US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,339.76

-12.2427-0.52%

Number of Gainers:46

Number of Losers:49

Number of Flat:2

PE:- -

High:2,357.52

Open:2,353.06

Low:2,336.87

Close:2,352.01

Volume:673.78M

Turnover:112.94B

Market Cap:15.23T

Float Cap:14.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Monster Beverage US MNST	86.29	+13.58%	+10.32	15.28M	1.32B	84.31B
Teladoc Health Inc. US TDOC	7.25	+4.17%	+0.2900	6.50M	46.64M	1.31B
CVS Health US CVS	90.55	+3.65%	+3.19	11.16M	1.00B	116.05B
International Flavors & Fragrances US IFF	81.05	+3.57%	+2.79	2.28M	183.40M	20.76B
DuPont de Nemours Inc US DD	49.76	+2.90%	+1.40	3.96M	195.96M	20.35B
Baxter US BAX	17.99	+2.86%	+0.5000	7.87M	139.99M	9.25B
KE Holdings Inc. US BEKE	18.87	+2.50%	+0.4600	5.93M	112.14M	22.03B
iShares MSCI Emerging Markets ETF US EEM	67.94	+2.03%	+1.35	27.61M	1.87B	30.08B
iShares MSCI Taiwan ETF US EWT	96.11	+1.91%	+1.80	4.31M	412.85M	9.86B
iShares Core MSCI Emerging Markets ETF US IEMG	83.01	+1.89%	+1.54	10.65M	882.07M	161.12B
Vanguard FTSE Developed Markets ETF US VEA	70.83	+1.67%	+1.16	9.47M	668.88M	227.66B
BlackRock US BLK	1084.83	+1.60%	+17.09	490.89K	530.90M	168.15B
Morgan Stanley US MS	193.09	+1.54%	+2.92	5.87M	1.13B	305.35B
Aptiv PLC US APTV	57.94	+1.45%	+0.8300	5.01M	288.79M	12.33B
Hca Healthcare Inc US HCA	435.19	+1.44%	+6.17	1.60M	694.80M	97.32B
The Kraft Heinz Company US KHC	23.96	+1.35%	+0.3200	13.36M	319.23M	28.36B
West Pharmaceutical US WST	325.92	+1.21%	+3.91	1.03M	336.36M	23.03B
Goldman Sachs US GS	936.48	+1.15%	+10.61	1.67M	1.56B	278.13B
D.R. Horton US DHI	147.63	+1.14%	+1.66	1.53M	225.74M	42.07B
Brown-Forman US BF.B	27.68	+1.10%	+0.3000	4.51M	124.57M	12.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2339.763,"timestamp":1778270399999,"preClose":2352.0056,"halted":0,"volume":673778034,"delay":0,"changeRate":-0.005205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.242676,"latestTime":"05-08 16:00:00 EDT","open":2353.064,"high":2357.5159,"low":2336.8723,"amount":112938424367.71301,"amplitude":0.008777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.101456,"peRate":22.821696,"turnoverRate":0.007694,"increases":46,"decrements":49,"flats":1,"marketCap":15231062981632,"floatMarketCap":14320888996960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2357.5159,"amplitude":0.008777,"preClose":2352.0056,"low":2336.8723,"pbRate":"4.101456","latestPrice":2339.763,"volume":673778034,"delay":0,"open":2353.064,"prevYearClose":2387.4636,"prevWeekClose":2342.6616,"prevMonthClose":2343.3804,"prevQuarterClose":2221.1533,"fiveDayClose":2342.6616,"twentyDayClose":2277.4446,"sixtyDayClose":2401.5781,"secType":"PLATE","market":"US","turnoverRate":0.007694,"peRate":22.821696,"marketCap":15231062981632,"floatMarketCap":14320888996960,"timestamp":1778270399999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":46,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.135843,"change":10.32,"latestPrice":86.29,"close":86.29,"volume":15284847,"market":"US","high":88.77,"low":83.13,"preClose":75.97,"open":84.495,"turnoverRate":0.022018,"peRate":41.685507,"amplitude":0.07424,"marketValue":84307160728.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":58.09,"changeRate5Day":0.118906,"changeRate20Day":0.139593,"changeRate60Day":0.068078,"changeRateWTD":0.118906,"changeRateMTD":0.119632,"changeRateQTD":0.190864,"changeRateYTD":0.125473,"amount":1320703395.740547,"eps":2.070024,"lyrEps":1.94,"lyrPeRate":44.479381,"pbRate":9.660459,"volumeRatio":3.118913,"roa":0.177254,"roe":0.266543,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59901255663.590004,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":86.15,"preClose":86.29,"latestTime":"19:59 EDT","volume":180165,"amount":15546198.6151,"timestamp":1778284781253,"change":-0.14000000000000057,"changeRate":-0.0016224359717232652},"preHourTrading":{"tag":"盘前","latestPrice":84.9,"preClose":75.97,"latestTime":"09:29 EDT","volume":41983,"amount":3480299.806805,"timestamp":1778246975172,"change":8.930000000000007,"changeRate":0.11754639989469537},"postHourTrading":{"tag":"盘后","latestPrice":86.15,"preClose":86.29,"latestTime":"19:59 EDT","volume":180165,"amount":15546198.6151,"timestamp":1778284781253,"change":-0.14000000000000057,"changeRate":-0.0016224359717232652},"overnightTrading":{"tag":"夜盘","latestPrice":85.69999694824219,"preClose":86.29000091552734,"latestTime":"20260511 00:06 