US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Holdings

2,404.62

-21.2063-0.87%

Number of Gainers:40

Number of Losers:57

Number of Flat:1

PE:- -

High:2,425.37

Open:2,425.29

Low:2,401.91

Close:2,425.83

Volume:931.30M

Turnover:151.19B

Market Cap:15.74T

Float Cap:14.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teladoc Health Inc. US TDOC	8.74	+6.20%	+0.5100	14.59M	126.19M	1.55B
Align Technology US ALGN	138.43	+4.94%	+6.52	3.84M	544.19M	10.03B
Trane Technologies PLC US TT	446.37	+4.42%	+18.89	2.47M	1.11B	99.32B
Kimberly-Clark US KMB	120.21	+2.99%	+3.49	4.66M	561.26M	39.88B
iShares Gold Trust US IAU	75.79	+1.99%	+1.48	10.38M	782.74M	62.50B
SPDR Gold Shares US GLD	370.13	+1.96%	+7.13	14.81M	5.46B	134.32B
Clorox US CLX	112.46	+1.62%	+1.79	1.97M	222.05M	13.69B
Tyson US TSN	51.41	+1.36%	+0.6900	2.74M	140.80M	18.29B
Johnson & Johnson US JNJ	189.05	+1.31%	+2.45	7.07M	1.33B	455.48B
JPMorgan Chase US JPM	309.44	+1.29%	+3.93	7.51M	2.33B	850.88B
Citigroup US C	100.22	+1.11%	+1.10	9.58M	961.42M	184.49B
Colgate-Palmolive US CL	76.51	+1.03%	+0.7800	8.66M	661.88M	61.84B
Edwards Lifesciences US EW	83.48	+0.96%	+0.7900	6.53M	543.97M	49.01B
Pepsi US PEP	147.55	+0.95%	+1.39	5.75M	848.63M	201.75B
Coca-Cola US KO	68.98	+0.92%	+0.6300	14.75M	1.02B	296.72B
Goldman Sachs US GS	790.16	+0.91%	+7.10	1.83M	1.46B	239.42B
Bank of America US BAC	53.03	+0.86%	+0.4500	37.55M	1.99B	388.66B
Costco US COST	920.18	+0.85%	+7.76	2.68M	2.46B	407.80B
Old Dominion Freight Lines US ODFL	137.25	+0.82%	+1.12	2.76M	379.79M	28.85B
The Kraft Heinz Company US KHC	24.58	+0.82%	+0.2000	30.90M	760.11M	29.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2404.6208,"timestamp":1761854399999,"preClose":2425.8271,"halted":0,"volume":931300860,"delay":0,"changeRate":-0.008742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-21.206299,"latestTime":"10-30 16:00:00 EDT","open":2425.2944,"high":2425.369,"low":2401.9055,"amount":151193180546.4356,"amplitude":0.009672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761897600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.604745,"peRate":25.060705,"turnoverRate":0.010564,"increases":40,"decrements":57,"flats":0,"marketCap":15736030535424,"floatMarketCap":14913576920384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2425.369,"amplitude":0.009672,"preClose":2425.8271,"low":2401.9055,"pbRate":"4.604745","latestPrice":2404.6208,"volume":931300860,"delay":0,"open":2425.2944,"prevYearClose":2045.045,"prevWeekClose":2417.3042,"prevMonthClose":2395.6377,"prevQuarterClose":2395.6377,"fiveDayClose":2404.275,"twentyDayClose":2387.0989,"sixtyDayClose":2312.522,"secType":"PLATE","market":"US","turnoverRate":0.010564,"peRate":25.060705,"marketCap":15736030535424,"floatMarketCap":14913576920384,"timestamp":1761854399999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":40,"down":57,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.061968,"change":0.51,"latestPrice":8.74,"close":8.74,"volume":14593033,"market":"US","high":9.025,"low":7.96,"preClose":8.23,"open":8.1,"turnoverRate":0.083499,"peRate":0,"amplitude":0.129405,"marketValue":1550035853.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.016279,"changeRate20Day":0.03066,"changeRate60Day":0.250358,"changeRateWTD":-0.07611,"changeRateMTD":0.13066,"changeRateQTD":0.13066,"changeRateYTD":-0.038504,"amount":126194979.132276,"eps":-1.194491,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":1.089933,"volumeRatio":1.270056,"roa":-0.03574,"roe":-0.14182,"changeRate5Min":0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1527483612.08,"shortable":3,"shares":177349640,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.74,"latestTime":"19:57 EDT","volume":74433,"amount":650310.4578,"timestamp":1761868629050},"preHourTrading":{"tag":"盘前","latestPrice":8.0371,"preClose":8.23,"latestTime":"09:28 EDT","volume":153902,"amount":1235971.110094,"timestamp":1761830913424},"postHourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.74,"latestTime":"19:57 EDT","volume":74433,"amount":650310.4578,"timestamp":1761868629050},"overnightTrading":{"tag":"夜盘","latestPrice":8.75,"preClose":8.74,"latestTime":"20251031 02:42 EDT","volume":395,"amount":3384.36079,"timestamp":1761892925079},"impliedVol":0.8228,"impliedVolPercentile":0.468},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.049428,"change":6.52,"latestPrice":138.43,"close":138.43,"volume":3842785,"market":"US","high":150.78,"low":137.62,"preClose":131.91,"open":145.22,"turnoverRate":0.056851,"peRate":23.380653,"amplitude":0.099765,"marketValue":10034287922.