US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Host

15.73

-0.4050-2.51%

Volume:16.77M

Turnover:267.08M

Market Cap:10.91B

PE:16.40

High:16.51

Open:16.41

Low:15.69

Close:16.13

Loading ...

Overview Company News Filings

Castle Biosciences to Release Second Quarter 2025 Financial Results and Host Conference Call on Monday, Aug. 4, 2025

Brookfield Asset Management to Host Second Quarter 2025 Results Conference Call

Yara International to Release Q2 2025 Results and Host Investor Presentation

Airbnb Lets You Add a Private Chef to Your Rental. Your Host Might Not Like It. -- WSJ

Brookfield Corporation to Host Q2 2025 Results Call on August 7

VinaCapital to Host Live Investor Presentation on Vietnam’s Economic Outlook

Nolato AB to Release Q2 2025 Interim Report and Host Webcast

MEKO AB to Release Q2 2025 Interim Report and Host Conference

Host-Plus Pty Limited Increases Stake in IDP Education Limited

Bapcor Ltd Sees Increased Stake by Host-Plus Pty Limited

Megaport to Release FY25 Results and Host Investor Briefing

CES Energy Solutions to Host Q2 2025 Financial Results Conference Call

Host Hotels & Resorts Inc. Stock Outperforms Competitors On Strong Trading Day

Press Release: Moelis & Company to Announce Second Quarter 2025 Financial Results and Host a Conference Call on July 24, 2025

