US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,532.20

+4.780.19%

Number of Gainers:42

Number of Losers:54

Number of Flat:1

PE:- -

High:2,538.46

Open:2,526.67

Low:2,526.30

Close:2,527.41

Volume:612.08M

Turnover:112.10B

Market Cap:16.34T

Float Cap:15.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lufax US LU	1.53	+5.52%	+0.0800	1.28M	1.96M	1.33B
Monster Beverage US MNST	47.38	+4.09%	+1.86	14.93M	705.37M	92.82B
Johnson & Johnson US JNJ	271.11	+3.33%	+8.74	7.83M	2.12B	653.18B
Lululemon Athletica US LULU	119.01	+2.83%	+3.27	3.04M	363.98M	13.57B
Alibaba US BABA	128.15	+2.76%	+3.44	12.77M	1.63B	307.44B
Coca-Cola US KO	88.82	+2.12%	+1.84	12.50M	1.11B	382.07B
Abbott Laboratories US ABT	112.68	+2.09%	+2.31	9.77M	1.10B	195.94B
Veeva US VEEV	242.75	+1.85%	+4.41	1.52M	372.11M	39.43B
Hca Healthcare Inc US HCA	411.73	+1.67%	+6.75	1.45M	600.54M	89.14B
Colgate-Palmolive US CL	91.46	+1.39%	+1.25	5.23M	478.74M	72.91B
Pepsi US PEP	140.13	+1.37%	+1.89	6.20M	868.72M	191.61B
Hormel US HRL	24.34	+1.33%	+0.3200	4.14M	100.75M	13.39B
IDEXX Laboratories US IDXX	553.32	+1.32%	+7.23	570.33K	316.53M	43.65B
Hershey US HSY	183.45	+1.32%	+2.39	937.89K	171.97M	36.86B
Church & Dwight US CHD	99.13	+1.17%	+1.15	1.48M	146.52M	23.46B
JD.com US JD	28.82	+1.12%	+0.3200	7.97M	227.94M	38.73B
Charles Schwab US SCHW	111.68	+0.99%	+1.10	7.04M	786.71M	193.09B
Target US TGT	152.48	+0.97%	+1.47	5.71M	871.92M	69.04B
Zimmer Biomet US ZBH	99.15	+0.97%	+0.9500	1.21M	120.08M	18.94B
CVS Health US CVS	94.91	+0.96%	+0.9000	6.85M	649.20M	121.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2532.196,"timestamp":1787083199999,"preClose":2527.4136,"halted":0,"volume":612083439,"delay":0,"changeRate":0.001892,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.782471,"latestTime":"08-18 16:00:00 EDT","open":2526.6726,"high":2538.4592,"low":2526.2988,"amount":112103925122.35083,"amplitude":0.004811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787097600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.355803,"peRate":23.154427,"turnoverRate":0.006947,"increases":42,"decrements":54,"flats":0,"marketCap":16337015313664,"floatMarketCap":15494771077440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2538.4592,"amplitude":0.004811,"preClose":2527.4136,"low":2526.2988,"pbRate":"4.355803","latestPrice":2532.196,"volume":612083439,"delay":0,"open":2526.6726,"prevYearClose":2387.4636,"prevWeekClose":2556.9802,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2560.1865,"twentyDayClose":2362.9802,"sixtyDayClose":2347.1833,"secType":"PLATE","market":"US","turnoverRate":0.006947,"peRate":23.154427,"marketCap":16337015313664,"floatMarketCap":15494771077440,"timestamp":1787083199999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":42,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LU","nameCN":"Lufax","changeRate":0.055172,"change":0.08,"latestPrice":1.53,"close":1.53,"volume":1277963,"market":"US","high":1.585,"low":1.46,"preClose":1.45,"open":1.46,"turnoverRate":0.005605,"peRate":0,"amplitude":0.086207,"marketValue":1326034004.76,"askSize":1000,"bidSize":800,"askPrice":1.59,"bidPrice":1.5,"week52High":4.57,"week52Low":1.2,"changeRate5Day":-0.012903,"changeRate20Day":0.100719,"changeRate60Day":-0.089286,"changeRateWTD":0.02,"changeRateMTD":-0.019231,"changeRateQTD":0.159091,"changeRateYTD":-0.402344,"amount":1963957.881228,"eps":-0.344346,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.016611,"volumeRatio":1.161368,"committee":-0.111111,"roa":0.030552,"roe":-0.020666,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348839998.47,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"16:59 EDT","volume":10277,"amount":15723.852136,"timestamp":1787086740693,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.45,"latestTime":"09:05 EDT","volume":471,"amount":692.386014,"timestamp":1787058350822,"change":0.020000000000000018,"changeRate":0.013793103448275874},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"16:59 EDT","volume":10277,"amount":15723.852136,"timestamp":1787086740693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4500000476837158,"latestTime":"20260818 04:00 EDT","volume":1,"amount":1,"timestamp":1787040002386,"change":0.019999980926513672,"changeRate":0.013793089840557169},"impliedVol":1.6101,"impliedVolPercentile":0.8964},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.040861,"change":1.86,"latestPrice":47.38,"close":47.38,"volume":14928865,"market":"US","high":47.545,"low":45.78,"preClose":45.52,"open":45.93,"turnoverRate":0.010624,"peRate":43.867526,"amplitude":0.038774,"marketValue":92819874284,"askSize":4,"bidSize":5,"askPrice":47.56,"bidPrice":47,"week52High":50.17,"week52Low":30.485,"changeRate5Day":0.040633,"changeRate20Day":0.003176,"changeRate60Day":0.097776,"changeRateWTD":0.011961,"changeRateMTD":-0.016808,"changeRateQTD":-0.014149,"changeRateYTD":0.235946,"amount":705371217.028847,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":48.845361,"pbRate":9.91226,"volumeRatio":1.63222,"committee":0.111111,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66581273760.8,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":47.42,"preClose":47.38,"latestTime":"17:12 