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.1899,"week52Low":122,"changeRate5Day":0.017868,"changeRate20Day":0.075602,"changeRate60Day":0.011176,"changeRateWTD":0.023815,"changeRateMTD":0.105494,"changeRateQTD":0.105494,"changeRateYTD":-0.336099,"amount":544192442.073059,"eps":5.920707,"lyrEps":5.627388,"lyrPeRate":24.599335,"pbRate":2.564491,"volumeRatio":3.212169,"roa":0.064997,"roe":0.114098,"changeRate5Min":0.00377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9356963359.95,"shortable":3,"shares":72486368,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":137.9,"preClose":138.43,"latestTime":"19:55 EDT","volume":35512,"amount":4915279.2256,"timestamp":1761868522493},"preHourTrading":{"tag":"盘前","latestPrice":145.02,"preClose":131.91,"latestTime":"09:29 EDT","volume":25293,"amount":3782637.95868,"timestamp":1761830995856},"postHourTrading":{"tag":"盘后","latestPrice":137.9,"preClose":138.43,"latestTime":"19:55 EDT","volume":35512,"amount":4915279.2256,"timestamp":1761868522493},"overnightTrading":{"tag":"夜盘","latestPrice":139,"preClose":138.43,"latestTime":"20251031 02:00 EDT","volume":228,"amount":31726,"timestamp":1761890436577},"impliedVol":0.4498,"impliedVolPercentile":0.412},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.044189,"change":18.89,"latestPrice":446.37,"close":446.37,"volume":2467808,"market":"US","high":458.65,"low":418.38,"preClose":427.48,"open":420.6,"turnoverRate":0.011121,"peRate":35.427691,"amplitude":0.094203,"marketValue":99324180796.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":476.185,"week52Low":298.15,"changeRate5Day":0.073392,"changeRate20Day":0.053928,"changeRate60Day":0.04529,"changeRateWTD":0.048137,"changeRateMTD":0.057849,"changeRateQTD":0.057849,"changeRateYTD":0.208528,"amount":1107748236.170898,"eps":12.599466,"lyrEps":11.352343,"lyrPeRate":39.319636,"pbRate":12.67828,"volumeRatio":1.906103,"roa":0.112971,"roe":0.390776,"changeRate5Min":-0.003483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.008199,"floatMarketCap":99055101372.54001,"shortable":3,"shares":222515359,"floatShares":221912542,"hourTrading":{"tag":"盘后","latestPrice":446.37,"preClose":446.37,"latestTime":"19:49 EDT","volume":70706,"amount":31556838.5712,"timestamp":1761868154525},"preHourTrading":{"tag":"盘前","latestPrice":417.4,"preClose":427.48,"latestTime":"09:25 EDT","volume":4400,"amount":1831465.372,"timestamp":1761830734677},"postHourTrading":{"tag":"盘后","latestPrice":446.37,"preClose":446.37,"latestTime":"19:49 EDT","volume":70706,"amount":31556838.5712,"timestamp":1761868154525},"overnightTrading":{"tag":"夜盘","latestPrice":446.37,"preClose":446.37,"latestTime":"20251031 02:40 EDT","volume":0,"amount":0,"timestamp":1761892842428},"impliedVol":0.2863,"impliedVolPercentile":0.572},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.029901,"change":3.49,"latestPrice":120.21,"close":120.21,"volume":4660096,"market":"US","high":123.09,"low":119.46,"preClose":116.72,"open":120.7,"turnoverRate":0.014099,"peRate":16.550896,"amplitude":0.0311,"marketValue":39883266346.