Enact to Host Second Quarter 2025 Earnings Call July 31st

EMERGE Commerce Ltd. to Host Investor Webcast on Strategic Developments

EMERGE to Host Investor Webcast on Wednesday, July 16 at 11am EST

HII to Host Second Quarter Earnings Conference Call and Webcast on July 31

Oncolytics Biotech to Host Webinar on Pelareorep’s Potential in Cancer Treatment

Dentsply Sirona to Host Second Quarter Conference Call on August 7th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HST/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HST\",,,,,undefined,":{"symbol":"HST","market":"US","secType":"STK","nameCN":"Host","latestPrice":15.725,"timestamp":1753991195650,"preClose":16.13,"halted":0,"volume":16765374,"delay":0,"floatShares":647697917,"shares":693714423,"eps":0.958808,"marketStatus":"Trading","change":-0.405,"latestTime":"07-31 15:46:36 EDT","open":16.405,"high":16.51,"low":15.685,"amount":267077202.716964,"amplitude":0.051147,"askPrice":15.73,"askSize":7242,"bidPrice":15.72,"bidSize":21200,"shortable":3,"etf":0,"ttmEps":0.958808,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":16.13,"dividendRate":0.050874,"preHourTrading":{"tag":"盘前","latestPrice":16.31,"preClose":16.13,"latestTime":"09:25 EDT","volume":2858,"amount":46516.419312,"timestamp":1753968350027},"postHourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":16.13,"latestTime":"19:59 EDT","volume":178007,"amount":2877859.3452,"timestamp":1753919969039},"volumeRatio":1.596087,"impliedVol":0.2986,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HST\",,,,,undefined,":{"symbol":"HST","floatShares":647697917,"roa":"3.91%","roe":"10.00%","lyrEps":0.992736,"volumeRatio":1.596087,"shares":693714423,"dividePrice":0.8,"high":16.51,"amplitude":0.051147,"preClose":16.13,"low":15.685,"week52Low":12.22,"pbRate":"1.64","psRate":"1.88","week52High":19.365,"institutionHeld":0.9717,"latestPrice":15.725,"committee":0.490753,"eps":0.958808,"divideRate":0.050874,"volume":16765374,"delay":0,"ttmEps":0.958808,"open":16.405,"prevYearClose":17.52,"prevWeekClose":16.55,"prevMonthClose":15.36,"prevQuarterClose":15.36,"fiveDayClose":16.43,"twentyDayClose":16.17,"sixtyDayClose":14.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HST\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551188622","title":"Castle Biosciences to Release Second Quarter 2025 Financial Results and Host Conference Call on Monday, Aug. 4, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2551188622","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551188622?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:00","pubTimestamp":1752490800,"startTime":"0","endTime":"0","summary":"FRIENDSWOOD, Texas, July  14, 2025  (GLOBE NEWSWIRE) -- Castle Biosciences, Inc.(Nasdaq: CSTL), a company improving health through innovative tests that guide patient care, today announced that it wil","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/14/3114623/0/en/Castle-Biosciences-to-Release-Second-Quarter-2025-Financial-Results-and-Host-Conference-Call-on-Monday-Aug-4-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4218","BK4588","BK4181","HST"],"gpt_icon":0},{"id":"2551490057","title":"Brookfield Asset Management to Host Second Quarter 2025 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2551490057","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551490057?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:45","pubTimestamp":1752489900,"startTime":"0","endTime":"0","summary":"NEW YORK, July  14, 2025  (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM), a leading global alternative asset manager headquartered in New York with over $1 trillion of asse","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/14/3114608/0/en/Brookfield-Asset-Management-to-Host-Second-Quarter-2025-Results-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","HST","BK4588","BK4181","BK4135","BK4218","BAM"],"gpt_icon":0},{"id":"2551390703","title":"Yara International to Release Q2 2025 Results and Host Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2551390703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551390703?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:32","pubTimestamp":1752489158,"startTime":"0","endTime":"0","summary":"Yara International ( ($GB:0O7D) ) has shared an update. Yara International ASA announced that its second quarter 2025 results will be released on J...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yara-international-to-release-q2-2025-results-and-host-investor-presentation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yara-international-to-release-q2-2025-results-and-host-investor-presentation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HST","BK4588","BK4585","BK4218","BK4181"],"gpt_icon":0},{"id":"2551946228","title":"Airbnb Lets You Add a Private Chef to Your Rental. Your Host Might Not Like It. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2551946228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551946228?lang=en_us&edition=fundamental","pubTime":"2025-07-13 17:30","pubTimestamp":1752399000,"startTime":"0","endTime":"0","summary":"Airbnb not only wants to rent you a vacation home this summer -- it wants to help you add a private chef or massage session.The hosts who own the condos, cottages and houses aren't so sure.The short-term rental giant in May introduced a new \"services\" offering, letting travelers book in-home add-ons that Airbnb says can make a trip more unique. For the company, it's another way to compete with hotels, which offer perks like gym access or spa appointments.Hosts, though, don't get a cut of the commissions from services booked for their rentals, and aren't alerted if one is booked at their place. Their properties are automatically enrolled in Airbnb's program, requiring hosts to opt out.The added verification hasn't yet convinced Amy Maynor to permit services at her three Airbnb properties in the Jacksonville, Fla., area. Maynor has superhost status, an Airbnb designation for top performers. She says she aims for a concierge-level of attention, including personalized recommendations and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","ABNB","BK4142","BK4561","BK4566","HST","BK4585","IE00B19Z9Z06.USD","BK4588","BK4218","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4505","BK4535","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2550965345","title":"Brookfield Corporation to Host Q2 2025 Results Call on August 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2550965345","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550965345?lang=en_us&edition=fundamental","pubTime":"2025-07-12 02:17","pubTimestamp":1752257839,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Brookfield Corporation ( ($TSE:BN) ). On July 11, 2025, Brookfield Corporation announced that it will host its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brookfield-corporation-to-host-q2-2025-results-call-on-august-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brookfield-corporation-to-host-q2-2025-results-call-on-august-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4181","HST","BK4585","IE00B3S45H60.SGD","BK4588","BK4135","BK4218","IE00B775SV38.USD","BN"],"gpt_icon":0},{"id":"2550937899","title":"VinaCapital to Host Live Investor Presentation on Vietnam’s Economic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2550937899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550937899?lang=en_us&edition=fundamental","pubTime":"2025-07-11 18:37","pubTimestamp":1752230259,"startTime":"0","endTime":"0","summary":"VinaCapital Vietnam Opportunity Fund Limited AccumUSD ( ($GB:VOF) ) has provided an announcement. VinaCapital Vietnam Opportunity Fund Limited (VOF...