EDT","volume":1308373,"amount":61990614.612025,"timestamp":1787087526968,"change":0.03999999999999915,"changeRate":0.0008442380751371707},"preHourTrading":{"tag":"盘前","latestPrice":45.93,"preClose":45.52,"latestTime":"09:29 EDT","volume":1140,"amount":52242.87576,"timestamp":1787059799999,"change":0.4099999999999966,"changeRate":0.009007029876977077},"postHourTrading":{"tag":"盘后","latestPrice":47.42,"preClose":47.38,"latestTime":"17:12 EDT","volume":1308373,"amount":61990614.612025,"timestamp":1787087526968,"change":0.03999999999999915,"changeRate":0.0008442380751371707},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":45.52000045776367,"latestTime":"20260818 04:00 EDT","volume":763,"amount":34812,"timestamp":1787040002366,"change":0.09999847412109375,"changeRate":0.0021968030122029246},"impliedVol":0.2567,"impliedVolPercentile":0.3785},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.033312,"change":8.74,"latestPrice":271.11,"close":271.11,"volume":7827577,"market":"US","high":271.73,"low":266.33,"preClose":262.37,"open":267.67,"turnoverRate":0.003255,"peRate":31.395309,"amplitude":0.020582,"marketValue":653183995103.2201,"askSize":1,"bidSize":1,"askPrice":271.28,"bidPrice":271,"week52High":274.9,"week52Low":173.33,"changeRate5Day":0.043533,"changeRate20Day":0.0818,"changeRate60Day":0.169939,"changeRateWTD":0.041329,"changeRateMTD":0.057578,"changeRateQTD":0.067488,"changeRateYTD":0.310027,"amount":2117589618.681,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.572254,"pbRate":7.68714,"volumeRatio":1.50868,"committee":0,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019328,"floatMarketCap":651903838354.23,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":271.11,"preClose":271.11,"latestTime":"17:14 EDT","volume":1011346,"amount":274186064.6273,"timestamp":1787087699524,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":266.94,"preClose":262.37,"latestTime":"09:29 EDT","volume":13570,"amount":3594635.3275,"timestamp":1787059799252,"change":4.569999999999993,"changeRate":0.017418149940923097},"postHourTrading":{"tag":"盘后","latestPrice":271.11,"preClose":271.11,"latestTime":"17:14 EDT","volume":1011346,"amount":274186064.6273,"timestamp":1787087699524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263.760009765625,"preClose":262.3699951171875,"latestTime":"20260818 04:00 EDT","volume":1308,"amount":343823,"timestamp":1787040002410,"change":1.3900146484375,"changeRate":0.005297917728041464},"impliedVol":0.2438,"impliedVolPercentile":0.5339},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.028253,"change":3.27,"latestPrice":119.01,"close":119.01,"volume":3041707,"market":"US","high":122.05,"low":115.6112,"preClose":115.74,"open":116.98,"turnoverRate":0.028384,"peRate":9.597644,"amplitude":0.055632,"marketValue":13567139880.99,"askSize":20,"bidSize":5,"askPrice":119.94,"bidPrice":119.11,"week52High":225.98,"week52Low":104.44,"changeRate5Day":-0.052544,"changeRate20Day":0.020406,"changeRate60Day":-0.061139,"changeRateWTD":-0.004517,"changeRateMTD":0.001178,"changeRateQTD":0.042302,"changeRateYTD":-0.427313,"amount":363984339.318504,"eps":12.399918,"lyrEps":13.26,"lyrPeRate":8.975113,"pbRate":2.811492,"volumeRatio":1.052578,"committee":-0.6,"roa":0.160454,"roe":0.32027,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12753343669.5,"shortable":3,"shares":113999999,"floatShares":107161950,"hourTrading":{"tag":"盘后","latestPrice":119.7338,"preClose":119.01,"latestTime":"17:04 EDT","volume":277006,"amount":32966902.33906,"timestamp":1787087095516,"change":0.7237999999999971,"changeRate":0.006081841862028377},"preHourTrading":{"tag":"盘前","latestPrice":116.98,"preClose":115.74,"latestTime":"09:29 EDT","volume":9097,"amount":1057644.511,"timestamp":1787059799999,"change":1.240000000000009,"changeRate":0.01071366856747891},"postHourTrading":{"tag":"盘后","latestPrice":119.7338,"preClose":119.01,"latestTime":"17:04 EDT","volume":277006,"amount":32966902.33906,"timestamp":1787087095516,"change":0.7237999999999971,"changeRate":0.006081841862028377},"overnightTrading":{"tag":"夜盘","latestPrice":115.58000183105469,"preClose":115.73999786376953,"latestTime":"20260818 04:00 