Host

14.55

+0.06500.45%

Volume:2.31M

Turnover:33.67M

Market Cap:10.09B

PE:15.17

High:14.69

Open:14.50

Low:14.44

Close:14.48

Loading ...

Overview Company News Filings

Feb 16, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HST/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HST\",,,,,undefined,":{"symbol":"HST","market":"US","secType":"STK","nameCN":"Host","latestPrice":14.545,"timestamp":1746641612495,"preClose":14.48,"halted":0,"volume":2311354,"delay":0,"floatShares":648038045,"shares":693714423,"eps":0.958808,"marketStatus":"Trading","change":0.065,"latestTime":"05-07 14:13:34 EDT","open":14.5,"high":14.69,"low":14.435,"amount":33673711.939050004,"amplitude":0.01761,"askPrice":14.55,"askSize":677,"bidPrice":14.54,"bidSize":1311,"shortable":3,"etf":0,"ttmEps":0.958808,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.48,"dividendRate":0.061877,"preHourTrading":{"tag":"盘前","latestPrice":14.48,"preClose":14.48,"latestTime":"09:27 EDT","volume":7,"amount":102.44000199999999,"timestamp":1746624460021},"postHourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14.48,"latestTime":"18:39 EDT","volume":467818,"amount":6774016.63,"timestamp":1746571185114},"volumeRatio":0.273476,"impliedVol":0.3366,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HST\",,,,,undefined,":{"symbol":"HST","floatShares":648038045,"roa":"3.91%","roe":"10.00%","lyrEps":0.992736,"volumeRatio":0.273476,"shares":693714423,"dividePrice":0.9,"high":14.69,"amplitude":0.01761,"preClose":14.48,"low":14.435,"week52Low":12.22,"pbRate":"1.52","psRate":"1.73","week52High":19.365,"institutionHeld":0.9186,"latestPrice":14.545,"committee":0.318913,"eps":0.958808,"divideRate":0.061877,"volume":2311354,"delay":0,"ttmEps":0.958808,"open":14.5,"prevYearClose":17.52,"prevWeekClose":14.79,"prevMonthClose":14.12,"prevQuarterClose":14.21,"fiveDayClose":14.12,"twentyDayClose":12.7,"sixtyDayClose":16.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HST\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"11861660","market":"us","labels":[],"media":"sec.gov","original_id":"AN128481221000091-HST","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"HST","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000128481221000091/0001284812-21-000091-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11861669","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018297-HST","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HST","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000110465921018297/0001104659-21-018297-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018297/tv01080-hosthotelsresortsinc.htm","primary":true,"translateUrl":null,"linkName":"tv01080-hosthotelsresortsinc.htm","type":"SC 13G/A","id":"NTFILE4j4Xj3RjEhnXhkuv","market":"us","size":12353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11794867","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021005145-HST","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021005145/0001564590-21-005145-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021005145/hst-ex101_16.htm","primary":true,"translateUrl":null,"linkName":"hst-ex101_16.htm","type":"EX-10.1","id":"NTFILEApXyykpvdaRYQcte","market":"us","size":1844893},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021005145/hst-8k_20210209.htm","primary":false,"translateUrl":null,"linkName":"hst-8k_20210209.htm","type":"8-K","id":"NTFILEpR6ForXmqpbrMT1d","market":"us","size":79170},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021005145/hst-ex991_15.htm","primary":false,"translateUrl":null,"linkName":"hst-ex991_15.htm","type":"EX-99.1","id":"NTFILE4pk447skXvApYo9g","market":"us","size":25325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11794717","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000179-HST","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"HST","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000009375121000179/0000093751-21-000179-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11738849","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021004515-HST","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000156459021004515/0001564590-21-004515-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459021004515/hst-8k_20210203.htm","primary":true,"translateUrl":null,"linkName":"hst-8k_20210203.htm","type":"8-K","id":"NTFILE2XqoxF7SYJ33XSuu","market":"us","size":60979}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11738850","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002179-HST","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HST","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000083423721002179/0000834237-21-002179-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10793701","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020053020-HST","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020053020/0001564590-20-053020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459020053020/hst-8k_20201110.htm","primary":true,"translateUrl":null,"linkName":"hst-8k_20201110.htm","type":"8-K","id":"NTFILE2ZMshqSrEdrBBEgn","market":"us","size":57493}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10756815","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020051753-HST","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020051753/0001564590-20-051753-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459020051753/hst-10q_20200930.htm","primary":true,"translateUrl":null,"linkName":"hst-10q_20200930.htm","type":"10-Q","id":"NTFILEAU3pveNjSG2aoghQ","market":"us","size":6758827},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459020051753/hst-ex311_12.htm","primary":false,"translateUrl":null,"linkName":"hst-ex311_12.htm","type":"EX-31.1","id":"NTFILE5gXU4V9Ha42VoDkE","market":"us","size":20378},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459020051753/hst-ex312_13.htm","primary":false,"translateUrl":null,"linkName":"hst-ex312_13.htm","type":"EX-31.2","id":"NTFILEJ4j7KvEd4fyPyGCa","market":"us","size":20177},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459020051753/hst-ex313_9.htm","primary":false,"translateUrl":null,"linkName":"hst-ex313_9.htm","type":"EX-31.3","id":"NTFILE8sEYGiu8NemCf4m8","market":"us","size":20899},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459020051753/hst-ex314_11.htm","primary":false,"translateUrl":null,"linkName":"hst-ex314_11.htm","type":"EX-31.4","id":"NTFILE7nCF3qcJU2UpEWYE","market":"us","size":20150},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459020051753/hst-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"hst-ex321_6.htm","type":"EX-32.1","id":"NTFILEEGh7cM5zyeBNuksx","market":"us","size":5547},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459020051753/hst-ex322_10.htm","primary":false,"translateUrl":null,"linkName":"hst-ex322_10.htm","type":"EX-32.2","id":"NTFILEEVbjt1DvfT8Snk7h","market":"us","size":5693}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":52632,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020051753/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52633,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020051753/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52634,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020051753/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52635,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020051753/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52636,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020051753/R6.htm","cdn_url":"https://static.tigerbbs.com/9e593c91b7c08b07aada3838936dbd6b","translation_url":"https://static.tigerbbs.com/966662c5d465b4d51ed6124aed533f23","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10756816","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020050548-HST","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/0001564590-20-050548-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/hst-ex991_7.htm","primary":true,"translateUrl":null,"linkName":"hst-ex991_7.htm","type":"EX-99.1","id":"NTFILECHWjPt4iHeuvxeUx","market":"us","size":3087696},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/hst-8k_20200930.htm","primary":false,"translateUrl":null,"linkName":"hst-8k_20200930.htm","type":"8-K","id":"NTFILECEQEv2nmRQrYTk7t","market":"us","size":41174},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/hst-ex992_70.htm","primary":false,"translateUrl":null,"linkName":"hst-ex992_70.htm","type":"EX-99.2","id":"NTFILE146WMY8hXXyJvoA5","market":"us","size":105713},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000035.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000035.jpg","type":"GRAPHIC","id":"NTFILE2jxot1i5x1XvHWs3","market":"us","size":84712},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000026.