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vinacapital-to-host-live-investor-presentation-on-vietnams-economic-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vinacapital-to-host-live-investor-presentation-on-vietnams-economic-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","HST","BK4181","BK4585","BK4218"],"gpt_icon":0},{"id":"2550493136","title":"Nolato AB to Release Q2 2025 Interim Report and Host Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2550493136","media":"TIPRANKS","labels":["conferences","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550493136?lang=en_us&edition=fundamental","pubTime":"2025-07-11 17:32","pubTimestamp":1752226378,"startTime":"0","endTime":"0","summary":"Nolato AB ( ($SE:NOLA.B) ) has shared an announcement. Nolato AB announced it will release its interim report for the second quarter of 2025 on Jul...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nolato-ab-to-release-q2-2025-interim-report-and-host-webcast?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nolato-ab-to-release-q2-2025-interim-report-and-host-webcast?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128526141.USD","AB","BK4585","BK4135","BK4590","LU0029874061.USD","BK4218","BK4206","BK4598","BK4588","BK4181","NLTBF","HST"],"gpt_icon":0},{"id":"2550857529","title":"MEKO AB to Release Q2 2025 Interim Report and Host Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2550857529","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550857529?lang=en_us&edition=fundamental","pubTime":"2025-07-11 14:33","pubTimestamp":1752215626,"startTime":"0","endTime":"0","summary":"An update from Mekonomen AB ( ($SE:MEKO) ) is now available. MEKO AB announced the release of its Interim Report for the second quarter of 2025, sc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/meko-ab-to-release-q2-2025-interim-report-and-host-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/meko-ab-to-release-q2-2025-interim-report-and-host-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4598","BK4588","BK4218","HST","BK4135","BK4181","LU0029874061.USD","LU0128526141.USD","AB","BK4590"],"gpt_icon":0},{"id":"2550985778","title":"Host-Plus Pty Limited Increases Stake in IDP Education Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2550985778","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550985778?lang=en_us&edition=fundamental","pubTime":"2025-07-11 14:28","pubTimestamp":1752215300,"startTime":"0","endTime":"0","summary":"An update from IDP Education Ltd. ( ($AU:IEL) ) is now available. Host-Plus Pty Limited, a substantial holder in IDP Education Limited, has increas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/host-plus-pty-limited-increases-stake-in-idp-education-limited?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/host-plus-pty-limited-increases-stake-in-idp-education-limited?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4181","HST","BK4588","BK4585","BK4218"],"gpt_icon":0},{"id":"2550985747","title":"Bapcor Ltd Sees Increased Stake by Host-Plus Pty Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2550985747","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550985747?lang=en_us&edition=fundamental","pubTime":"2025-07-11 14:28","pubTimestamp":1752215289,"startTime":"0","endTime":"0","summary":"Bapcor Ltd ( ($AU:BAP) ) has shared an announcement. Bapcor Limited has announced a change in the interests of a substantial holder, Host-Plus Pty ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bapcor-ltd-sees-increased-stake-by-host-plus-pty-limited?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bapcor-ltd-sees-increased-stake-by-host-plus-pty-limited?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","HST","BK4218","BK4588","BK4181"],"gpt_icon":0},{"id":"2550001605","title":"Megaport to Release FY25 Results and Host Investor Briefing","url":"https://stock-news.laohu8.com/highlight/detail?id=2550001605","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550001605?lang=en_us&edition=fundamental","pubTime":"2025-07-11 09:47","pubTimestamp":1752198441,"startTime":"0","endTime":"0","summary":"Megaport ( ($AU:MP1) ) has issued an announcement. Megaport Limited has announced that its FY25 Appendix 4E and Annual Report will be released on 2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/megaport-to-release-fy25-results-and-host-investor-briefing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/megaport-to-release-fy25-results-and-host-investor-briefing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4181","HST","BK4218"],"gpt_icon":0},{"id":"2550742671","title":"CES Energy Solutions to Host Q2 2025 Financial Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2550742671","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550742671?lang=en_us&edition=fundamental","pubTime":"2025-07-11 06:09","pubTimestamp":1752185367,"startTime":"0","endTime":"0","summary":"An update from CES Energy Solutions ( ($TSE:CEU) ) is now available. CES Energy Solutions Corp. announced it will host a conference call on August ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ces-energy-solutions-to-host-q2-2025-financial-results-conference-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ces-energy-solutions-to-host-q2-2025-financial-results-conference-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4218","BK4181","HST"],"gpt_icon":0},{"id":"2550679992","title":"Host Hotels & Resorts Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550679992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550679992?lang=en_us&edition=fundamental","pubTime":"2025-07-11 05:18","pubTimestamp":1752182280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Host Hotels & Resorts Inc.  rose 2.66% to $16.58 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.27% to 6,280.46 and the Dow Jones Industrial Average  rising 0.43% to 44,650.64.Host Hotels & Resorts Inc. closed 14.38% below its 52-week high of $19.37, which the company achieved on December 11th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Ryman Hospitality Properties Inc.  rose 2.26% to $104.45, Apple Hospitality REIT Inc.  rose 2.29% to $12.53, and Pebblebrook Hotel Trust  rose 4.12% to $11.11.Trading volume  remained 724,144 below its 50-day average volume of 10.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST"],"gpt_icon":0},{"id":"2550679344","title":"Press Release: Moelis & Company to Announce Second Quarter 2025 Financial Results and Host a Conference Call on July 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550679344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550679344?lang=en_us&edition=fundamental","pubTime":"2025-07-11 05:07","pubTimestamp":1752181620,"startTime":"0","endTime":"0","summary":"Moelis & Company , a leading global independent investment bank, will release its second quarter 2025 financial results after the market closes on Thursday, July 24, 2025.Investors and analysts may participate in the live conference call by dialing +1  300 4150  or +1  970 1530  and using access code 8014191. Please dial in 15 minutes before the conference call begins. The conference call will also be accessible as a listen-only audio webcast through the Investor Relations section of the Moelis & Company website at www.moelis.com.Moelis & Company  is a leading global independent investment bank that provides innovative strategic advice and solutions to a diverse client base, including corporations, governments and financial sponsors. The Firm assists its clients in achieving their strategic goals by offering comprehensive integrated financial advisory services across all major industry sectors. Moelis's experienced professionals advise clients on their most critical decisions, includin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1878469433.USD","BK4588","BK4218","HST","MC","BK4127","BK4181"],"gpt_icon":0},{"id":"2550676857","title":"Enact to Host Second Quarter 2025 Earnings Call July 31st","url":"https://stock-news.laohu8.com/highlight/detail?id=2550676857","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550676857?