EDT","volume":2359,"amount":273362,"timestamp":1787040002414,"change":-0.15999603271484375,"changeRate":-0.0013823745953681914},"impliedVol":0.5983,"impliedVolPercentile":0.753},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.027584,"change":3.44,"latestPrice":128.15,"close":128.15,"volume":12769380,"market":"US","high":128.79,"low":126.34,"preClose":124.71,"open":127.76,"turnoverRate":0.005663,"peRate":20.088679,"amplitude":0.019646,"marketValue":307438096415.45,"askSize":5,"bidSize":265,"askPrice":128.1,"bidPrice":128.02,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.002346,"changeRate20Day":0.086293,"changeRate60Day":-0.025253,"changeRateWTD":0.035054,"changeRateMTD":0.048262,"changeRateQTD":0.335174,"changeRateYTD":-0.125733,"amount":1632505103.747864,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":20.088679,"pbRate":0.289794,"volumeRatio":1.427844,"committee":0.962963,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.000974,"earningDate":1787155200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008194,"floatMarketCap":288978250128.15,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":128.02,"preClose":128.15,"latestTime":"17:15 EDT","volume":276283,"amount":35404257.4067,"timestamp":1787087756561,"change":-0.12999999999999545,"changeRate":-0.0010144362075692193},"preHourTrading":{"tag":"盘前","latestPrice":127.8,"preClose":124.71,"latestTime":"09:29 EDT","volume":401187,"amount":51615564.00144,"timestamp":1787059798122,"change":3.0900000000000034,"changeRate":0.02477748376232863},"postHourTrading":{"tag":"盘后","latestPrice":128.02,"preClose":128.15,"latestTime":"17:15 EDT","volume":276283,"amount":35404257.4067,"timestamp":1787087756561,"change":-0.12999999999999545,"changeRate":-0.0010144362075692193},"overnightTrading":{"tag":"夜盘","latestPrice":129.89999389648438,"preClose":124.70999908447266,"latestTime":"20260818 04:00 EDT","volume":427457,"amount":54623477,"timestamp":1787040002451,"change":5.189994812011719,"changeRate":0.04161650910201885},"impliedVol":0.4896,"impliedVolPercentile":0.6454},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.021154,"change":1.84,"latestPrice":88.82,"close":88.82,"volume":12497834,"market":"US","high":88.96,"low":87.88,"preClose":86.98,"open":88.4,"turnoverRate":0.003211,"peRate":26.693779,"amplitude":0.012417,"marketValue":382068897612.9,"askSize":50,"bidSize":110,"askPrice":88.9,"bidPrice":88.5,"week52High":90.92,"week52Low":65.3538,"changeRate5Day":0.027058,"changeRate20Day":0.083567,"changeRate60Day":0.094247,"changeRateWTD":0.012655,"changeRateMTD":0.014043,"changeRateQTD":0.0929,"changeRateYTD":0.270491,"amount":1108380198.921066,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.217105,"pbRate":10.568987,"volumeRatio":1.040907,"committee":0.375,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0787,"divideRate":0.023404,"floatMarketCap":345755823228.56,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":88.89,"preClose":88.82,"latestTime":"17:15 EDT","volume":358612,"amount":31852319.48544,"timestamp":1787087753382,"change":0.07000000000000739,"changeRate":0.000788110785859124},"preHourTrading":{"tag":"盘前","latestPrice":88.2498,"preClose":86.98,"latestTime":"09:29 EDT","volume":49767,"amount":4364360.36229,"timestamp":1787059793340,"change":1.2697999999999894,"changeRate":0.01459875833524936},"postHourTrading":{"tag":"盘后","latestPrice":88.89,"preClose":88.82,"latestTime":"17:15 EDT","volume":358612,"amount":31852319.48544,"timestamp":1787087753382,"change":0.07000000000000739,"changeRate":0.000788110785859124},"overnightTrading":{"tag":"夜盘","latestPrice":87.26000213623047,"preClose":86.9800033569336,"latestTime":"20260818 04:00 EDT","volume":10783,"amount":940316,"timestamp":1787040002422,"change":0.279998779296875,"changeRate":0.0032191166761383547},"impliedVol":0.1959,"impliedVolPercentile":0.3267},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.02093,"change":2.31,"latestPrice":112.68,"close":112.68,"volume":9768332,"market":"US","high":113.63,"low":111.745,"preClose":110.37,"open":112.45,"turnoverRate":0.005739,"peRate":36.459328,"amplitude":0.017079,"marketValue":195936172680.96,"askSize":13,"bidSize":27,"askPrice":113,"bidPrice":111.75,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.026978,"changeRate20Day":0.130531,"changeRate60Day":0.28381,"changeRateWTD":0.012854,"changeRateMTD":0.066036,"changeRateQTD":0.24179,"changeRateYTD":-0.100647,"amount":1101538323.410034,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":30.208054,"pbRate":3.833617,"volumeRatio":1.359733,"committee":0.35,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.002037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.022009,"floatMarketCap":191788164294.48,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":112.68,"preClose":112.68,"latestTime":"17:09 