06958,"marketCap":12081974346},{"date":"2024-09-20","current":17.35496,"twenty":-17.15296,"median":14.735747,"eighty":19.06958,"marketCap":13016220037},{"date":"2024-09-27","current":17.08335,"twenty":-17.15296,"median":14.804626,"eighty":19.06958,"marketCap":12812512330},{"date":"2024-10-04","current":16.277885,"twenty":-17.15296,"median":14.893985,"eighty":19.06958,"marketCap":12208413613},{"date":"2024-10-11","current":16.4933,"twenty":-17.15296,"median":14.967692,"eighty":19.06958,"marketCap":12369974898},{"date":"2024-10-18","current":16.896032,"twenty":-17.15296,"median":15.025215,"eighty":19.06958,"marketCap":12672024256},{"date":"2024-10-25","current":16.540129,"twenty":-17.15296,"median":15.055682,"eighty":19.06958,"marketCap":12405096916},{"date":"2024-10-31","current":16.624422,"twenty":-17.15296,"median":15.07855,"eighty":19.06958,"marketCap":12468316549},{"date":"2024-11-08","current":17.450763,"twenty":-17.15296,"median":15.1214,"eighty":19.075403,"marketCap":12582000000},{"date":"2024-11-15","current":16.927949,"twenty":-17.15296,"median":15.149967,"eighty":19.075403,"marketCap":12205051124},{"date":"2024-11-22","current":17.344846,"twenty":-17.15296,"median":15.188056,"eighty":19.075403,"marketCap":12505633711},{"date":"2024-11-29","current":17.858695,"twenty":-17.15296,"median":15.218133,"eighty":19.075403,"marketCap":12876119227},{"date":"2024-12-06","current":18.227116,"twenty":-17.15296,"median":15.254712,"eighty":19.075403,"marketCap":13141750351},{"date":"2024-12-13","current":18.246506,"twenty":-17.15296,"median":15.283279,"eighty":19.075403,"marketCap":13155730936},{"date":"2024-12-20","current":17.092769,"twenty":-17.15296,"median":15.298836,"eighty":19.075403,"marketCap":12323886100},{"date":"2024-12-27","current":17.722961,"twenty":-17.15296,"median":15.311846,"eighty":19.075403,"marketCap":12778255128},{"date":"2025-01-03","current":16.675872,"twenty":-17.15296,"median":15.352727,"eighty":19.075403,"marketCap":12023303512},{"date":"2025-01-10","current":16.443185,"twenty":-17.15296,"median":15.374666,"eighty":19.081227,"marketCap":11855536487},{"date":"2025-01-17","current":16.549833,"twenty":-17.15296,"median":15.406844,"eighty":19.081227,"marketCap":11932429707},{"date":"2025-01-24","current":16.898863,"twenty":-17.15296,"median":15.433495,"eighty":19.081227,"marketCap":12184080245},{"date":"2025-01-31","current":16.132936,"twenty":-17.15296,"median":15.483247,"eighty":19.081227,"marketCap":11631847119},{"date":"2025-02-07","current":16.181413,"twenty":-17.15296,"median":15.529123,"eighty":19.081227,"marketCap":11666798583},{"date":"2025-02-14","current":15.91964,"twenty":-17.15296,"median":15.541159,"eighty":19.081227,"marketCap":11478060679},{"date":"2025-02-21","current":16.810496,"twenty":-17.15296,"median":15.590945,"eighty":19.081227,"marketCap":11716916000},{"date":"2025-02-28","current":16.048207,"twenty":-17.15296,"median":15.637733,"eighty":19.081227,"marketCap":11185600000},{"date":"2025-03-07","current":15.847759,"twenty":-17.15296,"median":15.66678,"eighty":19.08705,"marketCap":11045888103},{"date":"2025-03-14","current":14.56389,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10151031345},{"date":"2025-03-21","current":15.00522,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10458638356},{"date":"2025-03-28","current":14.57392,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10158022414},{"date":"2025-04-04","current":13.340202,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":9298120998},{"date":"2025-04-11","current":13.490656,"twenty":-17.15296,"median":15.667808,"eighty":19.081227,"marketCap":9402987024},{"date":"2025-04-17","current":13.450535,"twenty":-17.15296,"median":15.667808,"eighty":19.081227,"marketCap":9375022751},{"date":"2025-04-25","current":13.950038,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":9723176719},{"date":"2025-05-02","current":14.990787,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10148762546},{"date":"2025-05-09","current":15.216631,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10301659181},{"date":"2025-05-16","current":15.78021,"twenty":-17.15296,"median":15.6847,"eighty":19.08705,"marketCap":10683202114},{"date":"2025-05-23","current":15.196137,"twenty":-17.15296,"median":15.706567,"eighty":19.08705,"marketCap":10287784893},{"date":"2025-05-30","current":15.862185,"twenty":-17.15296,"median":15.729591,"eighty":19.08705,"