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:20","pubTimestamp":1752178800,"startTime":"0","endTime":"0","summary":"Daniel Kohl. EnactIR@enactmi.com. Media Contact. Sarah Wentz. Sarah.Wentz@enactmi.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/10/3113689/0/en/Enact-to-Host-Second-Quarter-2025-Earnings-Call-July-31st.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST"],"gpt_icon":0},{"id":"2550025675","title":"EMERGE Commerce Ltd. to Host Investor Webcast on Strategic Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2550025675","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550025675?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:08","pubTimestamp":1752178121,"startTime":"0","endTime":"0","summary":"Emerge Commerce Ltd ( ($TSE:ECOM) ) just unveiled an announcement. EMERGE Commerce Ltd. announced a virtual corporate presentation scheduled for Ju...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/emerge-commerce-ltd-to-host-investor-webcast-on-strategic-developments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/emerge-commerce-ltd-to-host-investor-webcast-on-strategic-developments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4218","HST","BK4181"],"gpt_icon":0},{"id":"2550603423","title":"EMERGE to Host Investor Webcast on Wednesday, July 16 at 11am EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2550603423","media":"CNW Group","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550603423?lang=en_us&edition=fundamental","pubTime":"2025-07-11 03:11","pubTimestamp":1752174660,"startTime":"0","endTime":"0","summary":"TORONTO, July 10, 2025 /CNW/ - EMERGE Commerce Ltd.  , a Canadian portfolio of premium brands, announces that EMERGE Founder and CEO, Ghassan Halazon and EMERGE Golf COO, Maurice Finn, will host a virtual corporate presentation on Wednesday, July 16, 2025at11:00am EST.During the webcast, Mr. Halazon and Mr. Finn will discuss the performance of the Company's latest acquisition, overall operational progress and upcoming plans. EMERGE management will also take some questions from investors.Questions may be submitted in advance to investor@emerge-brands.com. Neither TSX Venture Exchange nor its Regulation Services Provider  accepts responsibility for the adequacy or accuracy of this release.On Behalf of the BoardGhassan HalazonDirector, President, and CEO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emerge-host-investor-webcast-wednesday-191100701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","BK4181","BK4588","BK4585","EMCMF","HST","BK4122","BK4116"],"gpt_icon":0},{"id":"2550626461","title":"HII to Host Second Quarter Earnings Conference Call and Webcast on July 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2550626461","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550626461?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:00","pubTimestamp":1752156000,"startTime":"0","endTime":"0","summary":"NEWPORT NEWS, Va., July  10, 2025  (GLOBE NEWSWIRE) -- HII (NYSE: HII) will release its second quarter 2025 financial results on Thursday, July 31, and host an earnings conference call at 9 a.m. Easte","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/10/3113452/14858/en/HII-to-Host-Second-Quarter-Earnings-Conference-Call-and-Webcast-on-July-31.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST","HII"],"gpt_icon":0},{"id":"2550623960","title":"Oncolytics Biotech to Host Webinar on Pelareorep’s Potential in Cancer Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2550623960","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550623960?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:00","pubTimestamp":1752152420,"startTime":"0","endTime":"0","summary":"An announcement from Oncolytics Biotech ( ($TSE:ONC) ) is now available. Oncolytics Biotech Inc. announced it will host a key opinion leader webina...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oncolytics-biotech-to-host-webinar-on-pelareoreps-potential-in-cancer-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oncolytics-biotech-to-host-webinar-on-pelareoreps-potential-in-cancer-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HST","BK4218","BK4181","BK4585","BK4588"],"gpt_icon":0},{"id":"2550628685","title":"Dentsply Sirona to Host Second Quarter Conference Call on August 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=2550628685","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550628685?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:30","pubTimestamp":1752150600,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., July  10, 2025  (GLOBE NEWSWIRE) -- DENTSPLY SIRONA Inc. (“Dentsply Sirona” or the \"Company\") (Nasdaq: XRAY) today announced that the Company will host an investor conference call and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/10/3113237/0/en/Dentsply-Sirona-to-Host-Second-Quarter-Conference-Call-on-August-7th.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRAY","BK4198","BK4588","BK4218","BK4585","BK4181","HST"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"HST","fiscalQuarterEnding":"2025/06","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-06-30","symbol":"HST","amount":0.2,"announcedDate":"2025-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"美国豪斯特酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-30","symbol":"HST","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.64},{"date":"2025-03-31","symbol":"HST","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国豪斯特酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-19","symbol":"HST","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HST\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.2,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.2,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.2,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.2,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.3333,"hold":0.3889,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HST","date":"2025-07-30","current":16.681936,"percent":0.617284,"low":-1399.523457,"twenty":-17.15296,"median":15.915214,"eighty":19.092873,"high":92.423701,"avg":-42.490869,"sd":259.455933,"marketCap":11293670806},"quantilePoints":[{"date":"2020-07-31","current":82.614221,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7683122516},{"date":"2020-08-07","current":88.132054,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8196280977},{"date":"2020-08-14","current":86.216139,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8018100956},{"date":"2020-08-21","current":81.234762,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7554832901},{"date":"2020-08-28","current":89.588148,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8331697793},{"date":"2020-09-04","current":91.504063,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8509877814},{"date":"2020-09-11","current":85.2965,