EDT","volume":3162987,"amount":356405122.12104,"timestamp":1787087362886,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.91,"preClose":110.37,"latestTime":"09:29 EDT","volume":4630,"amount":516109.17895,"timestamp":1787059798088,"change":1.539999999999992,"changeRate":0.013953066956600453},"postHourTrading":{"tag":"盘后","latestPrice":112.68,"preClose":112.68,"latestTime":"17:09 EDT","volume":3162987,"amount":356405122.12104,"timestamp":1787087362886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.87999725341797,"preClose":110.37000274658203,"latestTime":"20260818 04:00 EDT","volume":39,"amount":4308,"timestamp":1787040002404,"change":0.5099945068359375,"changeRate":0.004620770989803488},"impliedVol":0.2608,"impliedVolPercentile":0.4382},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.018503,"change":4.41,"latestPrice":242.75,"close":242.75,"volume":1521640,"market":"US","high":247.025,"low":241.72,"preClose":238.34,"open":243.17,"turnoverRate":0.010297,"peRate":43.049542,"amplitude":0.022258,"marketValue":39433108890.25,"askSize":1,"bidSize":60,"askPrice":243.58,"bidPrice":243,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.02608,"changeRate20Day":0.282763,"changeRate60Day":0.533771,"changeRateWTD":-0.004103,"changeRateMTD":0.191236,"changeRateQTD":0.367837,"changeRateYTD":0.087443,"amount":372106316.531982,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":44.623162,"pbRate":5.398576,"volumeRatio":0.900018,"committee":0.967213,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.00144,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35872734694,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":243,"preClose":242.75,"latestTime":"16:56 EDT","volume":26154,"amount":6348913.05402,"timestamp":1787086560866,"change":0.25,"changeRate":0.0010298661174047373},"preHourTrading":{"tag":"盘前","latestPrice":242.6127,"preClose":238.34,"latestTime":"09:27 EDT","volume":2009,"amount":481939.07027,"timestamp":1787059647120,"change":4.272699999999986,"changeRate":0.0179269111353528},"postHourTrading":{"tag":"盘后","latestPrice":243,"preClose":242.75,"latestTime":"16:56 EDT","volume":26154,"amount":6348913.05402,"timestamp":1787086560866,"change":0.25,"changeRate":0.0010298661174047373},"overnightTrading":{"tag":"夜盘","latestPrice":237.66000366210938,"preClose":238.33999633789062,"latestTime":"20260818 04:00 EDT","volume":352,"amount":83595,"timestamp":1787040002390,"change":-0.67999267578125,"changeRate":-0.0028530363607845144},"impliedVol":0.5414,"impliedVolPercentile":0.8645},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.016667,"change":6.75,"latestPrice":411.73,"close":411.73,"volume":1449991,"market":"US","high":417.99,"low":406.145,"preClose":404.98,"open":409.05,"turnoverRate":0.010089,"peRate":13.782746,"amplitude":0.029248,"marketValue":89140162595,"askSize":40,"bidSize":17,"askPrice":416.34,"bidPrice":411.86,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.000705,"changeRate20Day":0.103568,"changeRate60Day":0.048833,"changeRateWTD":0.017421,"changeRateMTD":0.022703,"changeRateQTD":0.056016,"changeRateYTD":-0.118087,"amount":600539119.172363,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":14.535271,"pbRate":-13.420681,"volumeRatio":1.36371,"committee":-0.403509,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007286,"floatMarketCap":59176585544.670006,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘后","latestPrice":411.86,"preClose":411.73,"latestTime":"16:52 EDT","volume":97635,"amount":40199258.55,"timestamp":1787086360253,"change":0.12999999999999545,"changeRate":0.0003157408981614054},"preHourTrading":{"tag":"盘前","latestPrice":405.5,"preClose":404.98,"latestTime":"09:24 EDT","volume":129,"amount":52631.29953,"timestamp":1787059471546,"change":0.5199999999999818,"changeRate":0.0012840140253839246},"postHourTrading":{"tag":"盘后","latestPrice":411.86,"preClose":411.73,"latestTime":"16:52 EDT","volume":97635,"amount":40199258.55,"timestamp":1787086360253,"change":0.12999999999999545,"changeRate":0.0003157408981614054},"overnightTrading":{"tag":"夜盘","latestPrice":405.04998779296875,"preClose":404.9800109863281,"latestTime":"20260818 04:00 EDT","volume":3,"amount":1215,"timestamp":1787040002402,"change":0.069976806640625,"changeRate":0.00017279076680895092},"impliedVol":0.2855,"impliedVolPercentile":0.4462},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.013857,"change":1.25,"latestPrice":91.46,"close":91.46,"volume":5228483,"market":"US","high":92,"low":90.6575,"preClose":90.21,"open":91.19,"turnoverRate":0.00699,"peRate":36.088989,"amplitude":0.014882,"marketValue":72909426940.34,"askSize":100,"bidSize":30,"askPrice":92.22,"bidPrice":90.71,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.009208,"changeRate20Day":0.010608,"changeRate60Day":0.011278,"changeRateWTD":-0.005329,"changeRateMTD":0.001752,"changeRateQTD":-0.0024,"changeRateYTD":0.157428,"amount":478736564.801865,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.69218,"pbRate":308.93825,"volumeRatio":1.615365,"committee":-0.538462,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.02286,"floatMarketCap":68412079999.99999,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":91.46,"preClose":91.46,"latestTime":"16:44 