EDT","volume":562,"amount":48070,"timestamp":1778472387188,"change":-0.5900039672851562,"changeRate":-0.006837454641618722},"impliedVol":0.1942,"impliedVolPercentile":0.0159},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.041667,"change":0.29,"latestPrice":7.25,"close":7.25,"volume":6501300,"market":"US","high":7.39,"low":6.795,"preClose":6.96,"open":6.91,"turnoverRate":0.037199,"peRate":0,"amplitude":0.085489,"marketValue":1305000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.122291,"changeRate20Day":0.421569,"changeRate60Day":0.549145,"changeRateWTD":0.122291,"changeRateMTD":0.19637,"changeRateQTD":0.330275,"changeRateYTD":0.035714,"amount":46636077.727032,"eps":-0.964406,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.976565,"volumeRatio":0.93979,"roa":-0.031429,"roe":-0.123869,"changeRate5Min":-0.002065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1267077367,"shortable":3,"shares":180000000,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":7.23,"preClose":7.25,"latestTime":"19:57 EDT","volume":105087,"amount":761681.6835,"timestamp":1778284640249,"change":-0.019999999999999574,"changeRate":-0.0027586206896551137},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.96,"latestTime":"09:20 EDT","volume":16690,"amount":117343.779953,"timestamp":1778246423644,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.23,"preClose":7.25,"latestTime":"19:57 EDT","volume":105087,"amount":761681.6835,"timestamp":1778284640249,"change":-0.019999999999999574,"changeRate":-0.0027586206896551137},"overnightTrading":{"tag":"夜盘","latestPrice":7.239999771118164,"preClose":7.25,"latestTime":"20260510 23:45 EDT","volume":526,"amount":3809,"timestamp":1778471105877,"change":-0.010000228881835938,"changeRate":-0.0013793419147359915},"impliedVol":0.7962,"impliedVolPercentile":0.4622},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.036516,"change":3.19,"latestPrice":90.55,"close":90.55,"volume":11162662,"market":"US","high":90.89,"low":87.36,"preClose":87.36,"open":88,"turnoverRate":0.008819,"peRate":39.447276,"amplitude":0.040408,"marketValue":116049278691.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.89,"week52Low":58.35,"changeRate5Day":0.103058,"changeRate20Day":0.141435,"changeRate60Day":0.175669,"changeRateWTD":0.103058,"changeRateMTD":0.087165,"changeRateQTD":0.260791,"changeRateYTD":0.141003,"amount":1001969336.894318,"eps":2.295469,"lyrEps":1.39,"lyrPeRate":65.143885,"pbRate":1.498261,"volumeRatio":1.323001,"roa":0.026656,"roe":0.037519,"changeRate5Min":-0.002589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6622,"divideRate":0.0294,"floatMarketCap":114609633477.75,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":90.2655,"preClose":90.55,"latestTime":"19:50 EDT","volume":264589,"amount":23956283.0644,"timestamp":1778284256530,"change":-0.2844999999999942,"changeRate":-0.0031419105466592404},"preHourTrading":{"tag":"盘前","latestPrice":87.85,"preClose":87.36,"latestTime":"09:29 EDT","volume":1326,"amount":116117.74044,"timestamp":1778246996075,"change":0.4899999999999949,"changeRate":0.0056089743589743},"postHourTrading":{"tag":"盘后","latestPrice":90.2655,"preClose":90.55,"latestTime":"19:50 EDT","volume":264589,"amount":23956283.0644,"timestamp":1778284256530,"change":-0.2844999999999942,"changeRate":-0.0031419105466592404},"overnightTrading":{"tag":"夜盘","latestPrice":90.75,"preClose":90.55000305175781,"latestTime":"20260511 00:10 EDT","volume":647,"amount":58577,"timestamp":1778472658486,"change":0.1999969482421875,"changeRate":0.0022086906847244444},"impliedVol":0.2434,"impliedVolPercentile":0},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.03565,"change":2.79,"latestPrice":81.05,"close":81.05,"volume":2276193,"market":"US","high":81.32,"low":77.81,"preClose":78.26,"open":78.49,"turnoverRate":0.008902,"peRate":25.119616,"amplitude":0.04485,"marketValue":20756611517.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.45,"week52Low":59.14,"changeRate5Day":0.144612,"changeRate20Day":0.117623,"changeRate60Day":0.053008,"changeRateWTD":0.144612,"changeRateMTD":0.154558,"changeRateQTD":0.117161,"changeRateYTD":0.202701,"amount":183395213.721909,"eps":3.226562,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.470015,"volumeRatio":0.857652,"roa":0.021227,"roe":0.060513,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019741,"floatMarketCap":20723560948.95,"shortable":3,"shares":256096379,"floatShares":255688599,"hourTrading":{"tag":"盘后","latestPrice":81.05,"preClose":81.05,"latestTime":"18:18 EDT","volume":48006,"amount":3890804.404,"timestamp":1778278739071,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.99,"preClose":78.26,"latestTime":"08:05 EDT","volume":409,"amount":31985.03927,"timestamp":1778241914800,"change":0.7299999999999898,"changeRate":0.009327881420904545},"postHourTrading":{"tag":"盘后","latestPrice":81.05,"preClose":81.05,"latestTime":"18:18 