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7932574546},{"date":"2020-09-18","current":85.449774,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7946828947},{"date":"2020-09-25","current":81.541309,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7583341704},{"date":"2020-10-02","current":86.522686,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8046609759},{"date":"2020-10-09","current":88.745146,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8253298584},{"date":"2020-10-16","current":83.917042,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7804284930},{"date":"2020-10-23","current":89.204965,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8296061789},{"date":"2020-10-30","current":80.315124,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7469306490},{"date":"2020-11-06","current":-12.710161,"twenty":12.875703,"median":18.926367,"eighty":23.101196,"marketCap":7473574945},{"date":"2020-11-13","current":-16.061959,"twenty":12.760145,"median":18.881017,"eighty":23.101196,"marketCap":9444431857},{"date":"2020-11-20","current":-17.15296,"twenty":12.454588,"median":18.83755,"eighty":23.101196,"marketCap":10085940436},{"date":"2020-11-27","current":-17.722705,"twenty":12.174578,"median":18.78443,"eighty":23.101196,"marketCap":10420950472},{"date":"2020-12-04","current":-18.971295,"twenty":11.940753,"median":18.727962,"eighty":23.101196,"marketCap":11155121401},{"date":"2020-12-11","current":-17.58936,"twenty":11.866138,"median":18.689173,"eighty":23.101196,"marketCap":10342543868},{"date":"2020-12-18","current":-17.080227,"twenty":11.805826,"median":18.63295,"eighty":23.101196,"marketCap":10043173197},{"date":"2020-12-24","current":-17.213571,"twenty":11.719288,"median":18.613247,"eighty":23.101196,"marketCap":10121579802},{"date":"2020-12-31","current":-17.734827,"twenty":11.638339,"median":18.597054,"eighty":23.101196,"marketCap":10428078345},{"date":"2021-01-08","current":-17.843927,"twenty":11.608078,"median":18.582222,"eighty":23.101196,"marketCap":10492229203},{"date":"2021-01-15","current":-17.807561,"twenty":11.559452,"median":18.564263,"eighty":23.101196,"marketCap":10470845583},{"date":"2021-01-22","current":-17.48026,"twenty":11.504107,"median":18.564263,"eighty":23.101196,"marketCap":10278393010},{"date":"2021-01-29","current":-16.425626,"twenty":11.458628,"median":18.564263,"eighty":23.101196,"marketCap":9658268050},{"date":"2021-02-05","current":-17.20751,"twenty":11.373978,"median":18.564263,"eighty":23.101196,"marketCap":10118015865},{"date":"2021-02-12","current":-18.062127,"twenty":11.340291,"median":18.564263,"eighty":23.101196,"marketCap":10620530919},{"date":"2021-02-19","current":-16.299883,"twenty":11.321484,"median":18.540841,"eighty":23.101196,"marketCap":11931514146},{"date":"2021-02-26","current":-16.153441,"twenty":11.281152,"median":18.522399,"eighty":23.101196,"marketCap":11824318642},{"date":"2021-03-05","current":-15.384229,"twenty":11.24709,"median":18.45588,"eighty":23.102182,"marketCap":11261255849},{"date":"2021-03-12","current":-16.776599,"twenty":11.215159,"median":18.390941,"eighty":23.102182,"marketCap":12280470777},{"date":"2021-03-19","current":-17.351074,"twenty":11.200164,"median":18.231671,"eighty":23.102182,"marketCap":12700986027},{"date":"2021-03-26","current":-16.737652,"twenty":11.177125,"median":18.115248,"eighty":23.101196,"marketCap":12251961269},{"date":"2021-04-01","current":-16.659757,"twenty":11.153361,"median":17.981103,"eighty":23.101196,"marketCap":12194942252},{"date":"2021-04-09","current":-16.883705,"twenty":11.111963,"median":17.844554,"eighty":23.102182,"marketCap":12358871926},{"date":"2021-04-16","current":-17.020021,"twenty":11.094332,"median":17.764348,"eighty":23.102182,"marketCap":12458655205},{"date":"2021-04-23","current":-16.835021,"twenty":11.065315,"median":17.687279,"eighty":23.102182,"marketCap":12323235040},{"date":"2021-04-30","current":-17.682127,"twenty":11.045503,"median":17.639111,"eighty":23.102182,"marketCap":12943316849},{"date":"2021-05-07","current":-14.089664,"twenty":10.992537,"median":17.571676,"eighty":23.102182,"marketCap":12412993567},{"date":"2021-05-14","current":-13.889299,"twenty":10.963079,"median":17.490112,"eighty":23.102182,"marketCap":12236472043},{"date":"2021-05-21","current":-13.576729,"twenty":10.897588,"median":17.34047,"eighty":23.102182,"marketCap":11961098466},{"date":"2021-05-28","current":-13.761065,"twenty":10.827821,"median":17.282668,"eighty":23.102182,"marketCap":12123498268},{"date":"2021-06-04","current":-14.009518,"twenty":10.798892,"median":17.195966,"eighty":23.102182,"marketCap":12342384958},{"date":"2021-06-11","current":-14.354145,"twenty":10.763477,"median":17.090857,"eighty":23.102182,"marketCap":12646001979},{"date":"2021-06-18","current":-13.737021,"twenty":10.735862,"median":17.005934,"eighty":23.102182,"marketCap":12102315685},{"date":"2021-06-25","current":-14.081649,"twenty":10.716174,"median":16.963472,"eighty":23.102182,"marketCap":12405932706},{"date":"2021-07-02","current":-13.825182,"twenty":10.687019,"median":16.743187,"eighty":23.102182,"marketCap":12179985156},{"date":"2021-07-09","current":-13.712977,"twenty":10.667986,"median":16.655583,"eighty":23.102182,"marketCap":12081133102},{"date":"2021-07-16","current":-12.807328,"twenty":10.624376,"median":16.528198,"eighty":23.102182,"marketCap":11283255814},{"date":"2021-07-23","current":-12.647036,"twenty":10.594677,"median":16.492633,"eighty":23.102182,"marketCap":11142038594},{"date":"2021-07-30","current":-12.767255,"twenty":10.567293,"median":16.449817,"eighty":23.102182,"marketCap":11247951509},{"date":"2021-08-06","current":-19.56457,"twenty":10.509829,"median":16.422044,"eighty":23.102182,"marketCap":11523532015},{"date":"2021-08-13","current":-19.285769,"twenty":10.451675,"median":16.390198,"eighty":23.102182,"marketCap":11359318114},{"date":"2021-08-20","current":-18.376635,"twenty":10.302136,"median":16.304244,"eighty":23.102182,"marketCap":10823838002},{"date":"2021-08-27","current":-19.903981,"twenty":10.001885,"median":16.199121,"eighty":23.102182,"marketCap":11723444590},{"date":"2021-09-03","current":-19.600936,"twenty":9.71472,"median":16.098728,"eighty":23.102182,"marketCap":11544951220},{"date":"2021-09-10","current":-19.382744,"twenty":9.393636,"median":15.933735,"eighty":23.102182,"marketCap":11416435993},{"date":"2021-09-17","current":-19.710032,"twenty":8.967076,"median":15.721949,"eighty":23.102182,"marketCap":11609208833},{"date":"2021-09-24","current":-20.558557,"twenty":8.84919,"median":15.576376,"eighty":23.102182,"marketCap":12108990271},{"date":"2021-10-01","current":-20.328243,"twenty":8.686321,"median":15.396549,"eighty":23.102182,"marketCap":11973335309},{"date":"2021-10-08","current":-19.952468,"twenty":8.521902,"median":15.285228,"eighty":23.102182,"marketCap":11752003530},{"date":"2021-10-15","current":-20.340365,"twenty":8.270619,"median":15.139655,"eighty":23.102182,"marketCap":11980475044},{"date":"2021-10-22","current":-20.473705,"twenty":8.123262,"median":14.976955,"eighty":23.102182,"marketCap":12059012127},{"date":"2021-10-29","current":-20.400974,"twenty":7.439214,"median":14.831381,"eighty":23.102182,"marketCap":12016173718},{"date":"2021-11-05","current":-33.544452,"twenty":-12.653448,"median":14.591471,"eighty":23.102182,"marketCap":13250058667},{"date":"2021-11-12","current":-32.63143,"twenty":-12.783284,"median":14.42035,"eighty":23.102182,"marketCap":12889414719},{"date":"2021-11-19","current":-31.134073,"twenty":-13.073413,"median":14.274776,"eighty":23.102182,"marketCap":12297958643},{"date":