EDT","volume":948081,"amount":86711497.74081,"timestamp":1787085855281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.25,"preClose":90.21,"latestTime":"09:29 EDT","volume":443,"amount":40327.935302,"timestamp":1787059799999,"change":1.0400000000000063,"changeRate":0.011528655359716289},"postHourTrading":{"tag":"盘后","latestPrice":91.46,"preClose":91.46,"latestTime":"16:44 EDT","volume":948081,"amount":86711497.74081,"timestamp":1787085855281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.31999969482422,"preClose":90.20999908447266,"latestTime":"20260818 04:00 EDT","volume":209,"amount":18873,"timestamp":1787040002371,"change":0.1100006103515625,"changeRate":0.0012193837874730263},"impliedVol":0.2205,"impliedVolPercentile":0.2231},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.013672,"change":1.89,"latestPrice":140.13,"close":140.13,"volume":6196181,"market":"US","high":140.8,"low":139.05,"preClose":138.24,"open":140.36,"turnoverRate":0.004538,"peRate":18.363257,"amplitude":0.012659,"marketValue":191605371295.86,"askSize":10,"bidSize":180,"askPrice":140.5,"bidPrice":140.24,"week52High":171.48,"week52Low":133.73,"changeRate5Day":0.012427,"changeRate20Day":0.038,"changeRate60Day":-0.058582,"changeRateWTD":-0.004688,"changeRateMTD":0.004084,"changeRateQTD":0.034934,"changeRateYTD":-0.02362,"amount":868724695.635376,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.355,"pbRate":8.670711,"volumeRatio":1.096031,"committee":0.894737,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7508,"divideRate":0.041039,"floatMarketCap":191329031853,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":140.3,"preClose":140.13,"latestTime":"17:15 EDT","volume":327141,"amount":45853106.51133,"timestamp":1787087750190,"change":0.17000000000001592,"changeRate":0.0012131592093057584},"preHourTrading":{"tag":"盘前","latestPrice":140.36,"preClose":138.24,"latestTime":"09:29 EDT","volume":22911,"amount":3199918.88496,"timestamp":1787059769025,"change":2.1200000000000045,"changeRate":0.01533564814814818},"postHourTrading":{"tag":"盘后","latestPrice":140.3,"preClose":140.13,"latestTime":"17:15 EDT","volume":327141,"amount":45853106.51133,"timestamp":1787087750190,"change":0.17000000000001592,"changeRate":0.0012131592093057584},"overnightTrading":{"tag":"夜盘","latestPrice":138.80999755859375,"preClose":138.24000549316406,"latestTime":"20260818 04:00 EDT","volume":2917,"amount":404920,"timestamp":1787040002402,"change":0.5699920654296875,"changeRate":0.00412320632798205},"impliedVol":0.2393,"impliedVolPercentile":0.2271},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.013322,"change":0.32,"latestPrice":24.34,"close":24.34,"volume":4135932,"market":"US","high":24.54,"low":24.16,"preClose":24.02,"open":24.47,"turnoverRate":0.014257,"peRate":28.698937,"amplitude":0.01582,"marketValue":13389611560.3,"askSize":563,"bidSize":100,"askPrice":24.83,"bidPrice":24.2,"week52High":29.345,"week52Low":19.7,"changeRate5Day":0.001646,"changeRate20Day":-0.030665,"changeRate60Day":0.154649,"changeRateWTD":-0.00815,"changeRateMTD":-0.026789,"changeRateQTD":-0.019339,"changeRateYTD":0.027004,"amount":100748458.23658,"eps":0.848115,"lyrEps":0.869189,"lyrPeRate":28.003116,"pbRate":1.684372,"volumeRatio":1.179159,"committee":-0.698341,"roa":0.045822,"roe":0.058308,"changeRate5Min":-0.000205,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1658,"divideRate":0.047896,"floatMarketCap":7061104196.56,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":24.69,"preClose":24.34,"latestTime":"17:07 EDT","volume":99017,"amount":2410038.826999,"timestamp":1787087273769,"change":0.3500000000000014,"changeRate":0.014379622021364068},"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.02,"latestTime":"09:29 EDT","volume":183,"amount":4463.325531,"timestamp":1787059799285,"change":0.4800000000000004,"changeRate":0.019983347210657802},"postHourTrading":{"tag":"盘后","latestPrice":24.69,"preClose":24.34,"latestTime":"17:07 EDT","volume":99017,"amount":2410038.826999,"timestamp":1787087273769,"change":0.3500000000000014,"changeRate":0.014379622021364068},"overnightTrading":{"tag":"夜盘","latestPrice":24.030000686645508,"preClose":24.020000457763672,"latestTime":"20260818 04:00 