EDT","volume":48006,"amount":3890804.404,"timestamp":1778278739071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.05000305175781,"preClose":81.05000305175781,"latestTime":"20260511 00:23 EDT","volume":0,"amount":0,"timestamp":1778473404063,"change":0,"changeRate":0},"impliedVol":0.3302,"impliedVolPercentile":0.5219},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":0.02895,"change":1.4,"latestPrice":49.76,"close":49.76,"volume":3956969,"market":"US","high":49.795,"low":48.725,"preClose":48.36,"open":49.33,"turnoverRate":0.009698,"peRate":0,"amplitude":0.022126,"marketValue":20351840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.4,"week52Low":33.335,"changeRate5Day":0.076125,"changeRate20Day":0.053122,"changeRate60Day":-0.034349,"changeRateWTD":0.076125,"changeRateMTD":0.089794,"changeRateQTD":0.086463,"changeRateYTD":0.237811,"amount":195955491.723579,"eps":-0.070399,"lyrEps":-1.86,"lyrPeRate":0,"pbRate":1.449561,"volumeRatio":0.805558,"roa":0.019828,"roe":0.008958,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.024518,"floatMarketCap":20302080000,"shortable":3,"shares":409000000,"floatShares":408000000,"hourTrading":{"tag":"盘后","latestPrice":49.76,"preClose":49.76,"latestTime":"19:44 EDT","volume":714260,"amount":35541539.2901,"timestamp":1778283877129,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.36,"latestTime":"08:43 EDT","volume":118,"amount":5721.339504,"timestamp":1778244227028,"change":0.6400000000000006,"changeRate":0.013234077750206795},"postHourTrading":{"tag":"盘后","latestPrice":49.76,"preClose":49.76,"latestTime":"19:44 EDT","volume":714260,"amount":35541539.2901,"timestamp":1778283877129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.7599983215332,"preClose":49.7599983215332,"latestTime":"20260510 23:59 EDT","volume":70,"amount":3413,"timestamp":1778471941282,"change":-1,"changeRate":-0.0200964637003868},"impliedVol":0.3581,"impliedVolPercentile":0.6215},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.028588,"change":0.5,"latestPrice":17.99,"close":17.99,"volume":7866016,"market":"US","high":18,"low":17.285,"preClose":17.49,"open":17.71,"turnoverRate":0.015378,"peRate":0,"amplitude":0.040881,"marketValue":9247863931.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.68,"week52Low":15.73,"changeRate5Day":0.045322,"changeRate20Day":0.04898,"changeRate60Day":-0.192187,"changeRateWTD":0.045322,"changeRateMTD":0.023322,"changeRateQTD":0.070833,"changeRateYTD":-0.058608,"amount":139985957.519836,"eps":-2.137226,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.530343,"volumeRatio":1.023496,"roa":0.028493,"roe":-0.150114,"changeRate5Min":0.004747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.020011,"floatMarketCap":9202225226.88,"shortable":3,"shares":514055805,"floatShares":511518912,"hourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.99,"latestTime":"19:43 EDT","volume":404338,"amount":7274316.776,"timestamp":1778283782698,"change":-0.00999999999999801,"changeRate":-0.0005558643690938306},"preHourTrading":{"tag":"盘前","latestPrice":17.6397,"preClose":17.49,"latestTime":"09:09 EDT","volume":1746,"amount":30798.61938,"timestamp":1778245762540,"change":0.14970000000000283,"changeRate":0.008559176672384382},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.99,"latestTime":"19:43 EDT","volume":404338,"amount":7274316.776,"timestamp":1778283782698,"change":-0.00999999999999801,"changeRate":-0.0005558643690938306},"overnightTrading":{"tag":"夜盘","latestPrice":17.950000762939453,"preClose":17.989999771118164,"latestTime":"20260510 23:12 EDT","volume":121,"amount":2174,"timestamp":1778469132512,"change":-0.03999900817871094,"changeRate":-0.002223402372851993},"impliedVol":0.6441,"impliedVolPercentile":0.9681},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.024986,"change":0.46,"latestPrice":18.87,"close":18.87,"volume":5928333,"market":"US","high":19.08,"low":18.78,"preClose":18.41,"open":18.8,"turnoverRate":0.0087,"peRate":51.156789,"amplitude":0.016295,"marketValue":22027632207,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":14.4,"changeRate5Day":0.106096,"changeRate20Day":0.191288,"changeRate60Day":0.001592,"changeRateWTD":0.106096,"changeRateMTD":0.101576,"changeRateQTD":0.260521,"changeRateYTD":0.197335,"amount":112143334.352051,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":51.156789,"pbRate":0.331535,"volumeRatio":1.283804,"roa":0.011144,"roe":0.043354,"changeRate5Min":0.000796,"earningDate":1779120000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.014626,"floatMarketCap":12857930688.51,"shortable":3,"shares":1167336100,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.87,"latestTime":"19:47 