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000026.jpg","type":"GRAPHIC","id":"NTFILEAcb3AqvgwQCHKn88","market":"us","size":354082},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gtl5hjpfbgpl000001.jpg","primary":false,"translateUrl":null,"linkName":"gtl5hjpfbgpl000001.jpg","type":"GRAPHIC","id":"NTFILEHfXN2XTtm6hvtoTF","market":"us","size":20001},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000033.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000033.jpg","type":"GRAPHIC","id":"NTFILE8kiWnQWqTyBKmwiF","market":"us","size":195201},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000024.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000024.jpg","type":"GRAPHIC","id":"NTFILE693FTT56RB3KXpB8","market":"us","size":285768},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000020.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000020.jpg","type":"GRAPHIC","id":"NTFILEF3AQZJ1iCvGvuF1G","market":"us","size":267921},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000025.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000025.jpg","type":"GRAPHIC","id":"NTFILE3jaRGtNx8xcGpAbQ","market":"us","size":308061},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000009.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000009.jpg","type":"GRAPHIC","id":"NTFILEHY7hKHaHLHm2GJeb","market":"us","size":325613},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000011.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000011.jpg","type":"GRAPHIC","id":"NTFILEFb4ar4JCottnNcgw","market":"us","size":325731},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000005.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000005.jpg","type":"GRAPHIC","id":"NTFILECcLAubXKd8pNPYVE","market":"us","size":297311},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000003.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000003.jpg","type":"GRAPHIC","id":"NTFILEAKmLQJENBR2akujJ","market":"us","size":466690},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000013.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000013.jpg","type":"GRAPHIC","id":"NTFILE7Q5SY1ngFLdeCKrD","market":"us","size":327313},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000019.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000019.jpg","type":"GRAPHIC","id":"NTFILE6g8edxQtSModsGgT","market":"us","size":383897},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000038.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000038.jpg","type":"GRAPHIC","id":"NTFILEHQpcuQAVPHiS7qkv","market":"us","size":485037},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000004.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000004.jpg","type":"GRAPHIC","id":"NTFILEBjCdgfYCYd6NFJXS","market":"us","size":206034},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000027.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000027.jpg","type":"GRAPHIC","id":"NTFILE5T9LvvQWjXvkakee","market":"us","size":254781},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000012.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000012.jpg","type":"GRAPHIC","id":"NTFILEBHXx3i2GAvvogLyU","market":"us","size":276997},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000036.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000036.jpg","type":"GRAPHIC","id":"NTFILE91vApFDMHiBKqCkA","market":"us","size":350078},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000031.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000031.jpg","type":"GRAPHIC","id":"NTFILE8bt5mYxsV1pxyp2S","market":"us","size":227334},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000006.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000006.jpg","type":"GRAPHIC","id":"NTFILE7kjjo3nfAvbSSDmk","market":"us","size":571259},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000002.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000002.jpg","type":"GRAPHIC","id":"NTFILEE9qjUUL4D2CXdpmf","market":"us","size":272085},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000007.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000007.jpg","type":"GRAPHIC","id":"NTFILE4PtDMhEp2LJ6kPUp","market":"us","size":410101},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000040.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000040.jpg","type":"GRAPHIC","id":"NTFILE6GcEHqqYM36etaw8","market":"us","size":466010},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000042.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000042.jpg","type":"GRAPHIC","id":"NTFILE67izZSepb4r7cCCk","market":"us","size":487187},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000014.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000014.jpg","type":"GRAPHIC","id":"NTFILEGhLBkFeEPFSEfcgB","market":"us","size":294395},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000010.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000010.jpg","type":"GRAPHIC","id":"NTFILE82GRAQ76MDxamLEG","market":"us","size":277922},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000034.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000034.jpg","type":"GRAPHIC","id":"NTFILE7XoDFyyhmT6i4FxP","market":"us","size":259054},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000018.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000018.jpg","type":"GRAPHIC","id":"NTFILEGsSVrK5QtQQNYUHp","market":"us","size":377423},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000001.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000001.jpg","type":"GRAPHIC","id":"NTFILE6tdcxD1AsaQQZk9U","market":"us","size":444785},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000028.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000028.jpg","type":"GRAPHIC","id":"NTFILEGM5UHmGnCgDbQjY3","market":"us","size":252783},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000017.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000017.jpg","type":"GRAPHIC","id":"NTFILE9jsvXCJo9PAU4UDE","market":"us","size":428807},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000030.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000030.jpg","type":"GRAPHIC","id":"NTFILE5Na7ujBhmEYUMnw7","market":"us","size":228342},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000015.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000015.jpg","type":"GRAPHIC","id":"NTFILEEvQuQoWnX7sdsTaZ","market":"us","size":330874},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000021.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000021.jpg","type":"GRAPHIC","id":"NTFILEHoVGjAbJ1GZhu6Ag","market":"us","size":247601},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000029.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000029.jpg","type":"GRAPHIC","id":"NTFILE3Y653WEdRZTxMf8T","market":"us","size":236744},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000041.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000041.jpg","type":"GRAPHIC","id":"NTFILECLAFnR6KoKNG3Soy","market":"us","size":402315},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000023.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000023.jpg","type":"GRAPHIC","id":"NTFILE5ydaALDjBcXzrtxM","market":"us","size":385154},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000032.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000032.jpg","type":"GRAPHIC","id":"NTFILE5dCD1tDhs3Q3p9qh","market":"us","size":194548},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000016.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000016.jpg","type":"GRAPHIC","id":"NTFILEHhrZTscNU2MxZf5Y","market":"us","size":282028},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000008.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000008.jpg","type":"GRAPHIC","id":"NTFILEAXdxgKHDkoy5VtwX","market":"us","size":300769},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000039.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000039.jpg","type":"GRAPHIC","id":"NTFILEFCNBYMPXQN4nVW9r","market":"us","size":354372},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000037.