marketCap":10738699268},{"date":"2025-06-06","current":15.749469,"twenty":-17.15296,"median":15.78021,"eighty":19.08705,"marketCap":10662390681},{"date":"2025-06-13","current":16.07737,"twenty":-17.15296,"median":15.800704,"eighty":19.08705,"marketCap":10884379296},{"date":"2025-06-20","current":16.118357,"twenty":-17.15296,"median":15.81167,"eighty":19.092873,"marketCap":10912127873},{"date":"2025-06-27","current":16.097863,"twenty":-17.15296,"median":15.834126,"eighty":19.092873,"marketCap":10898253585},{"date":"2025-07-03","current":16.610208,"twenty":-17.15296,"median":15.849866,"eighty":19.092873,"marketCap":11245110796},{"date":"2025-07-11","current":16.989343,"twenty":-17.15296,"median":15.863162,"eighty":19.092873,"marketCap":11501785133},{"date":"2025-07-18","current":16.456505,"twenty":-17.15296,"median":15.879656,"eighty":19.092873,"marketCap":11141053633},{"date":"2025-07-25","current":16.83564,"twenty":-17.15296,"median":15.898993,"eighty":19.092873,"marketCap":11397727969},{"date":"2025-08-01","current":16.399848,"twenty":-17.15296,"median":15.915214,"eighty":19.051471,"marketCap":10807500000},{"date":"2025-08-08","current":15.93138,"twenty":-17.15296,"median":15.915214,"eighty":18.851845,"marketCap":10498779747},{"date":"2025-08-15","current":16.672132,"twenty":-17.15296,"median":15.915214,"eighty":18.634632,"marketCap":10986935190},{"date":"2025-08-22","current":16.849495,"twenty":-17.15296,"median":15.915214,"eighty":18.600335,"marketCap":11103817479},{"date":"2025-08-29","current":18.038872,"twenty":-17.15296,"median":15.915214,"eighty":18.528233,"marketCap":11887616360},{"date":"2025-09-05","current":18.351865,"twenty":-17.162658,"median":15.910789,"eighty":18.486587,"marketCap":12093879224},{"date":"2025-09-12","current":18.445763,"twenty":-17.15296,"median":15.915214,"eighty":18.444141,"marketCap":12155758083},{"date":"2025-09-19","current":18.362298,"twenty":-17.15296,"median":15.915214,"eighty":18.416111,"marketCap":12100754652},{"date":"2025-09-26","current":18.070171,"twenty":-17.15296,"median":15.915214,"eighty":18.405986,"marketCap":11908242646},{"date":"2025-10-03","current":17.851075,"twenty":-17.15296,"median":15.915214,"eighty":18.383121,"marketCap":11763858642},{"date":"2025-10-10","current":16.891228,"twenty":-17.15296,"median":15.915214,"eighty":18.362298,"marketCap":11131319194},{"date":"2025-10-17","current":16.891228,"twenty":-17.15296,"median":15.915214,"eighty":18.341709,"marketCap":11131319194},{"date":"2025-10-24","current":17.350285,"twenty":-17.15296,"median":15.915214,"eighty":18.303988,"marketCap":11433838061},{"date":"2025-10-31","current":16.776464,"twenty":-17.15296,"median":15.915214,"eighty":18.268798,"marketCap":11055689478},{"date":"2025-11-07","current":16.139518,"twenty":-17.15296,"median":15.919789,"eighty":18.246625,"marketCap":11910964000},{"date":"2025-11-14","current":16.372228,"twenty":-17.15296,"median":15.951234,"eighty":18.246625,"marketCap":12082704181},{"date":"2025-11-21","current":15.664038,"twenty":-17.128715,"median":15.962784,"eighty":18.246625,"marketCap":11560060175},{"date":"2025-11-28","current":16.428138,"twenty":-17.080227,"median":15.987507,"eighty":18.246625,"marketCap":12123965550},{"date":"2025-12-05","current":15.990178,"twenty":-17.019615,"median":15.998225,"eighty":18.246625,"marketCap":11800751493},{"date":"2025-12-12","current":16.894052,"twenty":-16.910515,"median":16.026793,"eighty":18.246625,"marketCap":12467810290},{"date":"2025-12-19","current":17.201555,"twenty":-16.844757,"median":16.056141,"eighty":18.246625,"marketCap":12694747819},{"date":"2025-12-26","current":17.257465,"twenty":-16.835021,"median":16.062624,"eighty":18.246625,"marketCap":12736009188},{"date":"2026-01-02","current":16.52132,"twenty":-16.737652,"median":16.082569,"eighty":18.246625,"marketCap":12192734498},{"date":"2026-01-09","current":16.968598,"twenty":-16.62081,"median":16.103581,"eighty":18.246625,"marketCap":12522825449},{"date":"2026-01-16","current":17.210874,"twenty":-16.480176,"median":16.143141,"eighty":18.246625,"marketCap":12701624714},{"date":"2026-01-23","current":17.527695,"twenty":-16.406599,"median":16.149098,"eighty":18.246625,"marketCap":12935439137},{"date":"2026-01-30","current":17.387921,"twenty":-16.153441,"median":16.180085,"eighty":18.246625,"marketCap":12832285715},{"date":"2026-02-06","current":17.704743,"twenty":-15.929493,"median":16.2028,"eighty":18