EDT","volume":82227,"amount":1551623.78,"timestamp":1778284064561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":18.41,"latestTime":"09:26 EDT","volume":8881,"amount":167748.208997,"timestamp":1778246771459,"change":0.4400000000000013,"changeRate":0.023900054318305337},"postHourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.87,"latestTime":"19:47 EDT","volume":82227,"amount":1551623.78,"timestamp":1778284064561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.030000686645508,"preClose":18.8700008392334,"latestTime":"20260511 00:12 EDT","volume":12019,"amount":226264,"timestamp":1778472736684,"change":0.15999984741210938,"changeRate":0.008479058839226285},"impliedVol":0.4045,"impliedVolPercentile":0.1355},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.020273,"change":1.35,"latestPrice":67.94,"close":67.94,"volume":27606254,"market":"US","high":67.96,"low":67.28,"preClose":66.59,"open":67.33,"turnoverRate":0.062345,"peRate":9.276514,"amplitude":0.010212,"marketValue":30083832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.96,"week52Low":44.825,"changeRate5Day":0.059411,"changeRate20Day":0.121863,"changeRate60Day":0.103639,"changeRateWTD":0.059411,"changeRateMTD":0.061728,"changeRateQTD":0.196337,"changeRateYTD":0.241821,"amount":1871061506.868546,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.276514,"pbRate":1.589097,"volumeRatio":1.053257,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.017353,"floatMarketCap":30083832000,"shortable":3,"shares":442800000,"floatShares":442800000,"hourTrading":{"tag":"盘后","latestPrice":68.1,"preClose":67.94,"latestTime":"19:59 EDT","volume":489217,"amount":33240577.4966,"timestamp":1778284771790,"change":0.1599999999999966,"changeRate":0.002355019134530418},"preHourTrading":{"tag":"盘前","latestPrice":67.31,"preClose":66.59,"latestTime":"09:19 EDT","volume":49494,"amount":3324166.01694,"timestamp":1778246377662,"change":0.7199999999999989,"changeRate":0.010812434299444344},"postHourTrading":{"tag":"盘后","latestPrice":68.1,"preClose":67.94,"latestTime":"19:59 EDT","volume":489217,"amount":33240577.4966,"timestamp":1778284771790,"change":0.1599999999999966,"changeRate":0.002355019134530418},"overnightTrading":{"tag":"夜盘","latestPrice":67.48999786376953,"preClose":67.94000244140625,"latestTime":"20260511 00:12 EDT","volume":8955,"amount":604779,"timestamp":1778472756847,"change":-0.45000457763671875,"changeRate":-0.006623558455488987},"impliedVol":0.2354,"impliedVolPercentile":0.7331},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.019086,"change":1.8,"latestPrice":96.11,"close":96.11,"volume":4306372,"market":"US","high":96.195,"low":94.73,"preClose":94.31,"open":94.805,"turnoverRate":0.041972,"peRate":16.149613,"amplitude":0.015534,"marketValue":9860886000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.195,"week52Low":51.67,"changeRate5Day":0.068245,"changeRate20Day":0.249155,"changeRate60Day":0.310293,"changeRateWTD":0.068245,"changeRateMTD":0.069315,"changeRateQTD":0.355189,"changeRateYTD":0.512829,"amount":412852552.568024,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":16.149614,"pbRate":1.121266,"volumeRatio":0.993335,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.816,"divideRate":0.0293,"floatMarketCap":9860886000,"shortable":3,"shares":102600000,"floatShares":102600000,"hourTrading":{"tag":"盘后","latestPrice":96.43,"preClose":96.11,"latestTime":"19:51 EDT","volume":503503,"amount":48392900.175,"timestamp":1778284298280,"change":0.3200000000000074,"changeRate":0.003329518260326786},"preHourTrading":{"tag":"盘前","latestPrice":94.8,"preClose":94.31,"latestTime":"09:29 EDT","volume":5012,"amount":474712.3318,"timestamp":1778246999999,"change":0.4899999999999949,"changeRate":0.005195631428268422},"postHourTrading":{"tag":"盘后","latestPrice":96.43,"preClose":96.11,"latestTime":"19:51 EDT","volume":503503,"amount":48392900.175,"timestamp":1778284298280,"change":0.3200000000000074,"changeRate":0.003329518260326786},"overnightTrading":{"tag":"夜盘","latestPrice":96.58999633789062,"preClose":96.11000061035156,"latestTime":"20260511 00:14 