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000037.jpg","type":"GRAPHIC","id":"NTFILE5dcVkgDfABV56gLi","market":"us","size":446601},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020050548/gfwm0iu0qwpg000022.jpg","primary":false,"translateUrl":null,"linkName":"gfwm0iu0qwpg000022.jpg","type":"GRAPHIC","id":"NTFILED4x1LZyc6X6ut1c5","market":"us","size":118267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10675816","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520282644-HST","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25  - Notification of the removal from listing and registration of matured, redeemed or retired securities","symbol":"HST","title":"25  - Notification of the removal from listing and registration of matured, redeemed or retired securities","titleType":"Voluntary Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000119312520282644/0001193125-20-282644-index.htm","us_notice_code":"Form 25","us_title_en":"25  - Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"25","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000119312520282644/d64208d25.htm","primary":true,"translateUrl":null,"linkName":"d64208d25.htm","type":"25","id":"NTFILELNy8T7sqsv23DdWJ","market":"us","size":10563}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Voluntary Delisting","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"25  - Notification of the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10514338","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020046699-HST","pdf_url":null,"pub_time":1603036800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020046699/0001564590-20-046699-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020046699/hst-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"hst-ex991_6.htm","type":"EX-99.1","id":"NTFILEEg9BpYRmjMr2sUuB","market":"us","size":13893},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020046699/hst-8k_20201015.htm","primary":false,"translateUrl":null,"linkName":"hst-8k_20201015.htm","type":"8-K","id":"NTFILE8MhmeAKtFUTmwGKj","market":"us","size":46053},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020046699/g355r444rzpj000001.jpg","primary":false,"translateUrl":null,"linkName":"g355r444rzpj000001.jpg","type":"GRAPHIC","id":"NTFILEAaQ37XzaT8s4wcsZ","market":"us","size":20001}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-19 00:00","pubTimestamp":1603036800,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10434156","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520264391-HST","pdf_url":null,"pub_time":1601913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000119312520264391/0001193125-20-264391-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520264391/d23839dex991.htm","primary":true,"translateUrl":null,"linkName":"d23839dex991.htm","type":"EX-99.1","id":"NTFILE4XAZvrFkQZSGGefy","market":"us","size":9917},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520264391/d23839d8k.htm","primary":false,"translateUrl":null,"linkName":"d23839d8k.htm","type":"8-K","id":"NTFILE4pVjNXvuqw2xWRE1","market":"us","size":59961},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520264391/hst-20200930.xsd","primary":false,"translateUrl":null,"linkName":"hst-20200930.xsd","type":"EX-101.SCH","id":"NTFILE3rUxTyiKhVkcRssG","market":"us","size":5175},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520264391/hst-20200930_cal.xml","primary":false,"translateUrl":null,"linkName":"hst-20200930_cal.xml","type":"EX-101.CAL","id":"NTFILEC5mfbpZwU15VQSJa","market":"us","size":678},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520264391/hst-20200930_def.xml","primary":false,"translateUrl":null,"linkName":"hst-20200930_def.xml","type":"EX-101.DEF","id":"NTFILE6nN81fdn1VJrM2mm","market":"us","size":12540},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520264391/hst-20200930_lab.xml","primary":false,"translateUrl":null,"linkName":"hst-20200930_lab.xml","type":"EX-101.LAB","id":"NTFILEC8EKKG7Eu3aYks8X","market":"us","size":21007},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520264391/hst-20200930_pre.xml","primary":false,"translateUrl":null,"linkName":"hst-20200930_pre.xml","type":"EX-101.PRE","id":"NTFILE8vwKvJ32JWEEHUmH","market":"us","size":13137},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520264391/g23839img002a.jpg","primary":false,"translateUrl":null,"linkName":"g23839img002a.jpg","type":"GRAPHIC","id":"NTFILEH8NE1csujoMERYfD","market":"us","size":4780},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520264391/d23839d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d23839d8k_htm.xml","type":"XML","id":"NTFILEDKadmZb1SrmNm9RM","market":"us","size":6288}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-06 00:00","pubTimestamp":1601913600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10412717","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020044818-HST","pdf_url":null,"pub_time":1601222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020044818/0001564590-20-044818-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459020044818/hst-20200922.xsd","primary":true,"translateUrl":null,"linkName":"hst-20200922.xsd","type":"EX-101.SCH","id":"NTFILEGG34t7Td2JFNVomM","market":"us","size":6697},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459020044818/hst-8k_20200922.htm","primary":false,"translateUrl":null,"linkName":"hst-8k_20200922.htm","type":"8-K","id":"NTFILEBhLHCtSpBx2h6Qw9","market":"us","size":60982},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459020044818/hst-20200922_def.xml","primary":false,"translateUrl":null,"linkName":"hst-20200922_def.xml","type":"EX-101.DEF","id":"NTFILE6qURWWohQg35uMeE","market":"us","size":13675},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459020044818/hst-20200922_lab.xml","primary":false,"translateUrl":null,"linkName":"hst-20200922_lab.xml","type":"EX-101.LAB","id":"NTFILEEVg4MNfLKTEGCk8q","market":"us","size":24064},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459020044818/hst-20200922_pre.xml","primary":false,"translateUrl":null,"linkName":"hst-20200922_pre.xml","type":"EX-101.PRE","id":"NTFILEF8FazzMTDfSkc9YC","market":"us","size":14445}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-28 00:00","pubTimestamp":1601222400,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10374988","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020043718-HST","pdf_url":null,"pub_time":1600185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020043718/0001564590-20-043718-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459020043718/hst-ex991_15.htm","primary":true,"translateUrl":null,"linkName":"hst-ex991_15.htm","type":"EX-99.1","id":"NTFILE2q5K4UrrvVAV3Byp","market":"us","size":107292},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459020043718/hst-8k_20200915.htm","primary":false,"translateUrl":null,"linkName":"hst-8k_20200915.htm","type":"8-K","id":"NTFILE9umj3A1vvdfiUAoP","market":"us","size":65095},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459020043718/glm403r1ya3e000001.jpg","primary":false,"translateUrl":null,"linkName":"glm403r1ya3e000001.jpg","type":"GRAPHIC","id":"NTFILEH6CwL5YMAUBp3Bdf","market":"us","size":20001},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459020043718/hst-20200915.xsd","primary":false,"translateUrl":null,"linkName":"hst-20200915.xsd","type":"EX-101.SCH","id":"NTFILE3eBhv85DXmCwMSJH","market":"us","size":6697},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459020043718/hst-20200915_def.xml","primary":false,"translateUrl":null,"linkName":"hst-20200915_def.xml","type":"EX-101.DEF","id":"NTFILEHqtGaL9QKsk6j2jV","market":"us","size":13675},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459020043718/hst-20200915_lab.xml","primary":false,"translateUrl":null,"linkName":"hst-20200915_lab.xml","type":"EX-101.LAB","id":"NTFILEEPKT2ZhRtChwXLKd","market":"us","size":24064},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459020043718/hst-20200915_pre.xml","primary":false,"translateUrl":null,"linkName":"hst-20200915_pre.xml","type":"EX-101.PRE","id":"NTFILE4P93G2xJZ5H4ZYXa","market":"us","size":14445},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459020043718/hst-8k_20200915_htm.xml","primary":false,"translateUrl":null,"linkName":"hst-8k_20200915_htm.xml","type":"XML","id":"NTFILEh892dqxsWtgLXA9B","market":"us","size":8022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-16 00:00","pubTimestamp":1600185600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10338465","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520239095-HST","pdf_url":null,"pub_time":1599062400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000119312520239095/0001193125-20-239095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520239095/d22521dex11.htm","primary":true,"translateUrl":null,"linkName":"d22521dex11.htm","type":"EX-1.1","id":"NTFILE3ic8zLFGJxDdeVyW","market":"us","size":148615},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520239095/d22521d8k.htm","primary":false,"translateUrl":null,"linkName":"d22521d8k.htm","type":"8-K","id":"NTFILE2yPWhHWjrBQ5qRXA","market":"us","size":64914},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520239095/d22521dex51.htm","primary":false,"translateUrl":null,"linkName":"d22521dex51.htm","type":"EX-5.1","id":"NTFILEE2WVi99fhmn4fsMV","market":"us","size":17478},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520239095/hst-20200831.xsd","primary":false,"translateUrl":null,"linkName":"hst-20200831.xsd","type":"EX-101.SCH","id":"NTFILE7KEEJmfX9m1oVAmf","market":"us","size":5179},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520239095/hst-20200831_cal.xml","primary":false,"translateUrl":null,"linkName":"hst-20200831_cal.xml","type":"EX-101.CAL","id":"NTFILE8aptVJRHBY6QdUjf","market":"us","size":680},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520239095/hst-20200831_def.xml","primary":false,"translateUrl":null,"linkName":"hst-20200831_def.xml","type":"EX-101.DEF","id":"NTFILE7SPQpVAe2YMWR7ju","market":"us","size":12542},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520239095/hst-20200831_lab.xml","primary":false,"translateUrl":null,"linkName":"hst-20200831_lab.xml","type":"EX-101.LAB","id":"NTFILE99CTRzyY7yNxpt4f","market":"us","size":21009},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520239095/hst-20200831_pre.xml","primary":false,"translateUrl":null,"linkName":"hst-20200831_pre.xml","type":"EX-101.PRE","id":"NTFILE9aMGx7quDkax3pk3","market":"us","size":13139},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520239095/g22521g35f83.jpg","primary":false,"translateUrl":null,"linkName":"g22521g35f83.jpg","type":"GRAPHIC","id":"NTFILE8kKTz7wEa4UZcx1X","market":"us","size":3985},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520239095/g22521img01.jpg","primary":false,"translateUrl":null,"linkName":"g22521img01.jpg","type":"GRAPHIC","id":"NTFILE4zXFq2SSBKP2FMGA","market":"us","size":4639},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520239095/d22521d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d22521d8k_htm.xml","type":"XML","id":"NTFILEDLmZsyrEZKCupw3z","market":"us","size":6289}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-03 