US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Trust Ishares

88.87

+0.41000.46%

Post-market: 88.80-0.0700-0.08%19:59 EDT

Volume:2.86M

Turnover:254.20M

Market Cap:73.27B

PE:8.83

High:89.37

Open:88.94

Low:88.47

Close:88.46

52wk High:104.40

52wk Low:59.71

Shares:824.45M

Float Shares:824.45M

Volume Ratio:0.41

T/O Rate:0.35%

Dividend:- -

Dividend Rate:- -

EPS(TTM):10.06

EPS(LYR):10.06

ROE:39.99%

ROA:-0.16%

PB:1.04

PE(LYR):8.83

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.52%

Temasek Holdings+0.43%

ETF & Stock Investment+0.72%

Fractional Shares+0.72%

Capital Flow

Inflow:

Outflow:

News

Galantas Gold Expands Share Capital After Warrant Exercises

Galantas Gold plans up to $85 million private placement to fund Chilean projects

Higher Gold Price Lifts Caledonia Mining’s Q1 Profits Despite Lower Output

Hamak Strategy Hits High-Grade Near-Surface Gold at Ghana’s Akoko Project

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","market":"US","secType":"STK","nameCN":"Gold Trust Ishares","latestPrice":88.87,"timestamp":1778270400000,"preClose":88.46,"halted":0,"volume":2861316,"hourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.87,"latestTime":"19:59 EDT","volume":27605,"amount":2450938.0963,"timestamp":1778284785154,"change":-0.07,"changeRate":-0.000788,"amplitude":0.002025},"delay":0,"changeRate":0.004634863215012558,"floatShares":824450000,"shares":824450000,"eps":10.06,"marketStatus":"Not Yet Opened","change":0.41,"latestTime":"05-08 16:00:00 EDT","open":88.935,"high":89.37,"low":88.47,"amount":254204280.684576,"amplitude":0.010174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":10.06,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":88.46,"sharesOutstanding":851950000,"nav":89.210102,"aum":73415453250.14,"bidAskSpread":0.000113,"preHourTrading":{"tag":"盘前","latestPrice":88.93,"preClose":88.46,"latestTime":"09:29 EDT","volume":24490,"amount":2174931.9202,"timestamp":1778246999999,"change":0.47,"changeRate":0.005313,"amplitude":0.006048},"postHourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.87,"latestTime":"19:59 EDT","volume":27605,"amount":2450938.0963,"timestamp":1778284785154,"change":-0.07,"changeRate":-0.000788,"amplitude":0.002025},"volumeRatio":0.4052133669060079,"impliedVol":0.2466,"impliedVolPercentile":0.6574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","floatShares":824450000,"roa":"-0.16%","roe":"39.99%","lyrEps":10.06,"volumeRatio":0.4052133669060079,"shares":824450000,"dividePrice":0,"high":89.37,"amplitude":0.010174,"preClose":88.46,"low":88.47,"week52Low":59.71,"pbRate":"1.04","week52High":104.4,"institutionHeld":0,"latestPrice":88.87,"eps":10.06,"divideRate":0,"volume":2861316,"delay":0,"ttmEps":10.06,"open":88.935,"prevYearClose":81.17,"prevWeekClose":86.72,"prevMonthClose":86.85,"prevQuarterClose":88.16,"fiveDayClose":86.72,"twentyDayClose":89.56,"sixtyDayClose":95.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-24","symbol":"IAU","defaultRemindTime":1621863000000,"type":"split","dateTimestamp":1621828800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2017-05-05","symbol":"IAU","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493956800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2017-02-24","symbol":"IAU","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1487912400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-11-07","symbol":"IAU","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-08-08","symbol":"IAU","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634947070","title":"Galantas Gold Expands Share Capital After Warrant Exercises","url":"https://stock-news.laohu8.com/highlight/detail?id=2634947070","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634947070?lang=en_us&edition=fundamental","pubTime":"2026-05-11 14:40","pubTimestamp":1778481647,"startTime":"0","endTime":"0","summary":"Galantas Gold ( ($TSE:GAL) ) has issued an announcement. Galantas Gold Corporation, a publicly listed gold developer, concentrates on building a po...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/galantas-gold-expands-share-capital-after-warrant-exercises?