EDT","volume":469,"amount":45027,"timestamp":1778472872318,"change":0.4799957275390625,"changeRate":0.004994232904909215},"impliedVol":0.6594,"impliedVolPercentile":0.996},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.018903,"change":1.54,"latestPrice":83.01,"close":83.01,"volume":10649861,"market":"US","high":83.02,"low":82.29,"preClose":81.47,"open":82.32,"turnoverRate":0.005487,"peRate":11.930728,"amplitude":0.00896,"marketValue":161122410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.02,"week52Low":55.445,"changeRate5Day":0.055435,"changeRate20Day":0.11798,"changeRate60Day":0.099616,"changeRateWTD":0.055435,"changeRateMTD":0.057587,"changeRateQTD":0.190108,"changeRateYTD":0.2349,"amount":882072998.532387,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":11.930728,"pbRate":1.082701,"volumeRatio":0.974115,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8494,"divideRate":0.022279,"floatMarketCap":161122410000,"shortable":3,"shares":1941000000,"floatShares":1941000000,"hourTrading":{"tag":"盘后","latestPrice":83.07,"preClose":83.01,"latestTime":"19:59 EDT","volume":127382,"amount":10573862.6176,"timestamp":1778284746568,"change":0.05999999999998806,"changeRate":0.0007228044813876408},"preHourTrading":{"tag":"盘前","latestPrice":82.38,"preClose":81.47,"latestTime":"09:29 EDT","volume":3753,"amount":308738.308212,"timestamp":1778246965001,"change":0.9099999999999966,"changeRate":0.011169755738308538},"postHourTrading":{"tag":"盘后","latestPrice":83.07,"preClose":83.01,"latestTime":"19:59 EDT","volume":127382,"amount":10573862.6176,"timestamp":1778284746568,"change":0.05999999999998806,"changeRate":0.0007228044813876408},"overnightTrading":{"tag":"夜盘","latestPrice":82.80000305175781,"preClose":83.01000213623047,"latestTime":"20260511 00:15 EDT","volume":91,"amount":7535,"timestamp":1778472909127,"change":-0.20999908447265625,"changeRate":-0.0025298045906325816},"impliedVol":0.2289,"impliedVolPercentile":0.8048},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.01665,"change":1.16,"latestPrice":70.83,"close":70.83,"volume":9468538,"market":"US","high":70.835,"low":70.39,"preClose":69.67,"open":70.42,"turnoverRate":0.002946,"peRate":0,"amplitude":0.006387,"marketValue":227664052630.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.12,"week52Low":53.505,"changeRate5Day":0.030704,"changeRate20Day":0.045616,"changeRate60Day":0.025778,"changeRateWTD":0.030704,"changeRateMTD":0.029506,"changeRateQTD":0.105337,"changeRateYTD":0.133824,"amount":668879262.543686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.699496,"roa":0,"roe":0,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.877,"divideRate":0.0265,"floatMarketCap":227664052630.83,"shortable":3,"shares":3214232001,"floatShares":3214232001,"hourTrading":{"tag":"盘后","latestPrice":70.84,"preClose":70.83,"latestTime":"19:58 EDT","volume":97172,"amount":6882756.4163,"timestamp":1778284694070,"change":0.010000000000005116,"changeRate":0.00014118311449957808},"preHourTrading":{"tag":"盘前","latestPrice":70.5,"preClose":69.67,"latestTime":"09:29 EDT","volume":10821,"amount":756976.99524,"timestamp":1778246999999,"change":0.8299999999999983,"changeRate":0.011913305583464881},"postHourTrading":{"tag":"盘后","latestPrice":70.84,"preClose":70.83,"latestTime":"19:58 EDT","volume":97172,"amount":6882756.4163,"timestamp":1778284694070,"change":0.010000000000005116,"changeRate":0.00014118311449957808},"overnightTrading":{"tag":"夜盘","latestPrice":70.25,"preClose":70.83000183105469,"latestTime":"20260510 23:36 EDT","volume":998,"amount":70723,"timestamp":1778470573754,"change":-0.5800018310546875,"changeRate":-0.008188646280683727},"impliedVol":0.3591,"impliedVolPercentile":0.996},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.016006,"change":17.09,"latestPrice":1084.83,"close":1084.83,"volume":490891,"market":"US","high":1085.23,"low":1067,"preClose":1067.74,"open":1074.32,"turnoverRate":0.003409,"peRate":27.238941,"amplitude":0.017073,"marketValue":168148650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.021805,"changeRate20Day":0.085579,"changeRate60Day":0.001801,"changeRateWTD":0.021805,"changeRateMTD":0.018046,"changeRateQTD":0.128022,"changeRateYTD":0.013538,"amount":530902751.202026,"eps":39.826439,"lyrEps":35.31,"lyrPeRate":30.723025,"pbRate":3.008672,"volumeRatio":0.958494,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.3712,"divideRate":0.0197,"floatMarketCap":156215520000,"shortable":3,"shares":155000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":1084.1,"preClose":1084.83,"latestTime":"19:41 EDT","volume":11682,"amount":12672292.2872,"timestamp":1778283697979,"change":-0.7300000000000182,"changeRate":-0.0006729164938285429},"preHourTrading":{"tag":"盘前","latestPrice":1070,"preClose":1067.74,"latestTime":"09:15 EDT","volume":123,"amount":131781.3144,"timestamp":1778246104649,"change":2.259999999999991,"changeRate":0.002116620150973075},"postHourTrading":{"tag":"盘后","latestPrice":1084.1,"preClose":1084.83,"latestTime":"19:41 EDT","volume":11682,"amount":12672292.2872,"timestamp":1778283697979,"change":-0.7300000000000182,"changeRate":-0.0006729164938285429},"overnightTrading":{"tag":"夜盘","latestPrice":1077.06005859375,"preClose":1084.8299560546875,"latestTime":"20260510 23:46 EDT","volume":214,"amount":231713,"timestamp":1778471188693,"change":-7.7698974609375,"changeRate":-0.0071623183131806975},"impliedVol":0.2732,"impliedVolPercentile":0.5936},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.015355,"change":2.92,"latestPrice":193.09,"close":193.09,"volume":5873843,"market":"US","high":193.5,"low":190.47,"preClose":190.17,"open":190.88,"turnoverRate":0.004836,"peRate":17.499472,"amplitude":0.015933,"marketValue":305349979915.