00:00","pubTimestamp":1599062400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10322791","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520235646-HST","pdf_url":null,"pub_time":1598803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000119312520235646/0001193125-20-235646-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520235646/hst-20200831.xsd","primary":true,"translateUrl":null,"linkName":"hst-20200831.xsd","type":"EX-101.SCH","id":"NTFILEE6NmJwenxc6RCugQ","market":"us","size":5176},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520235646/d65520d8k.htm","primary":false,"translateUrl":null,"linkName":"d65520d8k.htm","type":"8-K","id":"NTFILEjpnzPo2h8cfxS2U8","market":"us","size":64123},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520235646/hst-20200831_cal.xml","primary":false,"translateUrl":null,"linkName":"hst-20200831_cal.xml","type":"EX-101.CAL","id":"NTFILEHXNhU5yWVPLQKZvi","market":"us","size":677},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520235646/hst-20200831_def.xml","primary":false,"translateUrl":null,"linkName":"hst-20200831_def.xml","type":"EX-101.DEF","id":"NTFILE27FhDUkqE35cEQK5","market":"us","size":12539},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520235646/hst-20200831_lab.xml","primary":false,"translateUrl":null,"linkName":"hst-20200831_lab.xml","type":"EX-101.LAB","id":"NTFILE7ygokVH1hCNArkRm","market":"us","size":21006},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520235646/hst-20200831_pre.xml","primary":false,"translateUrl":null,"linkName":"hst-20200831_pre.xml","type":"EX-101.PRE","id":"NTFILEAzdpDpw5ZSLGqDTu","market":"us","size":13136},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520235646/d65520d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d65520d8k_htm.xml","type":"XML","id":"NTFILEFZmprg4VvB8FHpRe","market":"us","size":6289}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-31 00:00","pubTimestamp":1598803200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10322632","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520235560-HST","pdf_url":null,"pub_time":1598803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000119312520235560/0001193125-20-235560-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520235560/d65152dex991.htm","primary":true,"translateUrl":null,"linkName":"d65152dex991.htm","type":"EX-99.1","id":"NTFILE9EZsAvYbPAbd8hvT","market":"us","size":9418},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520235560/d65152d8k.htm","primary":false,"translateUrl":null,"linkName":"d65152d8k.htm","type":"8-K","id":"NTFILEAsDBT1Cf7x6SqjLF","market":"us","size":60847},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520235560/hst-20200831.xsd","primary":false,"translateUrl":null,"linkName":"hst-20200831.xsd","type":"EX-101.SCH","id":"NTFILEFyxzBHY45VTAgbP9","market":"us","size":5176},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520235560/hst-20200831_cal.xml","primary":false,"translateUrl":null,"linkName":"hst-20200831_cal.xml","type":"EX-101.CAL","id":"NTFILECRHcJ1vcDSAU8QqS","market":"us","size":677},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520235560/hst-20200831_def.xml","primary":false,"translateUrl":null,"linkName":"hst-20200831_def.xml","type":"EX-101.DEF","id":"NTFILE3oqxdTAcVKnTFQYi","market":"us","size":12539},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520235560/hst-20200831_lab.xml","primary":false,"translateUrl":null,"linkName":"hst-20200831_lab.xml","type":"EX-101.LAB","id":"NTFILEHZ3525fYNb26su4b","market":"us","size":21006},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520235560/hst-20200831_pre.xml","primary":false,"translateUrl":null,"linkName":"hst-20200831_pre.xml","type":"EX-101.PRE","id":"NTFILECZidyqvzvmdxkCYr","market":"us","size":13136},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520235560/g65152im1.jpg","primary":false,"translateUrl":null,"linkName":"g65152im1.jpg","type":"GRAPHIC","id":"NTFILE6QrTfdhcsSA91iC9","market":"us","size":4215},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520235560/d65152d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d65152d8k_htm.xml","type":"XML","id":"NTFILEjY5pCdNdFade6JGf","market":"us","size":6289}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-31 00:00","pubTimestamp":1598803200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10282206","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520226970-HST","pdf_url":null,"pub_time":1597939200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000119312520226970/0001193125-20-226970-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520226970/d97805dex41.htm","primary":true,"translateUrl":null,"linkName":"d97805dex41.htm","type":"EX-4.1","id":"NTFILE4qNEJyyJehfiuDNG","market":"us","size":167034},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520226970/d97805d8k.htm","primary":false,"translateUrl":null,"linkName":"d97805d8k.htm","type":"8-K","id":"NTFILEGACnSSnGtx7gGVbG","market":"us","size":74738},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520226970/d97805dex51.htm","primary":false,"translateUrl":null,"linkName":"d97805dex51.htm","type":"EX-5.1","id":"NTFILEAJGoMvgPUhEcbt8g","market":"us","size":17426},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520226970/d97805dex991.htm","primary":false,"translateUrl":null,"linkName":"d97805dex991.htm","type":"EX-99.1","id":"NTFILEG7kX7zVkorXWPMsJ","market":"us","size":13574},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520226970/hst-20200820.xsd","primary":false,"translateUrl":null,"linkName":"hst-20200820.xsd","type":"EX-101.SCH","id":"NTFILE51gkS21HNNL1d8ou","market":"us","size":5176},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520226970/hst-20200820_cal.xml","primary":false,"translateUrl":null,"linkName":"hst-20200820_cal.xml","type":"EX-101.CAL","id":"NTFILECvKfByojoxs8JWwf","market":"us","size":677},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520226970/hst-20200820_def.xml","primary":false,"translateUrl":null,"linkName":"hst-20200820_def.xml","type":"EX-101.DEF","id":"NTFILEJ6Y8CfhUUCGFZphQ","market":"us","size":12922},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520226970/hst-20200820_lab.xml","primary":false,"translateUrl":null,"linkName":"hst-20200820_lab.xml","type":"EX-101.LAB","id":"NTFILEAkuQjYoZ8HHz2G5M","market":"us","size":21006},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520226970/hst-20200820_pre.xml","primary":false,"translateUrl":null,"linkName":"hst-20200820_pre.xml","type":"EX-101.PRE","id":"NTFILEFoHQtkXKbRqcHW3A","market":"us","size":13519},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520226970/g97805g33y25.jpg","primary":false,"translateUrl":null,"linkName":"g97805g33y25.jpg","type":"GRAPHIC","id":"NTFILE5BWoDSuJdvartfCk","market":"us","size":3571},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520226970/g97805g72p41.jpg","primary":false,"translateUrl":null,"linkName":"g97805g72p41.jpg","type":"GRAPHIC","id":"NTFILE7mN1Ut5xRW1s6XDX","market":"us","size":3209},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520226970/d97805d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d97805d8k_htm.xml","type":"XML","id":"NTFILE6xY2pufRzp63nYSp","market":"us","size":6289}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-21 