.246625,"marketCap":13066100139},{"date":"2026-02-13","current":18.20793,"twenty":-15.384229,"median":16.252835,"eighty":18.268798,"marketCap":13437452458},{"date":"2026-02-20","current":18.044635,"twenty":-14.354145,"median":16.265166,"eighty":18.278833,"marketCap":13804146000},{"date":"2026-02-27","current":18.251483,"twenty":-14.225912,"median":16.282773,"eighty":18.285301,"marketCap":13962384274},{"date":"2026-03-06","current":17.945793,"twenty":-14.129737,"median":16.302471,"eighty":18.285301,"marketCap":13728531532},{"date":"2026-03-13","current":16.812942,"twenty":-14.025547,"median":16.319458,"eighty":18.285301,"marketCap":12861900784},{"date":"2026-03-20","current":17.172577,"twenty":-13.889299,"median":16.352284,"eighty":18.285301,"marketCap":13137021657},{"date":"2026-03-27","current":17.460285,"twenty":-13.729007,"median":16.366928,"eighty":18.285301,"marketCap":13357118355},{"date":"2026-04-02","current":17.172577,"twenty":-13.696948,"median":16.379058,"eighty":18.285301,"marketCap":13137021657},{"date":"2026-04-10","current":17.888635,"twenty":-13.616802,"median":16.40036,"eighty":18.285301,"marketCap":13684805983},{"date":"2026-04-17","current":18.481629,"twenty":-13.45651,"median":16.427038,"eighty":18.305723,"marketCap":14138445960},{"date":"2026-04-24","current":18.930866,"twenty":-13.272175,"median":16.439427,"eighty":18.341709,"marketCap":14482112609},{"date":"2026-05-01","current":18.984775,"twenty":-13.047766,"median":16.456299,"eighty":18.362298,"marketCap":14523352607},{"date":"2026-05-08","current":14.6803,"twenty":-12.767255,"median":16.47066,"eighty":18.369393,"marketCap":14841783000},{"date":"2026-05-15","current":14.59179,"twenty":-12.334467,"median":16.47066,"eighty":18.369393,"marketCap":14752299712},{"date":"2026-05-22","current":15.181152,"twenty":13.450535,"median":16.47066,"eighty":18.369393,"marketCap":15348144687},{"date":"2026-05-29","current":15.770514,"twenty":13.737084,"median":16.474568,"eighty":18.371463,"marketCap":15943989661},{"date":"2026-06-05","current":16.563104,"twenty":13.899966,"median":16.475783,"eighty":18.369393,"marketCap":16745298420},{"date":"2026-06-12","current":16.488587,"twenty":14.209919,"median":16.494523,"eighty":18.369393,"marketCap":16669961699},{"date":"2026-06-18","current":16.678267,"twenty":14.262983,"median":16.504973,"eighty":18.369393,"marketCap":16861727898},{"date":"2026-06-26","current":16.922141,"twenty":14.443901,"median":16.528233,"eighty":18.371463,"marketCap":17108284439},{"date":"2026-07-02","current":15.817934,"twenty":14.550093,"median":16.530443,"eighty":18.371463,"marketCap":15991931211},{"date":"2026-07-10","current":15.689223,"twenty":14.577897,"median":16.530443,"eighty":18.371463,"marketCap":15861804147},{"date":"2026-07-17","current":16.034711,"twenty":14.673297,"median":16.530443,"eighty":18.371463,"marketCap":16211092581},{"date":"2026-07-24","current":16.231165,"twenty":14.73372,"median":16.530763,"eighty":18.371463,"marketCap":16409707572},{"date":"2026-07-31","current":16.996658,"twenty":14.747044,"median":16.540133,"eighty":18.373533,"marketCap":17183621160},{"date":"2026-08-07","current":15.838257,"twenty":14.804776,"median":16.553081,"eighty":18.373533,"marketCap":16012477589},{"date":"2026-08-14","current":15.176806,"twenty":14.850755,"median":16.553081,"eighty":18.373533,"marketCap":15586580077},{"date":"2026-08-21","current":15.403625,"twenty":14.89421,"median":16.553081,"eighty":18.373533,"marketCap":15819522372},{"date":"2026-08-28","current":14.90329,"twenty":14.938562,"median":16.553081,"eighty":18.373533,"marketCap":15305679073},{"date":"2026-09-04","current":14.669801,"twenty":14.938562,"median":16.553081,"eighty":18.373533,"marketCap":15065885534},{"date":"2026-09-11","current":14.769868,"twenty":14.938562,"median":16.553081,"eighty":18.373533,"marketCap":15168654193},{"date":"2026-09-18","current":14.609761,"twenty":14.941029,"median":16.553081,"eighty":18.373533,"marketCap":15004224338},{"date":"2026-09-25","current":14.816566,"twenty":14.941029,"median":16.553081,"eighty":18.373533,"marketCap":15216612901},{"date":"2026-10-02","current":15.016699,"twenty":14.962182,"median":16.553081,"eighty":18.373533,"marketCap":15422150221},{"date":"2026-10-06","current":14.970001,"twenty":14.970001,"median":16.553081,"eighty":18.373533,"marketCap":15374191513}],"updateTime":1791407073536},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673048046","title":"Host Hotels & Resorts Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673048046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673048046?