EDT","volume":1,"amount":24,"timestamp":1787040002332,"change":0.010000228881835938,"changeRate":0.00041632925442362735},"impliedVol":0.3181,"impliedVolPercentile":0.8367},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.01324,"change":7.23,"latestPrice":553.32,"close":553.32,"volume":570330,"market":"US","high":559.46,"low":549.75,"preClose":546.09,"open":553.725,"turnoverRate":0.007258,"peRate":38.884049,"amplitude":0.017781,"marketValue":43647539900.04,"askSize":2,"bidSize":10,"askPrice":560.18,"bidPrice":548.9,"week52High":769.98,"week52Low":518.55,"changeRate5Day":-0.056798,"changeRate20Day":0.001557,"changeRate60Day":0.000452,"changeRateWTD":0.004283,"changeRateMTD":-0.010285,"changeRateQTD":0.05106,"changeRateYTD":-0.182121,"amount":316528381.005249,"eps":14.23,"lyrEps":13.08,"lyrPeRate":42.302752,"pbRate":27.066983,"volumeRatio":1.047995,"committee":0.666667,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43476861706.200005,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":553.32,"preClose":553.32,"latestTime":"16:23 EDT","volume":71270,"amount":39435116.4,"timestamp":1787084638800,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":553,"preClose":546.09,"latestTime":"09:29 EDT","volume":127,"amount":70444.3727,"timestamp":1787059789022,"change":6.909999999999968,"changeRate":0.012653591898771206},"postHourTrading":{"tag":"盘后","latestPrice":553.32,"preClose":553.32,"latestTime":"16:23 EDT","volume":71270,"amount":39435116.4,"timestamp":1787084638800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":546.2000122070312,"preClose":546.0900268554688,"latestTime":"20260818 04:00 EDT","volume":61,"amount":33319,"timestamp":1787040002396,"change":0.1099853515625,"changeRate":0.000201405164265359},"impliedVol":0.2711,"impliedVolPercentile":0.1673},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.0132,"change":2.39,"latestPrice":183.45,"close":183.45,"volume":937887,"market":"US","high":184.15,"low":181.18,"preClose":181.06,"open":183.01,"turnoverRate":0.006468,"peRate":25.071055,"amplitude":0.016403,"marketValue":36859811776.65,"askSize":10,"bidSize":1,"askPrice":185.41,"bidPrice":181.28,"week52High":239.48,"week52Low":161.43,"changeRate5Day":0.008078,"changeRate20Day":0.075133,"changeRate60Day":-0.036451,"changeRateWTD":-0.00418,"changeRateMTD":0.047986,"changeRateQTD":0.045597,"changeRateYTD":0.008078,"amount":171970932.270401,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":42.269585,"pbRate":8.078526,"volumeRatio":0.832669,"committee":-0.818182,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.030766,"floatMarketCap":26600250000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":184.8398,"preClose":183.45,"latestTime":"17:02 EDT","volume":20307,"amount":3725746.00314,"timestamp":1787086971751,"change":1.3898000000000081,"changeRate":0.007575906241482738},"preHourTrading":{"tag":"盘前","latestPrice":182.92,"preClose":181.06,"latestTime":"09:25 EDT","volume":13416,"amount":2429189.10312,"timestamp":1787059511725,"change":1.8599999999999852,"changeRate":0.01027283773334798},"postHourTrading":{"tag":"盘后","latestPrice":184.8398,"preClose":183.45,"latestTime":"17:02 EDT","volume":20307,"amount":3725746.00314,"timestamp":1787086971751,"change":1.3898000000000081,"changeRate":0.007575906241482738},"overnightTrading":{"tag":"夜盘","latestPrice":181.05999755859375,"preClose":181.05999755859375,"latestTime":"20260818 04:00 EDT","volume":0,"amount":0,"timestamp":1787040000000,"change":0,"changeRate":0},"impliedVol":0.271,"impliedVolPercentile":0.2151},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.011737,"change":1.15,"latestPrice":99.13,"close":99.13,"volume":1477296,"market":"US","high":99.835,"low":98.22,"preClose":97.98,"open":98.92,"turnoverRate":0.006243,"peRate":31.836691,"amplitude":0.016483,"marketValue":23463500110.33,"askSize":168,"bidSize":172,"askPrice":100.29,"bidPrice":98.08,"week52High":106.04,"week52Low":81.33,"changeRate5Day":-0.035513,"changeRate20Day":0.0353,"changeRate60Day":0.036491,"changeRateWTD":-0.021422,"changeRateMTD":0.003239,"changeRateQTD":0.023225,"changeRateYTD":0.18223,"amount":146516256.598755,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":32.824503,"pbRate":5.396637,"volumeRatio":0.948039,"committee":0.011765,"roa":0.078734,"roe":0.170405,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012161,"floatMarketCap":23457847519.469997,"shortable":3,"shares":236694241,"floatShares":236637219,"hourTrading":{"tag":"盘后","latestPrice":99.49,"preClose":99.13,"latestTime":"16:28 EDT","volume":36838,"amount":3651751.67676,"timestamp":1787084937507,"change":0.35999999999999943,"changeRate":0.0036315948754161147},"preHourTrading":{"tag":"盘前","latestPrice":98.48,"preClose":97.98,"latestTime":"08:27 