00:00","pubTimestamp":1597939200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10260212","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520219932-HST","pdf_url":null,"pub_time":1597334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000119312520219932/0001193125-20-219932-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520219932/d892966dex11.htm","primary":true,"translateUrl":null,"linkName":"d892966dex11.htm","type":"EX-1.1","id":"NTFILEGhL9yVCp1ocPum21","market":"us","size":147811},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520219932/d892966d8k.htm","primary":false,"translateUrl":null,"linkName":"d892966d8k.htm","type":"8-K","id":"NTFILEBEtTfXb7xghKQXT8","market":"us","size":65496},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520219932/hst-20200811.xsd","primary":false,"translateUrl":null,"linkName":"hst-20200811.xsd","type":"EX-101.SCH","id":"NTFILEDiHYaN5o5Wsnahjp","market":"us","size":5176},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520219932/hst-20200811_cal.xml","primary":false,"translateUrl":null,"linkName":"hst-20200811_cal.xml","type":"EX-101.CAL","id":"NTFILEKhiyaN9zC8tJnHNh","market":"us","size":677},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520219932/hst-20200811_def.xml","primary":false,"translateUrl":null,"linkName":"hst-20200811_def.xml","type":"EX-101.DEF","id":"NTFILEBSLg2v4xHruDdawZ","market":"us","size":13726},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520219932/hst-20200811_lab.xml","primary":false,"translateUrl":null,"linkName":"hst-20200811_lab.xml","type":"EX-101.LAB","id":"NTFILE8xobAr8hYbrMMxfa","market":"us","size":22061},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520219932/hst-20200811_pre.xml","primary":false,"translateUrl":null,"linkName":"hst-20200811_pre.xml","type":"EX-101.PRE","id":"NTFILE8eZAGXjGPMQ8dWDY","market":"us","size":14033},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000119312520219932/d892966d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d892966d8k_htm.xml","type":"XML","id":"NTFILED5TmoE7zeAWBF735","market":"us","size":6289}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-14 00:00","pubTimestamp":1597334400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10247195","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020039129-HST","pdf_url":null,"pub_time":1597075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070750/000156459020039129/0001564590-20-039129-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459020039129/hst-ex991_7.htm","primary":true,"translateUrl":null,"linkName":"hst-ex991_7.htm","type":"EX-99.1","id":"NTFILEMuQu7K2dQPvhknZ6","market":"us","size":24296},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459020039129/hst-8k_20200811.htm","primary":false,"translateUrl":null,"linkName":"hst-8k_20200811.htm","type":"8-K","id":"NTFILENiEKR5nEKnaK3Cvk","market":"us","size":59738},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459020039129/gscleu3ttpyz000001.jpg","primary":false,"translateUrl":null,"linkName":"gscleu3ttpyz000001.jpg","type":"GRAPHIC","id":"NTFILE7s5LiLhzNDFLMc23","market":"us","size":20001},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459020039129/hst-20200811.xsd","primary":false,"translateUrl":null,"linkName":"hst-20200811.xsd","type":"EX-101.SCH","id":"NTFILEnqoUSPfi2SoeMEz5","market":"us","size":6697},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459020039129/hst-20200811_def.xml","primary":false,"translateUrl":null,"linkName":"hst-20200811_def.xml","type":"EX-101.DEF","id":"NTFILE3JBvvoFPXr3JnuMK","market":"us","size":13675},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459020039129/hst-20200811_lab.xml","primary":false,"translateUrl":null,"linkName":"hst-20200811_lab.xml","type":"EX-101.LAB","id":"NTFILE3ugwZikgTHsJ4HYB","market":"us","size":24064},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459020039129/hst-20200811_pre.xml","primary":false,"translateUrl":null,"linkName":"hst-20200811_pre.xml","type":"EX-101.PRE","id":"NTFILEKZZGgeXPxGh6tEmZ","market":"us","size":14445},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061937/000156459020039129/hst-8k_20200811_htm.xml","primary":false,"translateUrl":null,"linkName":"hst-8k_20200811_htm.xml","type":"XML","id":"NTFILE4YMoQnJX2WxfgTYR","market":"us","size":8022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-11 00:00","pubTimestamp":1597075200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"HST","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.64},{"date":"2025-03-31","symbol":"HST","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国豪斯特酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-19","symbol":"HST","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-12-31","symbol":"HST","amount":0.3,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"美国豪斯特酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"HST","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HST\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.2,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.2,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.2,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.2,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.3684,"hold":0.3158,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HST","date":"2025-05-05","current":15.15515,"percent":0.434211,"low":-1399.523457,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"high":92.423701,"avg":-42.69032,"sd":259.301235,"marketCap":10260036316},"quantilePoints":[{"date":"2020-05-08","current":10.781759,"twenty":13.337398,"median":19.540931,"eighty":24.101074,"marketCap":7881465626},{"date":"2020-05-15","current":9.806916,"twenty":13.306257,"median":19.493975,"eighty":24.071813,"marketCap":7168855714},{"date":"2020-05-22","current":10.947482,"twenty":13.274635,"median":19.418621,"eighty":24.015241,"marketCap":8002609311},{"date":"2020-05-29","current":11.63962,"twenty":13.246811,"median":19.390947,"eighty":23.984993,"marketCap":8508562349},{"date":"2020-06-05","current":13.657544,"twenty":13.225819,"median":19.362434,"eighty":23.946983,"marketCap":9983664867},{"date":"2020-06-12","current":12.32201,"twenty":13.198636,"median":19.3201,"eighty":23.907205,"marketCap":9007389287},{"date":"2020-06-19","current":11.376413,"twenty":13.175236,"median":19.270197,"eighty":23.837049,"marketCap":8316157673},{"date":"2020-06-26","current":10.469809,"twenty":13.122682,"median":19.245332,"eighty":23.800629,"marketCap":7653430454},{"date":"2020-07-02","current":10.674526,"twenty":13.095311,"median":19.165927,"eighty":23.712633,"marketCap":7803078536},{"date":"2020-07-10","current":10.567293,"twenty":13.064798,"median":19.100296,"eighty":23.586684,"marketCap":7724691446},{"date":"2020-07-17","current":10.733017,"twenty":13.018322,"median":19.049727,"eighty":23.364603,"marketCap":7845835131},{"date":"2020-07-24","current":10.235847,"twenty":12.975253,"median":18.984426,"eighty":23.108713,"marketCap":7482404076},{"date":"2020-07-31","current":82.614221,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7683122516},{"date":"2020-08-07","current":88.132054,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8196280977},{"date":"2020-08-14","current":86.216139,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8018100956},{"date":"2020-08-21","current":81.234762,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7554832901},{"date":"2020-08-28","current":89.588148,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8331697793},{"date":"2020-09-04","current":91.504063,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8509877814},{"date":"2020-09-11","current":85.2965,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7932574546},{"date":"2020-09-18","current":85.449774,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7946828947},{"date":"2020-09-25","current":81.541309,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7583341704},{"date":"2020-10-02","current":86.522686,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8046609759},{"date":"2020-10-09","current":88.745146,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8253298584},{"date":"2020-10-16","current":83.917042,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7804284930},{"date":"2020-10-23","current":89.204965,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8296061789},{"date":"2020-10-30","current":80.315124,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7469306490},{"date":"2020-11-06","current":-12.710161,"twenty":12.875703,"median":18.926367,"eighty":23.101196,"marketCap":7473574945},{"date":"2020-11-13","current":-16.061959,"twenty":12.760145,"median":18.881017,"eighty":23.101196,"marketCap":9444431857},{"date":"2020-11-20","current":-17.15296,"twenty":12.454588,"median":18.83755,"eighty":23.101196,"marketCap":10085940436},{"date":"2020-11-27","current":-17.722705,"twenty":12.174578,"median":18.78443,"eighty":23.101196,"marketCap":10420950472},{"date":"2020-12-04","current":-18.971295,"twenty":11.940753,"median":18.727962,"eighty":23.101196,"marketCap":11155121401},{"date":"2020-12-11","current":-17.58936,"twenty":11.866138,"median":18.689173,"eighty":23.101196,"marketCap":10342543868},{"date":"2020-12-18","current":-17.080227,"twenty":11.805826,"median":18.63295,"eighty":23.101196,"marketCap":10043173197},{"date":"2020-12-24","current":-17.213571,"twenty":11.719288,"median":18.613247,"eighty":23.101196,"marketCap":10121579802},{"date":"2020-12-31","current":-17.734827,"twenty":11.638339,"median":18.597054,"eighty":23.101196,"marketCap":10428078345},{