"2021-11-26","current":-30.001924,"twenty":-13.257881,"median":14.151085,"eighty":23.102182,"marketCap":11850760147},{"date":"2021-12-03","current":-28.2124,"twenty":-13.346398,"median":14.077687,"eighty":23.102182,"marketCap":11143898008},{"date":"2021-12-10","current":-30.367133,"twenty":-13.579935,"median":14.000755,"eighty":23.102182,"marketCap":11995017727},{"date":"2021-12-17","current":-28.687172,"twenty":-13.64886,"median":13.860121,"eighty":23.102182,"marketCap":11331432861},{"date":"2021-12-23","current":-31.681886,"twenty":-13.712977,"median":13.688679,"eighty":23.102182,"marketCap":12514345012},{"date":"2021-12-31","current":-31.754928,"twenty":-13.786712,"median":13.6373,"eighty":23.102182,"marketCap":12543196528},{"date":"2022-01-07","current":-33.252285,"twenty":-13.937387,"median":13.613598,"eighty":23.101196,"marketCap":13134652604},{"date":"2022-01-14","current":-32.759253,"twenty":-14.083252,"median":13.557224,"eighty":23.101196,"marketCap":12939904872},{"date":"2022-01-21","current":-31.115812,"twenty":-14.136149,"median":13.519864,"eighty":23.101196,"marketCap":12290745764},{"date":"2022-01-28","current":-30.64104,"twenty":-14.236374,"median":13.461146,"eighty":23.101196,"marketCap":12103210911},{"date":"2022-02-04","current":-31.882751,"twenty":-14.402233,"median":13.426014,"eighty":23.101196,"marketCap":12593686681},{"date":"2022-02-11","current":-32.978378,"twenty":-15.446682,"median":13.369398,"eighty":23.101196,"marketCap":13026459419},{"date":"2022-02-18","current":-1253.073792,"twenty":-15.941177,"median":13.33637,"eighty":23.101196,"marketCap":13783811711},{"date":"2022-02-25","current":-1235.080522,"twenty":-16.070518,"median":13.305127,"eighty":23.101196,"marketCap":13585885743},{"date":"2022-03-04","current":-1136.93279,"twenty":-16.260934,"median":13.273014,"eighty":23.101196,"marketCap":12506260689},{"date":"2022-03-11","current":-1186.99472,"twenty":-16.434479,"median":13.237864,"eighty":23.101196,"marketCap":13056941925},{"date":"2022-03-18","current":-1253.524391,"twenty":-16.515331,"median":13.206894,"eighty":23.101196,"marketCap":13788768304},{"date":"2022-03-25","current":-1257.476649,"twenty":-16.638269,"median":13.182806,"eighty":23.101196,"marketCap":13832243138},{"date":"2022-04-01","current":-1287.777291,"twenty":-16.737652,"median":13.13119,"eighty":23.101196,"marketCap":14165550202},{"date":"2022-04-08","current":-1173.820528,"twenty":-16.835573,"median":13.093281,"eighty":23.101196,"marketCap":12912025810},{"date":"2022-04-14","current":-1289.75342,"twenty":-16.872021,"median":13.070466,"eighty":23.101196,"marketCap":14187287619},{"date":"2022-04-22","current":-1354.717622,"twenty":-16.972311,"median":13.031398,"eighty":23.101196,"marketCap":14901893839},{"date":"2022-04-29","current":-1340.880525,"twenty":-17.02781,"median":12.991401,"eighty":23.101196,"marketCap":14749685779},{"date":"2022-05-06","current":56.292175,"twenty":-17.078799,"median":12.962519,"eighty":23.172485,"marketCap":14467089070},{"date":"2022-05-13","current":55.346556,"twenty":-17.078799,"median":12.962519,"eighty":23.451331,"marketCap":14224064847},{"date":"2022-05-20","current":51.758764,"twenty":-17.078799,"median":12.962519,"eighty":23.677726,"marketCap":13302002352},{"date":"2022-05-27","current":57.571543,"twenty":-17.078799,"median":12.962519,"eighty":23.761946,"marketCap":14795886549},{"date":"2022-06-03","current":57.18217,"twenty":-17.078799,"median":12.962519,"eighty":23.818174,"marketCap":14695817751},{"date":"2022-06-10","current":51.842201,"twenty":-17.078799,"median":12.962519,"eighty":23.859201,"marketCap":13323445665},{"date":"2022-06-17","current":45.05599,"twenty":-17.078799,"median":12.962519,"eighty":23.915129,"marketCap":11579389473},{"date":"2022-06-24","current":44.750054,"twenty":-17.079156,"median":12.955658,"eighty":23.950161,"marketCap":11500763989},{"date":"2022-07-01","current":43.693186,"twenty":-17.079156,"median":12.955658,"eighty":24.006405,"marketCap":11229148680},{"date":"2022-07-08","current":44.360682,"twenty":-17.079156,"median":12.955658,"eighty":24.024342,"marketCap":11400695191},{"date":"2022-07-15","current":44.388494,"twenty":-17.079156,"median":12.955658,"eighty":24.086773,"marketCap":11407842962},{"date":"2022-07-22","current":47.058479,"twenty":-17.079156,"median":12.955658,"eighty":24.130432,"marketCap":12094029005},{"date":"2022-07-29","current":49.533777,"twenty":-17.079156,"median":12.955658,"eighty":24.201239,"marketCap":12730180649},{"date":"2022-08-05","current":22.419931,"twenty":-17.079156,"median":12.955658,"eighty":24.213187,"marketCap":12846620399},{"date":"2022-08-12","current":24.366235,"twenty":-17.079156,"median":12.955658,"eighty":24.220813,"marketCap":13961852888},{"date":"2022-08-19","current":23.430512,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13425683422},{"date":"2022-08-26","current":22.756791,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13039641407},{"date":"2022-09-02","current":21.534113,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12339046638},{"date":"2022-09-09","current":22.756791,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13039641407},{"date":"2022-09-16","current":22.170405,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12703641875},{"date":"2022-09-23","current":19.737524,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11309601264},{"date":"2022-09-30","current":19.812382,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11352494821},{"date":"2022-10-07","current":20.336387,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11652749722},{"date":"2022-10-14","current":20.972679,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12017344959},{"date":"2022-10-21","current":22.257739,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12753684358},{"date":"2022-10-28","current":23.26832,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13332747381},{"date":"2022-11-04","current":15.478822,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12475930732},{"date":"2022-11-11","current":16.702729,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13462399673},{"date":"2022-11-18","current":16.495745,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13295570367},{"date":"2022-11-25","current":16.612736,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13389865192},{"date":"2022-12-02","current":16.711728,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13469653121},{"date":"2022-12-09","current":15.919789,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12831349688},{"date":"2022-12-16","current":15.298836,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12330861770},{"date":"2022-12-23","current":14.704881,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11852134195},{"date":"2022-12-30","current":14.443901,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11641784200},{"date":"2023-01-06","current":14.551893,"twenty":-17.079156,"median":12.955658,"eighty":24.206843,"marketCap":11728825577},{"date":"2023-01-13","current":15.307835,"twenty":-17.079156,"median":12.955658,"eighty":24.140892,"marketCap":12338115218},{"date":"2023-01-20","current":15.847794,"twenty":-17.079156,"median":12.955658,"eighty":24.094874,"marketCap":12773322104},{"date":"2023-01-27","current":16.765724,"twenty":-17.079156,"median":12.955658,"eighty":24.055217,"marketCap":13513173810},{"date":"2023-02-03","current":17.161694,"twenty":-17.079156,"median":12.955658,"eighty":24.015241,"marketCap":13832325526},{"date":"2023-02-10","current":16.360755,"twenty":-17.079156,"median":12.955658,"eighty":23.974286,"