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.83,"week52Low":121.465,"changeRate5Day":0.015355,"changeRate20Day":0.086974,"changeRate60Day":0.09288,"changeRateWTD":0.015355,"changeRateMTD":0.013117,"changeRateQTD":0.1733,"changeRateYTD":0.087647,"amount":1131016105.932709,"eps":11.034047,"lyrEps":10.21,"lyrPeRate":18.911851,"pbRate":2.921003,"volumeRatio":1.153621,"roa":0.012695,"roe":0.163884,"changeRate5Min":0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.020716,"floatMarketCap":234548997855.15,"shortable":3,"shares":1581386814,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":193.06,"preClose":193.09,"latestTime":"19:58 EDT","volume":984373,"amount":190070149.0043,"timestamp":1778284736089,"change":-0.030000000000001137,"changeRate":-0.00015536796312600932},"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":190.17,"latestTime":"09:29 EDT","volume":3708,"amount":707939.10972,"timestamp":1778246999078,"change":1.8300000000000125,"changeRate":0.009622968922543055},"postHourTrading":{"tag":"盘后","latestPrice":193.06,"preClose":193.09,"latestTime":"19:58 EDT","volume":984373,"amount":190070149.0043,"timestamp":1778284736089,"change":-0.030000000000001137,"changeRate":-0.00015536796312600932},"overnightTrading":{"tag":"夜盘","latestPrice":192.14999389648438,"preClose":193.08999633789062,"latestTime":"20260510 23:23 EDT","volume":287,"amount":55132,"timestamp":1778469829165,"change":-0.94000244140625,"changeRate":-0.004868208914154868},"impliedVol":0.3006,"impliedVolPercentile":0.3347},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.014533,"change":0.83,"latestPrice":57.94,"close":57.94,"volume":5007547,"market":"US","high":58.27,"low":57.01,"preClose":57.11,"open":57.93,"turnoverRate":0.023732,"peRate":34.488096,"amplitude":0.022063,"marketValue":12326642353.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":52.3801,"changeRate5Day":-0.042156,"changeRate20Day":-0.028667,"changeRate60Day":-0.308262,"changeRateWTD":-0.042156,"changeRateMTD":-0.0385,"changeRateQTD":-0.165611,"changeRateYTD":-0.238533,"amount":288793898.754143,"eps":1.68,"lyrEps":0.75,"lyrPeRate":77.253333,"pbRate":1.335064,"volumeRatio":0.996591,"roa":0.056981,"roe":0.040796,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12225340000,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":57.94,"preClose":57.94,"latestTime":"19:02 EDT","volume":568455,"amount":32936252.7098,"timestamp":1778281373186,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.61,"preClose":57.11,"latestTime":"09:22 EDT","volume":315440,"amount":18015030.752,"timestamp":1778246525068,"change":0.5,"changeRate":0.008755034144633165},"postHourTrading":{"tag":"盘后","latestPrice":57.94,"preClose":57.94,"latestTime":"19:02 EDT","volume":568455,"amount":32936252.7098,"timestamp":1778281373186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.43000030517578,"preClose":57.939998626708984,"latestTime":"20260510 22:02 EDT","volume":27,"amount":1550,"timestamp":1778464950371,"change":-0.5099983215332031,"changeRate":-0.00880218042149048},"impliedVol":0.6174,"impliedVolPercentile":0.996},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.014382,"change":6.17,"latestPrice":435.19,"close":435.19,"volume":1599292,"market":"US","high":438,"low":431.42,"preClose":429.02,"open":433.45,"turnoverRate":0.010522,"peRate":14.970286,"amplitude":0.015337,"marketValue":97318145218,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":556.52,"week52Low":330,"changeRate5Day":0.004849,"changeRate20Day":-0.121662,"changeRate60Day":-0.181158,"changeRateWTD":0.004849,"changeRateMTD":0.001703,"changeRateQTD":-0.080403,"changeRateYTD":-0.067836,"amount":694800666.551636,"eps":29.070253,"lyrEps":28.326269,"lyrPeRate":15.363478,"pbRate":-15.439972,"volumeRatio":1.781061,"roa":0.123435,"roe":136.316831,"changeRate5Min":0.002811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9407,"divideRate":0.006757,"floatMarketCap":66148880000,"shortable":3,"shares":223622200,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":435.19,"preClose":435.19,"latestTime":"19:57 