"date":"2021-01-08","current":-17.843927,"twenty":11.608078,"median":18.582222,"eighty":23.101196,"marketCap":10492229203},{"date":"2021-01-15","current":-17.807561,"twenty":11.559452,"median":18.564263,"eighty":23.101196,"marketCap":10470845583},{"date":"2021-01-22","current":-17.48026,"twenty":11.504107,"median":18.564263,"eighty":23.101196,"marketCap":10278393010},{"date":"2021-01-29","current":-16.425626,"twenty":11.458628,"median":18.564263,"eighty":23.101196,"marketCap":9658268050},{"date":"2021-02-05","current":-17.20751,"twenty":11.373978,"median":18.564263,"eighty":23.101196,"marketCap":10118015865},{"date":"2021-02-12","current":-18.062127,"twenty":11.340291,"median":18.564263,"eighty":23.101196,"marketCap":10620530919},{"date":"2021-02-19","current":-16.299883,"twenty":11.321484,"median":18.540841,"eighty":23.101196,"marketCap":11931514146},{"date":"2021-02-26","current":-16.153441,"twenty":11.281152,"median":18.522399,"eighty":23.101196,"marketCap":11824318642},{"date":"2021-03-05","current":-15.384229,"twenty":11.24709,"median":18.45588,"eighty":23.102182,"marketCap":11261255849},{"date":"2021-03-12","current":-16.776599,"twenty":11.215159,"median":18.390941,"eighty":23.102182,"marketCap":12280470777},{"date":"2021-03-19","current":-17.351074,"twenty":11.200164,"median":18.231671,"eighty":23.102182,"marketCap":12700986027},{"date":"2021-03-26","current":-16.737652,"twenty":11.177125,"median":18.115248,"eighty":23.101196,"marketCap":12251961269},{"date":"2021-04-01","current":-16.659757,"twenty":11.153361,"median":17.981103,"eighty":23.101196,"marketCap":12194942252},{"date":"2021-04-09","current":-16.883705,"twenty":11.111963,"median":17.844554,"eighty":23.102182,"marketCap":12358871926},{"date":"2021-04-16","current":-17.020021,"twenty":11.094332,"median":17.764348,"eighty":23.102182,"marketCap":12458655205},{"date":"2021-04-23","current":-16.835021,"twenty":11.065315,"median":17.687279,"eighty":23.102182,"marketCap":12323235040},{"date":"2021-04-30","current":-17.682127,"twenty":11.045503,"median":17.639111,"eighty":23.102182,"marketCap":12943316849},{"date":"2021-05-07","current":-14.089664,"twenty":10.992537,"median":17.571676,"eighty":23.102182,"marketCap":12412993567},{"date":"2021-05-14","current":-13.889299,"twenty":10.963079,"median":17.490112,"eighty":23.102182,"marketCap":12236472043},{"date":"2021-05-21","current":-13.576729,"twenty":10.897588,"median":17.34047,"eighty":23.102182,"marketCap":11961098466},{"date":"2021-05-28","current":-13.761065,"twenty":10.827821,"median":17.282668,"eighty":23.102182,"marketCap":12123498268},{"date":"2021-06-04","current":-14.009518,"twenty":10.798892,"median":17.195966,"eighty":23.102182,"marketCap":12342384958},{"date":"2021-06-11","current":-14.354145,"twenty":10.763477,"median":17.090857,"eighty":23.102182,"marketCap":12646001979},{"date":"2021-06-18","current":-13.737021,"twenty":10.735862,"median":17.005934,"eighty":23.102182,"marketCap":12102315685},{"date":"2021-06-25","current":-14.081649,"twenty":10.716174,"median":16.963472,"eighty":23.102182,"marketCap":12405932706},{"date":"2021-07-02","current":-13.825182,"twenty":10.687019,"median":16.743187,"eighty":23.102182,"marketCap":12179985156},{"date":"2021-07-09","current":-13.712977,"twenty":10.667986,"median":16.655583,"eighty":23.102182,"marketCap":12081133102},{"date":"2021-07-16","current":-12.807328,"twenty":10.624376,"median":16.528198,"eighty":23.102182,"marketCap":11283255814},{"date":"2021-07-23","current":-12.647036,"twenty":10.594677,"median":16.492633,"eighty":23.102182,"marketCap":11142038594},{"date":"2021-07-30","current":-12.767255,"twenty":10.567293,"median":16.449817,"eighty":23.102182,"marketCap":11247951509},{"date":"2021-08-06","current":-19.56457,"twenty":10.509829,"median":16.422044,"eighty":23.102182,"marketCap":11523532015},{"date":"2021-08-13","current":-19.285769,"twenty":10.451675,"median":16.390198,"eighty":23.102182,"marketCap":11359318114},{"date":"2021-08-20","current":-18.376635,"twenty":10.302136,"median":16.304244,"eighty":23.102182,"marketCap":10823838002},{"date":"2021-08-27","current":-19.903981,"twenty":10.001885,"median":16.199121,"eighty":23.102182,"marketCap":11723444590},{"date":"2021-09-03","current":-19.600936,"twenty":9.71472,"median":16.098728,"eighty":23.102182,"marketCap":11544951220},{"date":"2021-09-10","current":-19.382744,"twenty":9.393636,"median":15.933735,"eighty":23.102182,"marketCap":11416435993},{"date":"2021-09-17","current":-19.710032,"twenty":8.967076,"median":15.721949,"eighty":23.102182,"marketCap":11609208833},{"date":"2021-09-24","current":-20.558557,"twenty":8.84919,"median":15.576376,"eighty":23.102182,"marketCap":12108990271},{"date":"2021-10-01","current":-20.328243,"twenty":8.686321,"median":15.396549,"eighty":23.102182,"marketCap":11973335309},{"date":"2021-10-08","current":-19.952468,"twenty":8.521902,"median":15.285228,"eighty":23.102182,"marketCap":11752003530},{"date":"2021-10-15","current":-20.340365,"twenty":8.270619,"median":15.139655,"eighty":23.102182,"marketCap":11980475044},{"date":"2021-10-22","current":-20.473705,"twenty":8.123262,"median":14.976955,"eighty":23.102182,"marketCap":12059012127},{"date":"2021-10-29","current":-20.400974,"twenty":7.439214,"median":14.831381,"eighty":23.102182,"marketCap":12016173718},{"date":"2021-11-05","current":-33.544452,"twenty":-12.653448,"median":14.591471,"eighty":23.102182,"marketCap":13250058667},{"date":"2021-11-12","current":-32.63143,"twenty":-12.783284,"median":14.42035,"eighty":23.102182,"marketCap":12889414719},{"date":"2021-11-19","current":-31.134073,"twenty":-13.073413,"median":14.274776,"eighty":23.102182,"marketCap":12297958643},{"date":"2021-11-26","current":-30.001924,"twenty":-13.257881,"median":14.151085,"eighty":23.102182,"marketCap":11850760147},{"date":"2021-12-03","current":-28.2124,"twenty":-13.346398,"median":14.077687,"eighty":23.102182,"marketCap":11143898008},{"date":"2021-12-10","current":-30.367133,"twenty":-13.579935,"median":14.000755,"eighty":23.102182,"marketCap":11995017727},{"date":"2021-12-17","current":-28.687172,"twenty":-13.64886,"median":13.860121,"eighty":23.102182,"marketCap":11331432861},{"date":"2021-12-23","current":-31.681886,"twenty":-13.712977,"median":13.688679,"eighty":23.102182,"marketCap":12514345012},{"date":"2021-12-31","current":-31.754928,"twenty":-13.786712,"median":13.6373,"eighty":23.102182,"marketCap":12543196528},{"date":"2022-01-07","current":-33.252285,"twenty":-13.937387,"median":13.613598,"eighty":23.101196,"marketCap":13134652604},{"date":"2022-01-14","current":-32.759253,"twenty":-14.083252,"median":13.557224,"eighty":23.101196,"marketCap":12939904872},{"date":"2022-01-21","current":-31.115812,"twenty":-14.136149,"median":13.519864,"eighty":23.101196,"marketCap":12290745764},{"date":"2022-01-28","current":-30.64104,"twenty":-14.236374,"median":13.461146,"eighty":23.101196,"marketCap":12103210911},{"date":"2022-02-04","current":-31.882751,"twenty":-14.402233,"median":13.426014,"eighty":23.101196,"marketCap":12593686681},{"date":"2022-02-11","current":-32.978378,"twenty":-15.446682,"median":13.369398,"eighty":23.101196,"marketCap":13026459419},{"date":"2022-02-18","current":-1253.073792,"twenty":-15.941177,"median":13.33637,"eighty":23.101196,"marketCap":13783811711},{"date":"2022-02-25","current":-1235.080522,"twenty":-16.070518,"median":13.305127,"eighty":23.101196,"marketCap":13585885743},{"date":"2022-03-04","current":-1136.93279,"twenty":-16.260934,"median":13.273014,"eighty":23.101196,"marketCap":12506260689},{"date":"2022-03-11","current":-1186.99472,"twenty":-16.434479,"median":13.237864,"eighty":23.101196,"marketCap":13056941925},{"date":"2022-03-18","current":-1253.524391,"twenty":-16.515331,"median":13.206894,"eighty":23.101196,"marketCap":13788768304},{"date":"2022-03-25","current":-1257.476649,"twenty":-16.638269,"median":13.182806,"eighty":23.101196,"marketCap":13832243138},{"date":"2022-04-01","current":-1287.777291,"twenty":-16.737652,"median":13.13119,"eighty":23.101196,"marketCap":14165550202},{"date":"2022-04-08","current":-1173.820528,"twenty":-16.835573,"median":13.093281,"eighty":23.101196,"marketCap":12912025810},{"date":"2022-04-14","current":-1289.75342,"twenty":-16.872021,"median":13.070466,"eighty":23.101196,"marketCap":14187287619},{"date":"2022-04-22","current":-1354.717622,"twenty":-16.972311,"median":13.031398,"eighty":23.101196,"marketCap":14901893839},{"date":"2022-04-29","current":-1340.880525,"twenty":-17.02781,"median":12.991401,"eighty":23.101196,"marketCap":14749685779},{"date":"2022-05-06","current":56.292175,"twenty":-17.078799,"median":12.962519,"eighty":23.172485,"marketCap":14467089070},{"date":"2022-05-13","current":55.346556,"twenty":-17.078799,"median":12.962519,"eighty":23.451331,"marketCap":14224064847},{"date":"2022-05-20","current":51.758764,"twenty":-17.078799,"median":12.962519,"eighty":23.677726,"marketCap":13302002352},{"date":"2022-05-27","current":57.571543,"twenty":-17.078799,