marketCap":13186768645},{"date":"2023-02-17","current":19.364986,"twenty":-17.079156,"median":12.955658,"eighty":23.944018,"marketCap":12258036406},{"date":"2023-02-24","current":19.412027,"twenty":-17.079156,"median":12.955658,"eighty":23.912854,"marketCap":12287813344},{"date":"2023-03-03","current":19.514918,"twenty":-17.079156,"median":12.955658,"eighty":23.874931,"marketCap":12352943097},{"date":"2023-03-10","current":18.17734,"twenty":-17.079156,"median":12.955658,"eighty":23.819642,"marketCap":11506256312},{"date":"2023-03-17","current":17.537132,"twenty":-17.079156,"median":12.955658,"eighty":23.770305,"marketCap":11101004517},{"date":"2023-03-24","current":17.217028,"twenty":-17.079156,"median":12.955658,"eighty":23.681498,"marketCap":10898378620},{"date":"2023-03-31","current":18.851845,"twenty":-17.078799,"median":12.962519,"eighty":23.541006,"marketCap":11933218024},{"date":"2023-04-06","current":18.383121,"twenty":-17.078799,"median":12.962519,"eighty":23.421546,"marketCap":11636515817},{"date":"2023-04-14","current":18.634632,"twenty":-17.079156,"median":12.955658,"eighty":23.283129,"marketCap":11795721879},{"date":"2023-04-21","current":18.405986,"twenty":-17.079156,"median":12.955658,"eighty":23.096275,"marketCap":11650989095},{"date":"2023-04-28","current":18.188772,"twenty":-17.079156,"median":12.955658,"eighty":22.974625,"marketCap":11513492951},{"date":"2023-05-05","current":15.531308,"twenty":-17.079156,"median":12.955658,"eighty":22.926449,"marketCap":12487171995},{"date":"2023-05-12","current":15.128403,"twenty":-17.079156,"median":12.955658,"eighty":22.796715,"marketCap":12163236138},{"date":"2023-05-19","current":15.568078,"twenty":-17.079156,"median":12.955658,"eighty":22.592104,"marketCap":12516734697},{"date":"2023-05-26","current":15.011755,"twenty":-17.079156,"median":12.955658,"eighty":22.352559,"marketCap":12069450806},{"date":"2023-06-02","current":15.029701,"twenty":-17.079156,"median":12.955658,"eighty":22.242767,"marketCap":12083879319},{"date":"2023-06-09","current":15.99878,"twenty":-17.079156,"median":12.955658,"eighty":22.068236,"marketCap":12863019000},{"date":"2023-06-16","current":15.352727,"twenty":-17.079156,"median":12.955658,"eighty":21.959123,"marketCap":12343592546},{"date":"2023-06-23","current":14.805377,"twenty":-17.07987,"median":12.945371,"eighty":21.775966,"marketCap":11903522911},{"date":"2023-06-30","current":14.975863,"twenty":-17.080227,"median":12.94193,"eighty":21.634147,"marketCap":12040593781},{"date":"2023-07-05","current":15.541159,"twenty":-17.080227,"median":12.938489,"eighty":21.55103,"marketCap":12495091928},{"date":"2023-07-14","current":15.962888,"twenty":-17.080227,"median":12.925342,"eighty":21.15315,"marketCap":12834161975},{"date":"2023-07-21","current":15.675753,"twenty":-17.080227,"median":12.925342,"eighty":20.967688,"marketCap":12603305773},{"date":"2023-07-28","current":15.729591,"twenty":-17.080227,"median":12.877212,"eighty":20.660771,"marketCap":12646591311},{"date":"2023-08-04","current":15.99767,"twenty":-17.087303,"median":12.869667,"eighty":20.356349,"marketCap":12126233639},{"date":"2023-08-11","current":15.864139,"twenty":-17.087303,"median":12.869667,"eighty":19.767467,"marketCap":12025017001},{"date":"2023-08-18","current":15.054744,"twenty":-17.087303,"median":12.869667,"eighty":19.519491,"marketCap":11411495726},{"date":"2023-08-25","current":14.892865,"twenty":-17.087303,"median":12.869667,"eighty":19.405168,"marketCap":11288791471},{"date":"2023-09-01","current":15.035699,"twenty":-17.087303,"median":12.869667,"eighty":19.261121,"marketCap":11397059931},{"date":"2023-09-08","current":14.959521,"twenty":-17.087303,"median":12.869667,"eighty":18.851845,"marketCap":11339316752},{"date":"2023-09-15","current":15.483247,"twenty":-17.087303,"median":12.869667,"eighty":18.627772,"marketCap":11736301107},{"date":"2023-09-22","current":15.149967,"twenty":-17.087303,"median":12.869667,"eighty":18.490585,"marketCap":11483674699},{"date":"2023-09-29","current":15.635604,"twenty":-17.087303,"median":12.869667,"eighty":18.392267,"marketCap":11851787465},{"date":"2023-10-06","current":15.311846,"twenty":-17.087303,"median":12.869667,"eighty":18.193345,"marketCap":11606378954},{"date":"2023-10-13","current":15.292801,"twenty":-17.087303,"median":12.869667,"eighty":18.056158,"marketCap":11591943160},{"date":"2023-10-20","current":14.99761,"twenty":-17.087303,"median":12.869667,"eighty":17.697184,"marketCap":11368188342},{"date":"2023-10-27","current":14.78812,"twenty":-17.097916,"median":12.853695,"eighty":17.278054,"marketCap":11209394600},{"date":"2023-11-03","current":15.440878,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":11657862755},{"date":"2023-11-10","current":15.39431,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":11622703885},{"date":"2023-11-17","current":16.17113,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12209203404},{"date":"2023-11-24","current":16.50231,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12459244375},{"date":"2023-12-01","current":16.323158,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12323984599},{"date":"2023-12-08","current":16.612808,"twenty":-17.094378,"median":12.862785,"eighty":17.138296,"marketCap":12542670073},{"date":"2023-12-15","current":18.182522,"twenty":-17.094378,"median":12.862785,"eighty":17.270422,"marketCap":13727804253},{"date":"2024-01-05","current":18.406767,"twenty":-17.122555,"median":12.731444,"eighty":17.516554,"marketCap":13897109136},{"date":"2024-01-12","current":18.54692,"twenty":-17.122555,"median":12.731444,"eighty":18.026434,"marketCap":14002924688},{"date":"2024-01-19","current":18.332019,"twenty":-17.128715,"median":12.630219,"eighty":18.143043,"marketCap":13840674175},{"date":"2024-01-26","current":18.285301,"twenty":-17.122555,"median":12.731444,"eighty":18.197918,"marketCap":13805402324},{"date":"2024-02-02","current":18.145148,"twenty":-17.122555,"median":12.731444,"eighty":18.274526,"marketCap":13699586773},{"date":"2024-02-09","current":18.266614,"twenty":-17.122555,"median":12.731444,"eighty":18.274526,"marketCap":13791293584},{"date":"2024-02-16","current":18.593638,"twenty":-17.122555,"median":12.731444,"eighty":18.302119,"marketCap":14038196538},{"date":"2024-02-23","current":19.643751,"twenty":-17.122555,"median":12.731444,"eighty":18.383121,"marketCap":14536376000},{"date":"2024-03-01","current":19.720427,"twenty":-17.116395,"median":12.747656,"eighty":18.406767,"marketCap":14593116297},{"date":"2024-03-08","current":19.786986,"twenty":-17.116395,"median":12.747656,"eighty":18.42224,"marketCap":14642369824},{"date":"2024-03-15","current":19.653869,"twenty":-17.116395,"median":12.747656,"eighty":18.492871,"marketCap":14543862771},{"date":"2024-03-22","current":20.110272,"twenty":-17.116395,"median":12.747656,"eighty":18.540935,"marketCap":14881601239},{"date":"2024-03-28","current":19.596818,"twenty":-17.116395,"median":12.747656,"eighty":18.607194,"marketCap":14501645462},{"date":"2024-04-05","current":19.092873,"twenty":-17.122555,"median":12.731444,"eighty":18.69252,"marketCap":14128725904},{"date":"2024-04-12","current":19.3496,"twenty":-17.122555,"median":12.731444,"eighty":18.879283,"marketCap":14318703792},{"date":"2024-04-19","current":17.676121,"twenty":-17.122555,"median":12.731444,"eighty":18.986746,"marketCap":13080329410},{"date":"2024-04-26","current":17.961373,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":13291415953},{"date":"2024-05-03","current":18.005301,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12981822357},{"date":"2024