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:11","pubTimestamp":1791407460,"startTime":"0","endTime":"0","summary":"DJ Host Hotels & Resorts Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Host Hotels & Resorts Inc.  shed 1.07% to $22.24 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 7,801.77 and Dow Jones Industrial Average  falling 0.66% to 51,179.87.Host Hotels & Resorts Inc. closed 13.50% short of its 52-week high of $25.71, which the company achieved on July 30th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Ryman Hospitality Properties Inc.  fell 1.34% to $119.29, Apple Hospitality REIT Inc.  fell 1.78% to $16.04, and Pebblebrook Hotel Trust  fell 1.42% to $18.71.Trading volume  remained 4.3 million below its 50-day average volume of 9.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 7, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PEB","BK4588","APLE","RHP","NURE","HST","BEDZ","SRET","BK4181","BK4218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671426836","title":"Host Hotels & Resorts Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2671426836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671426836?lang=en_us&edition=fundamental","pubTime":"2026-09-29 05:12","pubTimestamp":1790629920,"startTime":"0","endTime":"0","summary":"DJ Host Hotels & Resorts Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Host Hotels & Resorts Inc.  rallied 1.07% to $22.66 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.77% to 7,683.69 and Dow Jones Industrial Average  falling 0.67% to 51,481.51.This was the stock's third consecutive day of gains.Host Hotels & Resorts Inc. closed 11.86% below its 52-week high of $25.71, which the company achieved on July 30th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Ryman Hospitality Properties Inc.  rose 0.52% to $122.09, Apple Hospitality REIT Inc.  rose 0.99% to $16.35, and Pebblebrook Hotel Trust  rose 1.68% to $18.73.Trading volume  eclipsed its 50-day average volume of 9.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 28, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEDZ","BK4218","BK4585","HST","BK4588","RHP","PEB","APLE","SRET","BK4181","NURE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669223193","title":"Host Hotels & Resorts Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2669223193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669223193?lang=en_us&edition=fundamental","pubTime":"2026-09-22 05:11","pubTimestamp":1790025060,"startTime":"0","endTime":"0","summary":"DJ Host Hotels & Resorts Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Host Hotels & Resorts Inc.  advanced 2.15% to $22.31 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.49% to 7,764.70 and the Dow Jones Industrial Average  rising 0.71% to 52,048.83.Host Hotels & Resorts Inc. closed 13.22% short of its 52-week high of $25.71, which the company reached on July 30th.The stock outperformed some of its competitors Monday, as Ryman Hospitality Properties Inc.  fell 0.21% to $121.68, Apple Hospitality REIT Inc.  rose 0.64% to $15.68, and Pebblebrook Hotel Trust  rose 1.05% to $18.23.Trading volume  remained 1.7 million below its 50-day average volume of 9.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 21, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RHP","BK4181","HST","BK4585","BK4218","PEB","SRET","BK4588","APLE","NURE","BEDZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668096929","title":"Host Hotels & Resorts Announces R$ 0.7 Per Unit Dividend, Payable Oct. 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2668096929","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668096929?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:03","pubTimestamp":1789740204,"startTime":"0","endTime":"0","summary":"Host Hotels & Resorts announces R$ 0.7 per unit dividend, payable Oct. 21Host Hotels & Resorts declared a cash dividend of R$ 0.70 per unit for the 2026 third quarter.Units trade with dividend rights ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nNDL1MQrc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4218","BK4585","BK4181","HST","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HST\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}