EDT","volume":131,"amount":12836.68083,"timestamp":1787056036358,"change":0.5,"changeRate":0.005103082261686058},"postHourTrading":{"tag":"盘后","latestPrice":99.49,"preClose":99.13,"latestTime":"16:28 EDT","volume":36838,"amount":3651751.67676,"timestamp":1787084937507,"change":0.35999999999999943,"changeRate":0.0036315948754161147},"overnightTrading":{"tag":"夜盘","latestPrice":98.37000274658203,"preClose":97.9800033569336,"latestTime":"20260818 04:00 EDT","volume":1,"amount":98,"timestamp":1787040002448,"change":0.3899993896484375,"changeRate":0.003980397798392594},"impliedVol":0.2325,"impliedVolPercentile":0.2191},{"symbol":"JD","nameCN":"JD.com","changeRate":0.011228,"change":0.32,"latestPrice":28.82,"close":28.82,"volume":7967213,"market":"US","high":28.82,"low":28.335,"preClose":28.5,"open":28.44,"turnoverRate":0.006752,"peRate":19.852546,"amplitude":0.017018,"marketValue":38734080000,"askSize":13,"bidSize":5,"askPrice":28.68,"bidPrice":28.58,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.097118,"changeRate20Day":-0.052908,"changeRate60Day":-0.084207,"changeRateWTD":-0.008259,"changeRateMTD":-0.126931,"changeRateQTD":0.131083,"changeRateYTD":0.004181,"amount":227940935.447609,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.626245,"pbRate":0.176773,"volumeRatio":0.486184,"committee":-0.444444,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0079,"divideRate":0.034972,"floatMarketCap":34007600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.594,"preClose":28.82,"latestTime":"17:14 EDT","volume":642389,"amount":18508687.240197,"timestamp":1787087699708,"change":-0.2259999999999991,"changeRate":-0.007841776544066589},"preHourTrading":{"tag":"盘前","latestPrice":28.43,"preClose":28.5,"latestTime":"09:29 EDT","volume":38628,"amount":1092868.822548,"timestamp":1787059799999,"change":-0.07000000000000028,"changeRate":-0.002456140350877203},"postHourTrading":{"tag":"盘后","latestPrice":28.594,"preClose":28.82,"latestTime":"17:14 EDT","volume":642389,"amount":18508687.240197,"timestamp":1787087699708,"change":-0.2259999999999991,"changeRate":-0.007841776544066589},"overnightTrading":{"tag":"夜盘","latestPrice":28.329999923706055,"preClose":28.5,"latestTime":"20260818 04:00 EDT","volume":119085,"amount":3367924,"timestamp":1787040002437,"change":-0.1700000762939453,"changeRate":-0.005964914957682292},"impliedVol":0.344,"impliedVolPercentile":0.1793},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.009948,"change":1.1,"latestPrice":111.68,"close":111.68,"volume":7039131,"market":"US","high":112.2,"low":110.5856,"preClose":110.58,"open":111.33,"turnoverRate":0.004452,"peRate":20.342442,"amplitude":0.014599,"marketValue":193094720000,"askSize":25,"bidSize":20,"askPrice":112.25,"bidPrice":111.1,"week52High":112.2,"week52Low":83.96,"changeRate5Day":0.036955,"changeRate20Day":0.117247,"changeRate60Day":0.235262,"changeRateWTD":0.005311,"changeRateMTD":0.061193,"changeRateQTD":0.210361,"changeRateYTD":0.117806,"amount":786707151.308556,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.936171,"pbRate":4.395109,"volumeRatio":1.304557,"committee":-0.111111,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011014,"floatMarketCap":176566080000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":111.37,"preClose":111.68,"latestTime":"17:10 EDT","volume":476300,"amount":53193212.578,"timestamp":1787087444496,"change":-0.3100000000000023,"changeRate":-0.002775787965616066},"preHourTrading":{"tag":"盘前","latestPrice":111.15,"preClose":110.58,"latestTime":"09:29 EDT","volume":3934,"amount":436316.12402,"timestamp":1787059795198,"change":0.5700000000000074,"changeRate":0.005154639175257799},"postHourTrading":{"tag":"盘后","latestPrice":111.37,"preClose":111.68,"latestTime":"17:10 EDT","volume":476300,"amount":53193212.578,"timestamp":1787087444496,"change":-0.3100000000000023,"changeRate":-0.002775787965616066},"overnightTrading":{"tag":"夜盘","latestPrice":110.41000366210938,"preClose":110.58000183105469,"latestTime":"20260818 04:00 EDT","volume":100,"amount":11049,"timestamp":1787040002395,"change":-0.1699981689453125,"changeRate":-0.0015373319418554318},"impliedVol":0.2241,"impliedVolPercentile":0.008},{"symbol":"TGT","nameCN":"Target","changeRate":0.009734,"change":1.47,"latestPrice":152.48,"close":152.48,"volume":5705121,"market":"US","high":154.26,"low":151.655,"preClose":151.01,"open":153.38,"turnoverRate":0.0126,"peRate":20.14487,"amplitude":0.017251,"marketValue":69043922616.64,"askSize":13,"bidSize":19,"askPrice":153.3,"bidPrice":152.25,"week52High":156.47,"week52Low":83.44,"changeRate5Day":0.001248,"changeRate20Day":0.101098,"changeRate60Day":0.20872,"changeRateWTD":-0.012947,"changeRateMTD":0.055298,"changeRateQTD":0.167445,"changeRateYTD":0.559898,"amount":871923228.732559,"eps":7.569173,"lyrEps":8.13,"lyrPeRate":18.755228,"pbRate":4.211279,"volumeRatio":1.287189,"committee":0.1875,"roa":0.056745,"roe":0.220151,"changeRate5Min":0.004314,"earningDate":1787068800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.029774,"floatMarketCap":69042413369.59999,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":153.3,"preClose":152.48,"latestTime":"17:15 