EDT","volume":217479,"amount":94644700.71,"timestamp":1778284667750,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":434.5,"preClose":429.02,"latestTime":"09:13 EDT","volume":1552,"amount":675617.92816,"timestamp":1778246014806,"change":5.480000000000018,"changeRate":0.01277329728217803},"postHourTrading":{"tag":"盘后","latestPrice":435.19,"preClose":435.19,"latestTime":"19:57 EDT","volume":217479,"amount":94644700.71,"timestamp":1778284667750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":434.9100036621094,"preClose":435.19000244140625,"latestTime":"20260510 22:02 EDT","volume":4,"amount":1740,"timestamp":1778464930644,"change":-0.279998779296875,"changeRate":-0.0006433943282844},"impliedVol":0.192,"impliedVolPercentile":0},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.013536,"change":0.32,"latestPrice":23.96,"close":23.96,"volume":13357375,"market":"US","high":24.15,"low":23.445,"preClose":23.64,"open":23.62,"turnoverRate":0.015683,"peRate":0,"amplitude":0.029822,"marketValue":28360387672.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.19,"week52Low":21.035,"changeRate5Day":0.065362,"changeRate20Day":0.039029,"changeRate60Day":-0.041216,"changeRateWTD":0.065362,"changeRateMTD":0.05737,"changeRateQTD":0.065362,"changeRateYTD":-0.011959,"amount":319228722.636461,"eps":-4.853073,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.676488,"volumeRatio":0.742418,"roa":0.034673,"roe":-0.125755,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.066811,"floatMarketCap":20407531808.760002,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":23.9501,"preClose":23.96,"latestTime":"19:58 EDT","volume":459387,"amount":11006352.7674,"timestamp":1778284725928,"change":-0.009900000000001796,"changeRate":-0.0004131886477463187},"preHourTrading":{"tag":"盘前","latestPrice":23.57,"preClose":23.64,"latestTime":"09:28 EDT","volume":33810,"amount":800273.5713,"timestamp":1778246881128,"change":-0.07000000000000028,"changeRate":-0.0029610829103215008},"postHourTrading":{"tag":"盘后","latestPrice":23.9501,"preClose":23.96,"latestTime":"19:58 EDT","volume":459387,"amount":11006352.7674,"timestamp":1778284725928,"change":-0.009900000000001796,"changeRate":-0.0004131886477463187},"overnightTrading":{"tag":"夜盘","latestPrice":23.90999984741211,"preClose":23.959999084472656,"latestTime":"20260511 00:06 EDT","volume":2417,"amount":57759,"timestamp":1778472417720,"change":-0.049999237060546875,"changeRate":-0.0020867795897767383},"impliedVol":0.2784,"impliedVolPercentile":0.251},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.012142,"change":3.91,"latestPrice":325.92,"close":325.92,"volume":1033396,"market":"US","high":328.44,"low":316.1,"preClose":322.01,"open":323.5,"turnoverRate":0.014733,"peRate":43.557989,"amplitude":0.038322,"marketValue":23025464162.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.44,"week52Low":202.79,"changeRate5Day":0.083943,"changeRate20Day":0.270396,"changeRate60Day":0.324017,"changeRateWTD":0.083943,"changeRateMTD":0.095198,"changeRateQTD":0.300351,"changeRateYTD":0.184561,"amount":336358855.552002,"eps":7.482439,"lyrEps":6.79,"lyrPeRate":48,"pbRate":7.699794,"volumeRatio":1.169169,"roa":0.11214,"roe":0.19131,"changeRate5Min":-0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.002639,"floatMarketCap":22859800656,"shortable":3,"shares":70647595,"floatShares":70139300,"hourTrading":{"tag":"盘后","latestPrice":325.92,"preClose":325.92,"latestTime":"18:00 EDT","volume":38974,"amount":12701068.52,"timestamp":1778277636258,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":323.33,"preClose":322.01,"latestTime":"09:21 EDT","volume":140,"amount":45035.9812,"timestamp":1778246506875,"change":1.3199999999999932,"changeRate":0.00409925157603799},"postHourTrading":{"tag":"盘后","latestPrice":325.92,"preClose":325.92,"latestTime":"18:00 EDT","volume":38974,"amount":12701068.52,"timestamp":1778277636258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":325.9200134277344,"preClose":325.9200134277344,"latestTime":"20260511 00:23 EDT","volume":0,"amount":0,"timestamp":1778473404053,"change":0,"changeRate":0},"impliedVol":0.1973,"impliedVolPercentile":0},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.011459,"change":10.61,"latestPrice":936.48,"close":936.48,"volume":1665037,"market":"US","high":939.78,"low":927.4634,"preClose":925.87,"open":936,"turnoverRate":0.005644,"peRate":17.104658,"amplitude":0.013303,"marketValue":278134560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":565.78,"changeRate5Day":0.013825,"changeRate20Day":0.031593,"changeRate60Day":-0.008586,"changeRateWTD":0.013825,"changeRateMTD":0.013759,"changeRateQTD":0.106963,"changeRateYTD":0.065392,"amount":1556099027.452148,"eps":54.75,"lyrEps":51.32,"lyrPeRate":18.247857,"pbRate":2.549845,"volumeRatio":0.974003,"roa":0.009443,"roe":0.145479,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.5,"divideRate":0.016551,"floatMarketCap":276261600000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":936.5,"preClose":936.48,"latestTime":"19:53 