"median":12.962519,"eighty":23.761946,"marketCap":14795886549},{"date":"2022-06-03","current":57.18217,"twenty":-17.078799,"median":12.962519,"eighty":23.818174,"marketCap":14695817751},{"date":"2022-06-10","current":51.842201,"twenty":-17.078799,"median":12.962519,"eighty":23.859201,"marketCap":13323445665},{"date":"2022-06-17","current":45.05599,"twenty":-17.078799,"median":12.962519,"eighty":23.915129,"marketCap":11579389473},{"date":"2022-06-24","current":44.750054,"twenty":-17.079156,"median":12.955658,"eighty":23.950161,"marketCap":11500763989},{"date":"2022-07-01","current":43.693186,"twenty":-17.079156,"median":12.955658,"eighty":24.006405,"marketCap":11229148680},{"date":"2022-07-08","current":44.360682,"twenty":-17.079156,"median":12.955658,"eighty":24.024342,"marketCap":11400695191},{"date":"2022-07-15","current":44.388494,"twenty":-17.079156,"median":12.955658,"eighty":24.086773,"marketCap":11407842962},{"date":"2022-07-22","current":47.058479,"twenty":-17.079156,"median":12.955658,"eighty":24.130432,"marketCap":12094029005},{"date":"2022-07-29","current":49.533777,"twenty":-17.079156,"median":12.955658,"eighty":24.201239,"marketCap":12730180649},{"date":"2022-08-05","current":22.419931,"twenty":-17.079156,"median":12.955658,"eighty":24.213187,"marketCap":12846620399},{"date":"2022-08-12","current":24.366235,"twenty":-17.079156,"median":12.955658,"eighty":24.220813,"marketCap":13961852888},{"date":"2022-08-19","current":23.430512,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13425683422},{"date":"2022-08-26","current":22.756791,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13039641407},{"date":"2022-09-02","current":21.534113,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12339046638},{"date":"2022-09-09","current":22.756791,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13039641407},{"date":"2022-09-16","current":22.170405,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12703641875},{"date":"2022-09-23","current":19.737524,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11309601264},{"date":"2022-09-30","current":19.812382,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11352494821},{"date":"2022-10-07","current":20.336387,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11652749722},{"date":"2022-10-14","current":20.972679,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12017344959},{"date":"2022-10-21","current":22.257739,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12753684358},{"date":"2022-10-28","current":23.26832,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13332747381},{"date":"2022-11-04","current":15.478822,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12475930732},{"date":"2022-11-11","current":16.702729,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13462399673},{"date":"2022-11-18","current":16.495745,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13295570367},{"date":"2022-11-25","current":16.612736,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13389865192},{"date":"2022-12-02","current":16.711728,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13469653121},{"date":"2022-12-09","current":15.919789,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12831349688},{"date":"2022-12-16","current":15.298836,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12330861770},{"date":"2022-12-23","current":14.704881,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11852134195},{"date":"2022-12-30","current":14.443901,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11641784200},{"date":"2023-01-06","current":14.551893,"twenty":-17.079156,"median":12.955658,"eighty":24.206843,"marketCap":11728825577},{"date":"2023-01-13","current":15.307835,"twenty":-17.079156,"median":12.955658,"eighty":24.140892,"marketCap":12338115218},{"date":"2023-01-20","current":15.847794,"twenty":-17.079156,"median":12.955658,"eighty":24.094874,"marketCap":12773322104},{"date":"2023-01-27","current":16.765724,"twenty":-17.079156,"median":12.955658,"eighty":24.055217,"marketCap":13513173810},{"date":"2023-02-03","current":17.161694,"twenty":-17.079156,"median":12.955658,"eighty":24.015241,"marketCap":13832325526},{"date":"2023-02-10","current":16.360755,"twenty":-17.079156,"median":12.955658,"eighty":23.974286,"marketCap":13186768645},{"date":"2023-02-17","current":19.364986,"twenty":-17.079156,"median":12.955658,"eighty":23.944018,"marketCap":12258036406},{"date":"2023-02-24","current":19.412027,"twenty":-17.079156,"median":12.955658,"eighty":23.912854,"marketCap":12287813344},{"date":"2023-03-03","current":19.514918,"twenty":-17.079156,"median":12.955658,"eighty":23.874931,"marketCap":12352943097},{"date":"2023-03-10","current":18.17734,"twenty":-17.079156,"median":12.955658,"eighty":23.819642,"marketCap":11506256312},{"date":"2023-03-17","current":17.537132,"twenty":-17.079156,"median":12.955658,"eighty":23.770305,"marketCap":11101004517},{"date":"2023-03-24","current":17.217028,"twenty":-17.079156,"median":12.955658,"eighty":23.681498,"marketCap":10898378620},{"date":"2023-03-31","current":18.851845,"twenty":-17.078799,"median":12.962519,"eighty":23.541006,"marketCap":11933218024},{"date":"2023-04-06","current":18.383121,"twenty":-17.078799,"median":12.962519,"eighty":23.421546,"marketCap":11636515817},{"date":"2023-04-14","current":18.634632,"twenty":-17.079156,"median":12.955658,"eighty":23.283129,"marketCap":11795721879},{"date":"2023-04-21","current":18.405986,"twenty":-17.079156,"median":12.955658,"eighty":23.096275,"marketCap":11650989095},{"date":"2023-04-28","current":18.188772,"twenty":-17.079156,"median":12.955658,"eighty":22.974625,"marketCap":11513492951},{"date":"2023-05-05","current":15.531308,"twenty":-17.079156,"median":12.955658,"eighty":22.926449,"marketCap":12487171995},{"date":"2023-05-12","current":15.128403,"twenty":-17.079156,"median":12.955658,"eighty":22.796715,"marketCap":12163236138},{"date":"2023-05-19","current":15.568078,"twenty":-17.079156,"median":12.955658,"eighty":22.592104,"marketCap":12516734697},{"date":"2023-05-26","current":15.011755,"twenty":-17.079156,"median":12.955658,"eighty":22.352559,"marketCap":12069450806},{"date":"2023-06-02","current":15.029701,"twenty":-17.079156,"median":12.955658,"eighty":22.242767,"marketCap":12083879319},{"date":"2023-06-09","current":15.99878,"twenty":-17.079156,"median":12.955658,"eighty":22.068236,"marketCap":12863019000},{"date":"2023-06-16","current":15.352727,"twenty":-17.079156,"median":12.955658,"eighty":21.959123,"marketCap":12343592546},{"date":"2023-06-23","current":14.805377,"twenty":-17.07987,"median":12.945371,"eighty":21.775966,"marketCap":11903522911},{"date":"2023-06-30","current":14.975863,"twenty":-17.080227,"median":12.94193,"eighty":21.634147,"marketCap":12040593781},{"date":"2023-07-05","current":15.541159,"twenty":-17.080227,"median":12.938489,"eighty":21.55103,"marketCap":12495091928},{"date":"2023-07-14","current":15.962888,"twenty":-17.080227,"median":12.925342,"eighty":21.15315,"marketCap":12834161975},{"date":"2023-07-21","current":15.675753,"twenty":-17.080227,"median":12.925342,"eighty":20.967688,"marketCap":12603305773},{"date":"2023-07-28","current":15.729591,"twenty":-17.080227,"median":12.877212,"eighty":20.660771,"marketCap":12646591311},{"date":"2023-08-04","current":15.99767,"twenty":-17.087303,"median":12.869667,"eighty":20.356349,"marketCap":12126233639},{"date":"2023-08-11","current":15.864139,"twenty":-17.087303,"median":12.869667,"eighty":19.767467,"marketCap":12025017001},{"date":"2023-08-18","current":15.054744,"twenty":-17.087303,"median":12.869667,"eighty":19.519491,"marketCap":11411495726},{"date":"2023-08-25","current":14.892865,"twenty":-17.087303,"median":12.869667,"eighty":19.405168,"marketCap":11288791471},{"date":"2023-09-01","current":15.035699,"twenty":-17.087303,"median":12.869667,"eighty":19.261121,"marketCap":11397059931},{"date":"2023-09-08","current":14.959521,"twenty":-17.087303,"median":12.869667,"eighty":18.851845,"marketCap":11339316752},{"date":"2023-09-15","current":15.483247,"twenty":-17.087303,"median":12.869667,"eighty":18.627772,"marketCap":11736301107},{"date":"2023-09-22","current":15.149967,"twenty":-17.087303,"median":12.869667,"eighty":18.490585,"marketCap":11483674699},{"date":"2023-09-29","current":15.635604,"twenty":-17.087303,"median":12.869667,"eighty":18.392267,"marketCap":11851787465},{"date":"2023-10-06","current":15.311846,"twenty":-17.087303,"median":12.869667,"eighty":18.193345,"marketCap":11606378954},{"date":"2023-10-13","current":15.292801,"twenty":-17.087303,"median":12.869667,"eighty":18.056158,"marketCap":11591943160},{"date":"2023-10-20","current":14.99761,"twenty":-17.087303,"median":12.869667,"eighty":17.697184,"marketCap":11368188342},{"date":"2023-10-27","current":14.78812,"twenty":-17.097916,"median":12.853695,"eighty":17.278054,"marketCap":11209394600},{"date":"2023-11-03","current":15.440878,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":11657862755},{"date":