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/galantas-gold-expands-share-capital-after-warrant-exercises?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGOL","BK4588","DUST","GDXU","518880","GDX","BK4585","CEF","AAAU","DBC","GOAU","NUGT","PICK","BAR","IAU","IAUM","SHNY","PHYS","GDXD","GDXJ","JDST","IAUI","BTGD","SGUmain","GLDM","GLTR","XME","1OZmain","GCmain","GLL","GLD","USG","DULL","SGCmain","BK4207","RING","159934","GBUG","MGCmain","UGL","GOLY","GDXY","UYM","JNUG","OUNZ","SGDM","BEGS","FGDL","DGP","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634477481","title":"Galantas Gold plans up to $85 million private placement to fund Chilean projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2634477481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634477481?lang=en_us&edition=fundamental","pubTime":"2026-05-11 14:20","pubTimestamp":1778480440,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Galantas Gold ( ($TSE:GAL) ). Galantas Gold Corporation has launched a brokered private placement to raise up t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/galantas-gold-plans-up-to-85-million-private-placement-to-fund-chilean-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/galantas-gold-plans-up-to-85-million-private-placement-to-fund-chilean-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NUGT","IAU","518880","MGCmain","DUST","GLD","SGCmain","GDX","GCmain","159934","SGUmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634774434","title":"Higher Gold Price Lifts Caledonia Mining’s Q1 Profits Despite Lower Output","url":"https://stock-news.laohu8.com/highlight/detail?id=2634774434","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634774434?lang=en_us&edition=fundamental","pubTime":"2026-05-11 14:19","pubTimestamp":1778480381,"startTime":"0","endTime":"0","summary":"Caledonia Mining ( ($CMCL) ) has issued an update. Caledonia Mining reported that a sharply higher realised gold price lifted first-quarter revenue...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/higher-gold-price-lifts-caledonia-minings-q1-profits-despite-lower-output?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/higher-gold-price-lifts-caledonia-minings-q1-profits-despite-lower-output?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDXJ","DBC","SGDM","XME","UGL","JDST","BAR","GDX","IAUI","BK4504","RING","GOLY","GLL","GLDM","DUST","DZZ","CEF","GOAU","PHYS","OUNZ","BK4207","DULL","GDXU","GDXD","DGP","IAUM","AAAU","FGDL","JNUG","GDXY","BTGD","1OZmain","SHNY","UYM","IAU","PICK","SGOL","GLTR","BK4588","GBUG","BK4585","USG","BK4535","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634477441","title":"Hamak Strategy Hits High-Grade Near-Surface Gold at Ghana’s Akoko Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2634477441","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634477441?lang=en_us&edition=fundamental","pubTime":"2026-05-11 14:15","pubTimestamp":1778480116,"startTime":"0","endTime":"0","summary":"Hamak Gold Limited ( ($GB:HAMA) ) has provided an update. Hamak Strategy Limited reported initial reverse circulation drilling results from the Ako...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hamak-strategy-hits-high-grade-near-surface-gold-at-ghanas-akoko-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hamak-strategy-hits-high-grade-near-surface-gold-at-ghanas-akoko-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DUST","SMST","WNTR","3LMI.UK","BK4600","SMI3.UK","MSTX","GDX","09399","07799","APED","BK4023","MTYY","3SMI.UK","BK4585","MSTY","MSTK","BK4595","IMST","MGCmain","07399","MSTW","MSTZ","SGCmain","MSDD","MSOO","518880","BK4596","159934","09799","LMI3.UK","MSII","MSTY.UK","MSTU","SGUmain","GLD","MSST","IAU","NUGT","MST","MSTP","BK4588","HAMA.UK","BK4516"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":190,"pageCount":1,"totalSize":758,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAU\",params:#limit:6,delay:true,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.005205},{"market":"US","name":"Temasek Holdings","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":0.004323},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00721},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007192}]}}