EDT","volume":115251,"amount":17577376.03137,"timestamp":1787087748919,"change":0.8200000000000216,"changeRate":0.005377754459601401},"preHourTrading":{"tag":"盘前","latestPrice":153.75,"preClose":151.01,"latestTime":"09:29 EDT","volume":13196,"amount":2014978.65932,"timestamp":1787059799005,"change":2.740000000000009,"changeRate":0.018144493742136343},"postHourTrading":{"tag":"盘后","latestPrice":153.3,"preClose":152.48,"latestTime":"17:15 EDT","volume":115251,"amount":17577376.03137,"timestamp":1787087748919,"change":0.8200000000000216,"changeRate":0.005377754459601401},"overnightTrading":{"tag":"夜盘","latestPrice":151,"preClose":151.00999450683594,"latestTime":"20260818 04:00 EDT","volume":872,"amount":131678,"timestamp":1787040002408,"change":-0.0099945068359375,"changeRate":-0.00006618440632739091},"impliedVol":0.4064,"impliedVolPercentile":0.6215},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.009674,"change":0.95,"latestPrice":99.15,"close":99.15,"volume":1207163,"market":"US","high":100.38,"low":98.2701,"preClose":98.2,"open":99.58,"turnoverRate":0.006353,"peRate":24.065535,"amplitude":0.021486,"marketValue":18937650000,"askSize":100,"bidSize":100,"askPrice":100.25,"bidPrice":98.5,"week52High":108.29,"week52Low":79.12,"changeRate5Day":0.019747,"changeRate20Day":0.115047,"changeRate60Day":0.162232,"changeRateWTD":-0.014903,"changeRateMTD":0.055573,"changeRateQTD":0.151702,"changeRateYTD":0.102647,"amount":120083642.77375,"eps":4.12,"lyrEps":3.55,"lyrPeRate":27.929577,"pbRate":1.500143,"volumeRatio":0.503685,"committee":0,"roa":0.039599,"roe":0.064131,"changeRate5Min":-0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009682,"floatMarketCap":18838500000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":100.17,"preClose":99.15,"latestTime":"16:22 EDT","volume":51045,"amount":5061112.97508,"timestamp":1787084576976,"change":1.019999999999996,"changeRate":0.010287443267776057},"preHourTrading":{"tag":"盘前","latestPrice":98.21,"preClose":98.2,"latestTime":"09:18 EDT","volume":180,"amount":17615.6676,"timestamp":1787059088964,"change":0.009999999999990905,"changeRate":0.00010183299388992775},"postHourTrading":{"tag":"盘后","latestPrice":100.17,"preClose":99.15,"latestTime":"16:22 EDT","volume":51045,"amount":5061112.97508,"timestamp":1787084576976,"change":1.019999999999996,"changeRate":0.010287443267776057},"overnightTrading":{"tag":"夜盘","latestPrice":98.19999694824219,"preClose":98.19999694824219,"latestTime":"20260818 04:00 EDT","volume":2,"amount":196,"timestamp":1787040002450,"change":0,"changeRate":0},"impliedVol":0.3097,"impliedVolPercentile":0.4024},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.009573,"change":0.9,"latestPrice":94.91,"close":94.91,"volume":6852605,"market":"US","high":95.25,"low":93.89,"preClose":94.01,"open":94.37,"turnoverRate":0.005414,"peRate":24.868609,"amplitude":0.014467,"marketValue":121637073888.73,"askSize":100,"bidSize":150,"askPrice":94.92,"bidPrice":94.66,"week52High":110.68,"week52Low":69.4,"changeRate5Day":0.01508,"changeRate20Day":-0.141863,"changeRate60Day":0.017038,"changeRateWTD":-0.023158,"changeRateMTD":-0.091162,"changeRateQTD":-0.082552,"changeRateYTD":0.195943,"amount":649196700.413361,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":68.280576,"pbRate":1.526148,"volumeRatio":0.864972,"committee":0.2,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6605,"divideRate":0.028032,"floatMarketCap":120128109479.55,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":94.76,"preClose":94.91,"latestTime":"17:15 EDT","volume":121239,"amount":11507169.3309,"timestamp":1787087735616,"change":-0.14999999999999147,"changeRate":-0.001580444631756311},"preHourTrading":{"tag":"盘前","latestPrice":94.3,"preClose":94.01,"latestTime":"09:29 EDT","volume":2493,"amount":235651.360995,"timestamp":1787059790064,"change":0.28999999999999204,"changeRate":0.003084778215083417},"postHourTrading":{"tag":"盘后","latestPrice":94.76,"preClose":94.91,"latestTime":"17:15 EDT","volume":121239,"amount":11507169.3309,"timestamp":1787087735616,"change":-0.14999999999999147,"changeRate":-0.001580444631756311},"overnightTrading":{"tag":"夜盘","latestPrice":94.05999755859375,"preClose":94.01000213623047,"latestTime":"20260818 04:00 EDT","volume":163,"amount":15344,"timestamp":1787040002435,"change":0.04999542236328125,"changeRate":0.0005318096077780381},"impliedVol":0.2707,"impliedVolPercentile":0.0996}]}}}