-05-10","current":18.012362,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12986912948},{"date":"2024-05-17","current":18.335059,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":13219577512},{"date":"2024-05-24","current":17.748337,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12796551032},{"date":"2024-05-31","current":17.415861,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12556836026},{"date":"2024-06-07","current":17.582099,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12676693529},{"date":"2024-06-14","current":17.895018,"twenty":-17.122555,"median":12.731444,"eighty":18.986746,"marketCap":12902307652},{"date":"2024-06-21","current":17.660329,"twenty":-17.128715,"median":12.630219,"eighty":19.011897,"marketCap":12733097060},{"date":"2024-06-28","current":17.621214,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12704895294},{"date":"2024-07-05","current":17.288738,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12465180289},{"date":"2024-07-12","current":17.464755,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12592088233},{"date":"2024-07-15","current":17.777673,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12817702356},{"date":"2024-08-02","current":15.6847,"twenty":-17.15296,"median":12.068551,"eighty":19.06958,"marketCap":11763525000},{"date":"2024-08-09","current":15.20081,"twenty":-17.15296,"median":12.307388,"eighty":19.06958,"marketCap":11400607188},{"date":"2024-08-16","current":15.388127,"twenty":-17.15296,"median":13.026162,"eighty":19.06958,"marketCap":11541095262},{"date":"2024-08-23","current":16.006275,"twenty":-17.15296,"median":14.148197,"eighty":19.06958,"marketCap":12004705906},{"date":"2024-08-30","current":16.530763,"twenty":-17.15296,"median":14.333479,"eighty":19.06958,"marketCap":12398072512},{"date":"2024-09-06","current":15.669103,"twenty":-17.15296,"median":14.49503,"eighty":19.06958,"marketCap":11751827373},{"date":"2024-09-13","current":16.109299,"twenty":-17.15296,"median":14.588532,"eighty":19.06958,"marketCap":12081974346},{"date":"2024-09-20","current":17.35496,"twenty":-17.15296,"median":14.735747,"eighty":19.06958,"marketCap":13016220037},{"date":"2024-09-27","current":17.08335,"twenty":-17.15296,"median":14.804626,"eighty":19.06958,"marketCap":12812512330},{"date":"2024-10-04","current":16.277885,"twenty":-17.15296,"median":14.893985,"eighty":19.06958,"marketCap":12208413613},{"date":"2024-10-11","current":16.4933,"twenty":-17.15296,"median":14.967692,"eighty":19.06958,"marketCap":12369974898},{"date":"2024-10-18","current":16.896032,"twenty":-17.15296,"median":15.025215,"eighty":19.06958,"marketCap":12672024256},{"date":"2024-10-25","current":16.540129,"twenty":-17.15296,"median":15.055682,"eighty":19.06958,"marketCap":12405096916},{"date":"2024-10-31","current":16.624422,"twenty":-17.15296,"median":15.07855,"eighty":19.06958,"marketCap":12468316549},{"date":"2024-11-08","current":17.450763,"twenty":-17.15296,"median":15.1214,"eighty":19.075403,"marketCap":12582000000},{"date":"2024-11-15","current":16.927949,"twenty":-17.15296,"median":15.149967,"eighty":19.075403,"marketCap":12205051124},{"date":"2024-11-22","current":17.344846,"twenty":-17.15296,"median":15.188056,"eighty":19.075403,"marketCap":12505633711},{"date":"2024-11-29","current":17.858695,"twenty":-17.15296,"median":15.218133,"eighty":19.075403,"marketCap":12876119227},{"date":"2024-12-06","current":18.227116,"twenty":-17.15296,"median":15.254712,"eighty":19.075403,"marketCap":13141750351},{"date":"2024-12-13","current":18.246506,"twenty":-17.15296,"median":15.283279,"eighty":19.075403,"marketCap":13155730936},{"date":"2024-12-20","current":17.092769,"twenty":-17.15296,"median":15.298836,"eighty":19.075403,"marketCap":12323886100},{"date":"2024-12-27","current":17.722961,"twenty":-17.15296,"median":15.311846,"eighty":19.075403,"marketCap":12778255128},{"date":"2025-01-03","current":16.675872,"twenty":-17.15296,"median":15.352727,"eighty":19.075403,"marketCap":12023303512},{"date":"2025-01-10","current":16.443185,"twenty":-17.15296,"median":15.374666,"eighty":19.081227,"marketCap":11855536487},{"date":"2025-01-17","current":16.549833,"twenty":-17.15296,"median":15.406844,"eighty":19.081227,"marketCap":11932429707},{"date":"2025-01-24","current":16.898863,"twenty":-17.15296,"median":15.433495,"eighty":19.081227,"marketCap":12184080245},{"date":"2025-01-31","current":16.132936,"twenty":-17.15296,"median":15.483247,"eighty":19.081227,"marketCap":11631847119},{"date":"2025-02-07","current":16.181413,"twenty":-17.15296,"median":15.529123,"eighty":19.081227,"marketCap":11666798583},{"date":"2025-02-14","current":15.91964,"twenty":-17.15296,"median":15.541159,"eighty":19.081227,"marketCap":11478060679},{"date":"2025-02-21","current":16.810496,"twenty":-17.15296,"median":15.590945,"eighty":19.081227,"marketCap":11716916000},{"date":"2025-02-28","current":16.048207,"twenty":-17.15296,"median":15.637733,"eighty":19.081227,"marketCap":11185600000},{"date":"2025-03-07","current":15.847759,"twenty":-17.15296,"median":15.66678,"eighty":19.08705,"marketCap":11045888103},{"date":"2025-03-14","current":14.56389,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10151031345},{"date":"2025-03-21","current":15.00522,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10458638356},{"date":"2025-03-28","current":14.57392,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10158022414},{"date":"2025-04-04","current":13.340202,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":9298120998},{"date":"2025-04-11","current":13.490656,"twenty":-17.15296,"median":15.667808,"eighty":19.081227,"marketCap":9402987024},{"date":"2025-04-17","current":13.450535,"twenty":-17.15296,"median":15.667808,"eighty":19.081227,"marketCap":9375022751},{"date":"2025-04-25","current":13.950038,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":9723176719},{"date":"2025-05-02","current":14.990787,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10148762546},{"date":"2025-05-09","current":15.216631,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10301659181},{"date":"2025-05-16","current":15.78021,"twenty":-17.15296,"median":15.6847,"eighty":19.08705,"marketCap":10683202114},{"date":"2025-05-23","current":15.196137,"twenty":-17.15296,"median":15.706567,"eighty":19.08705,"marketCap":10287784893},{"date":"2025-05-30","current":15.862185,"twenty":-17.15296,"median":15.729591,"eighty":19.08705,"marketCap":10738699268},{"date":"2025-06-06","current":15.749469,"twenty":-17.15296,"median":15.78021,"eighty":19.08705,"marketCap":10662390681},{"date":"2025-06-13","current":16.07737,"twenty":-17.15296,"median":15.800704,"eighty":19.08705,"marketCap":10884379296},{"date":"2025-06-20","current":16.118357,"twenty":-17.15296,"median":15.81167,"eighty":19.092873,"marketCap":10912127873},{"date":"2025-06-27","current":16.097863,"twenty":-17.15296,"median":15.834126,"eighty":19.092873,"marketCap":10898253585},{"date":"2025-07-03","current":16.610208,"twenty":-17.15296,"median":15.849866,"eighty":19.092873,"marketCap":11245110796},{"date":"2025-07-11","current":16.989343,"twenty":-17.15296,"median":15.863162,"eighty":19.092873,"marketCap":11501785133},{"date":"2025-07-18","current":16.456505,"twenty":-17.15296,"median":15.879656,"eighty":19.092873,"marketCap":11141053633},{"date":"2025-07-25","current":16.83564,"twenty":-17.15296,"median":15.898993,"eighty":19.092873,"marketCap":11397727969},{"date":"2025-07-30","current":16.681936,"twenty":-17.15296,"median":15.915214,"eighty":19.092873,"marketCap":11293670806}],"updateTime":1753960374823}}}