"2023-11-10","current":15.39431,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":11622703885},{"date":"2023-11-17","current":16.17113,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12209203404},{"date":"2023-11-24","current":16.50231,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12459244375},{"date":"2023-12-01","current":16.323158,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12323984599},{"date":"2023-12-08","current":16.612808,"twenty":-17.094378,"median":12.862785,"eighty":17.138296,"marketCap":12542670073},{"date":"2023-12-15","current":18.182522,"twenty":-17.094378,"median":12.862785,"eighty":17.270422,"marketCap":13727804253},{"date":"2024-01-05","current":18.406767,"twenty":-17.122555,"median":12.731444,"eighty":17.516554,"marketCap":13897109136},{"date":"2024-01-12","current":18.54692,"twenty":-17.122555,"median":12.731444,"eighty":18.026434,"marketCap":14002924688},{"date":"2024-01-19","current":18.332019,"twenty":-17.128715,"median":12.630219,"eighty":18.143043,"marketCap":13840674175},{"date":"2024-01-26","current":18.285301,"twenty":-17.122555,"median":12.731444,"eighty":18.197918,"marketCap":13805402324},{"date":"2024-02-02","current":18.145148,"twenty":-17.122555,"median":12.731444,"eighty":18.274526,"marketCap":13699586773},{"date":"2024-02-09","current":18.266614,"twenty":-17.122555,"median":12.731444,"eighty":18.274526,"marketCap":13791293584},{"date":"2024-02-16","current":18.593638,"twenty":-17.122555,"median":12.731444,"eighty":18.302119,"marketCap":14038196538},{"date":"2024-02-23","current":19.643751,"twenty":-17.122555,"median":12.731444,"eighty":18.383121,"marketCap":14536376000},{"date":"2024-03-01","current":19.720427,"twenty":-17.116395,"median":12.747656,"eighty":18.406767,"marketCap":14593116297},{"date":"2024-03-08","current":19.786986,"twenty":-17.116395,"median":12.747656,"eighty":18.42224,"marketCap":14642369824},{"date":"2024-03-15","current":19.653869,"twenty":-17.116395,"median":12.747656,"eighty":18.492871,"marketCap":14543862771},{"date":"2024-03-22","current":20.110272,"twenty":-17.116395,"median":12.747656,"eighty":18.540935,"marketCap":14881601239},{"date":"2024-03-28","current":19.596818,"twenty":-17.116395,"median":12.747656,"eighty":18.607194,"marketCap":14501645462},{"date":"2024-04-05","current":19.092873,"twenty":-17.122555,"median":12.731444,"eighty":18.69252,"marketCap":14128725904},{"date":"2024-04-12","current":19.3496,"twenty":-17.122555,"median":12.731444,"eighty":18.879283,"marketCap":14318703792},{"date":"2024-04-19","current":17.676121,"twenty":-17.122555,"median":12.731444,"eighty":18.986746,"marketCap":13080329410},{"date":"2024-04-26","current":17.961373,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":13291415953},{"date":"2024-05-03","current":18.005301,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12981822357},{"date":"2024-05-10","current":18.012362,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12986912948},{"date":"2024-05-17","current":18.335059,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":13219577512},{"date":"2024-05-24","current":17.748337,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12796551032},{"date":"2024-05-31","current":17.415861,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12556836026},{"date":"2024-06-07","current":17.582099,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12676693529},{"date":"2024-06-14","current":17.895018,"twenty":-17.122555,"median":12.731444,"eighty":18.986746,"marketCap":12902307652},{"date":"2024-06-21","current":17.660329,"twenty":-17.128715,"median":12.630219,"eighty":19.011897,"marketCap":12733097060},{"date":"2024-06-28","current":17.621214,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12704895294},{"date":"2024-07-05","current":17.288738,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12465180289},{"date":"2024-07-12","current":17.464755,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12592088233},{"date":"2024-07-15","current":17.777673,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12817702356},{"date":"2024-08-02","current":15.6847,"twenty":-17.15296,"median":12.068551,"eighty":19.06958,"marketCap":11763525000},{"date":"2024-08-09","current":15.20081,"twenty":-17.15296,"median":12.307388,"eighty":19.06958,"marketCap":11400607188},{"date":"2024-08-16","current":15.388127,"twenty":-17.15296,"median":13.026162,"eighty":19.06958,"marketCap":11541095262},{"date":"2024-08-23","current":16.006275,"twenty":-17.15296,"median":14.148197,"eighty":19.06958,"marketCap":12004705906},{"date":"2024-08-30","current":16.530763,"twenty":-17.15296,"median":14.333479,"eighty":19.06958,"marketCap":12398072512},{"date":"2024-09-06","current":15.669103,"twenty":-17.15296,"median":14.49503,"eighty":19.06958,"marketCap":11751827373},{"date":"2024-09-13","current":16.109299,"twenty":-17.15296,"median":14.588532,"eighty":19.06958,"marketCap":12081974346},{"date":"2024-09-20","current":17.35496,"twenty":-17.15296,"median":14.735747,"eighty":19.06958,"marketCap":13016220037},{"date":"2024-09-27","current":17.08335,"twenty":-17.15296,"median":14.804626,"eighty":19.06958,"marketCap":12812512330},{"date":"2024-10-04","current":16.277885,"twenty":-17.15296,"median":14.893985,"eighty":19.06958,"marketCap":12208413613},{"date":"2024-10-11","current":16.4933,"twenty":-17.15296,"median":14.967692,"eighty":19.06958,"marketCap":12369974898},{"date":"2024-10-18","current":16.896032,"twenty":-17.15296,"median":15.025215,"eighty":19.06958,"marketCap":12672024256},{"date":"2024-10-25","current":16.540129,"twenty":-17.15296,"median":15.055682,"eighty":19.06958,"marketCap":12405096916},{"date":"2024-10-31","current":16.624422,"twenty":-17.15296,"median":15.07855,"eighty":19.06958,"marketCap":12468316549},{"date":"2024-11-08","current":17.450763,"twenty":-17.15296,"median":15.1214,"eighty":19.075403,"marketCap":12582000000},{"date":"2024-11-15","current":16.927949,"twenty":-17.15296,"median":15.149967,"eighty":19.075403,"marketCap":12205051124},{"date":"2024-11-22","current":17.344846,"twenty":-17.15296,"median":15.188056,"eighty":19.075403,"marketCap":12505633711},{"date":"2024-11-29","current":17.858695,"twenty":-17.15296,"median":15.218133,"eighty":19.075403,"marketCap":12876119227},{"date":"2024-12-06","current":18.227116,"twenty":-17.15296,"median":15.254712,"eighty":19.075403,"marketCap":13141750351},{"date":"2024-12-13","current":18.246506,"twenty":-17.15296,"median":15.283279,"eighty":19.075403,"marketCap":13155730936},{"date":"2024-12-20","current":17.092769,"twenty":-17.15296,"median":15.298836,"eighty":19.075403,"marketCap":12323886100},{"date":"2024-12-27","current":17.722961,"twenty":-17.15296,"median":15.311846,"eighty":19.075403,"marketCap":12778255128},{"date":"2025-01-03","current":16.675872,"twenty":-17.15296,"median":15.352727,"eighty":19.075403,"marketCap":12023303512},{"date":"2025-01-10","current":16.443185,"twenty":-17.15296,"median":15.374666,"eighty":19.081227,"marketCap":11855536487},{"date":"2025-01-17","current":16.549833,"twenty":-17.15296,"median":15.406844,"eighty":19.081227,"marketCap":11932429707},{"date":"2025-01-24","current":16.898863,"twenty":-17.15296,"median":15.433495,"eighty":19.081227,"marketCap":12184080245},{"date":"2025-01-31","current":16.132936,"twenty":-17.15296,"median":15.483247,"eighty":19.081227,"marketCap":11631847119},{"date":"2025-02-07","current":16.181413,"twenty":-17.15296,"median":15.529123,"eighty":19.081227,"marketCap":11666798583},{"date":"2025-02-14","current":15.91964,"twenty":-17.15296,"median":15.541159,"eighty":19.081227,"marketCap":11478060679},{"date":"2025-02-21","current":16.810496,"twenty":-17.15296,"median":15.590945,"eighty":19.081227,"marketCap":11716916000},{"date":"2025-02-28","current":16.048207,"twenty":-17.15296,"median":15.637733,"eighty":19.081227,"marketCap":11185600000},{"date":"2025-03-07","current":15.847759,"twenty":-17.15296,"median":15.66678,"eighty":19.08705,"marketCap":11045888103},{"date":"2025-03-14","current":14.56389,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10151031345},{"date":"2025-03-21","current":15.00522,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10458638356},{"date":"2025-03-28","current":14.57392,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10158022414},{"date":"2025-04-04","current":13.340202,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":9298120998},{"date":"2025-04-11","current":13.490656,"twenty":-17.15296,"median":15.667808,"eighty":19.081227,"marketCap":9402987024},{"date":"2025-04-17","current":13.450535,"twenty":-17.15296,"median":15.667808,"eighty":19.081227,"marketCap":9375022751},{"date":"2025-04-25","current":13.950038,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":9723176719},{"date":"2025-05-02","current":14.990787,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10148762546},{"date":"2025-05-05","current":15.15515,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10260036316}],"updateTime":1746602965080}}}