EDT","volume":131453,"amount":123101448.1956,"timestamp":1778284416799,"change":0.01999999999998181,"changeRate":0.000021356569280691323},"preHourTrading":{"tag":"盘前","latestPrice":933.81,"preClose":925.87,"latestTime":"09:28 EDT","volume":3088,"amount":2874230.7296,"timestamp":1778246885774,"change":7.939999999999941,"changeRate":0.008575717973365527},"postHourTrading":{"tag":"盘后","latestPrice":936.5,"preClose":936.48,"latestTime":"19:53 EDT","volume":131453,"amount":123101448.1956,"timestamp":1778284416799,"change":0.01999999999998181,"changeRate":0.000021356569280691323},"overnightTrading":{"tag":"夜盘","latestPrice":932.6799926757812,"preClose":936.47998046875,"latestTime":"20260511 00:03 EDT","volume":187,"amount":174278,"timestamp":1778472196952,"change":-3.79998779296875,"changeRate":-0.004057735212947837},"impliedVol":0.3193,"impliedVolPercentile":0.5737},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.011372,"change":1.66,"latestPrice":147.63,"close":147.63,"volume":1532410,"market":"US","high":148.28,"low":145.14,"preClose":145.97,"open":146.97,"turnoverRate":0.005894,"peRate":13.770649,"amplitude":0.021511,"marketValue":42065825067,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":114.17,"changeRate5Day":-0.015669,"changeRate20Day":0.034983,"changeRate60Day":-0.098993,"changeRateWTD":-0.015669,"changeRateMTD":-0.040491,"changeRateQTD":0.075864,"changeRateYTD":0.024995,"amount":225744247.112885,"eps":10.720628,"lyrEps":11.621393,"lyrPeRate":12.703296,"pbRate":1.780504,"volumeRatio":0.710899,"roa":0.072978,"roe":0.130837,"changeRate5Min":0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011854,"floatMarketCap":38383800000,"shortable":3,"shares":284940900,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":147.63,"preClose":147.63,"latestTime":"19:30 EDT","volume":110427,"amount":16302291.8056,"timestamp":1778283039776,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146,"preClose":145.97,"latestTime":"09:08 EDT","volume":2345,"amount":342694.89975,"timestamp":1778245724290,"change":0.030000000000001137,"changeRate":0.0002055216825375155},"postHourTrading":{"tag":"盘后","latestPrice":147.63,"preClose":147.63,"latestTime":"19:30 EDT","volume":110427,"amount":16302291.8056,"timestamp":1778283039776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.33999633789062,"preClose":147.6300048828125,"latestTime":"20260510 23:36 EDT","volume":43,"amount":6269,"timestamp":1778470580539,"change":-1.290008544921875,"changeRate":-0.008738118961290243},"impliedVol":0.4599,"impliedVolPercentile":0.992},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":0.010957,"change":0.3,"latestPrice":27.68,"close":27.68,"volume":4509754,"market":"US","high":27.95,"low":26.89,"preClose":27.38,"open":27.17,"turnoverRate":0.013876,"peRate":16.187125,"amplitude":0.038714,"marketValue":12705120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.18,"week52Low":22.61,"changeRate5Day":0.083366,"changeRate20Day":-0.061377,"changeRate60Day":-0.085865,"changeRateWTD":0.083366,"changeRateMTD":0.074117,"changeRateQTD":0.046899,"changeRateYTD":0.062164,"amount":124566385.221642,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":15.055343,"pbRate":3.112474,"volumeRatio":1.00575,"roa":0.085964,"roe":0.204174,"changeRate5Min":0.001085,"earningDate":1780502400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9105,"divideRate":0.032894,"floatMarketCap":8996000000,"shortable":3,"shares":459000000,"floatShares":325000000,"hourTrading":{"tag":"盘后","latestPrice":27.68,"preClose":27.68,"latestTime":"19:56 EDT","volume":402873,"amount":11151534.0592,"timestamp":1778284561065,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.95,"preClose":27.38,"latestTime":"09:26 EDT","volume":234,"amount":6379.372584,"timestamp":1778246768628,"change":-0.4299999999999997,"changeRate":-0.015704894083272452},"postHourTrading":{"tag":"盘后","latestPrice":27.68,"preClose":27.68,"latestTime":"19:56 EDT","volume":402873,"amount":11151534.0592,"timestamp":1778284561065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.84000015258789,"preClose":27.68000030517578,"latestTime":"20260510 22:47 EDT","volume":6,"amount":165,"timestamp":1778467664382,"change":-0.8400001525878906,"changeRate":-0.030346825987238955},"impliedVol":0.9224,"impliedVolPercentile":0.996}]}}}