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.45,"week52Low":116.26,"changeRate5Day":0.012209,"changeRate20Day":-0.019654,"changeRate60Day":-0.1205,"changeRateWTD":0.010763,"changeRateMTD":-0.033215,"changeRateQTD":-0.033215,"changeRateYTD":-0.082647,"amount":561258453.799805,"eps":7.263051,"lyrEps":7.583432,"lyrPeRate":15.851662,"pbRate":31.379439,"volumeRatio":1.395328,"roa":0.110899,"roe":1.842026,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.041261,"floatMarketCap":39731446646.64,"shortable":3,"shares":331779938,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":119.28,"preClose":120.21,"latestTime":"19:56 EDT","volume":86516,"amount":10399495.16,"timestamp":1761868579405},"preHourTrading":{"tag":"盘前","latestPrice":120.59,"preClose":116.72,"latestTime":"09:29 EDT","volume":15232,"amount":1834396.38592,"timestamp":1761830972909},"postHourTrading":{"tag":"盘后","latestPrice":119.28,"preClose":120.21,"latestTime":"19:56 EDT","volume":86516,"amount":10399495.16,"timestamp":1761868579405},"overnightTrading":{"tag":"夜盘","latestPrice":123.61,"preClose":120.21,"latestTime":"20251031 00:22 EDT","volume":2,"amount":247,"timestamp":1761884566759},"impliedVol":0.2251,"impliedVolPercentile":0.684},{"symbol":"IAU","nameCN":"iShares Gold Trust","changeRate":0.019917,"change":1.48,"latestPrice":75.79,"close":75.79,"volume":10384911,"market":"US","high":75.83,"low":74.64,"preClose":74.31,"open":74.76,"turnoverRate":0.012593,"peRate":7.533797,"amplitude":0.016014,"marketValue":62500223500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.55,"week52Low":48.29,"changeRate5Day":-0.022695,"changeRate20Day":0.043221,"changeRate60Day":0.192417,"changeRateWTD":-0.019661,"changeRateMTD":0.041501,"changeRateQTD":0.041501,"changeRateYTD":0.530802,"amount":782737392.068962,"eps":10.06,"lyrEps":10.06,"lyrPeRate":7.533797,"pbRate":1.338373,"volumeRatio":0.75728,"roa":-0.00151,"roe":0.322912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62500223500.00001,"shortable":3,"shares":824650000,"floatShares":824650000,"hourTrading":{"tag":"盘后","latestPrice":76.1,"preClose":75.79,"latestTime":"19:59 EDT","volume":224224,"amount":16999504.1777,"timestamp":1761868776957},"preHourTrading":{"tag":"盘前","latestPrice":74.78,"preClose":74.31,"latestTime":"09:29 EDT","volume":117690,"amount":8820820.7778,"timestamp":1761830995445},"postHourTrading":{"tag":"盘后","latestPrice":76.1,"preClose":75.79,"latestTime":"19:59 EDT","volume":224224,"amount":16999504.1777,"timestamp":1761868776957},"overnightTrading":{"tag":"夜盘","latestPrice":75.63,"preClose":75.79,"latestTime":"20251031 02:41 EDT","volume":18838,"amount":1421969.85256,"timestamp":1761892915058},"impliedVol":0.2362,"impliedVolPercentile":0.924},{"symbol":"GLD","nameCN":"SPDR Gold Shares","changeRate":0.019642,"change":7.13,"latestPrice":370.13,"close":370.13,"volume":14812754,"market":"US","high":370.36,"low":364.5,"preClose":363,"open":365.09,"turnoverRate":0.040818,"peRate":4.265207,"amplitude":0.016143,"marketValue":134320177000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":403.3,"week52Low":236.1326,"changeRate5Day":-0.022862,"changeRate20Day":0.043237,"changeRate60Day":0.192045,"changeRateWTD":-0.019575,"changeRateMTD":0.041241,"changeRateQTD":0.041241,"changeRateYTD":0.528642,"amount":5456300176.72937,"eps":86.778908,"lyrEps":69.0168,"lyrPeRate":5.362897,"pbRate":1.334605,"volumeRatio":0.834368,"roa":-0.002477,"roe":0.33025,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134320177000,"shortable":3,"shares":362900000,"floatShares":362900000,"hourTrading":{"tag":"盘后","latestPrice":371.02,"preClose":370.13,"latestTime":"19:59 EDT","volume":341684,"amount":126464559.777799,"timestamp":1761868794142},"preHourTrading":{"tag":"盘前","latestPrice":365.22,"preClose":363,"latestTime":"09:29 EDT","volume":152689,"amount":55855903.63165,"timestamp":1761830999999},"postHourTrading":{"tag":"盘后","latestPrice":371.02,"preClose":370.13,"latestTime":"19:59 EDT","volume":341684,"amount":126464559.777799,"timestamp":1761868794142},"overnightTrading":{"tag":"夜盘","latestPrice":368.8,"preClose":370.13,"latestTime":"20251031 02:42 EDT","volume":91534,"amount":33793644.32684,"timestamp":1761892949790},"impliedVol":0.2476,"impliedVolPercentile":0.916},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.016174,"change":1.79,"latestPrice":112.46,"close":112.46,"volume":1970093,"market":"US","high":113.6,"low":111.425,"preClose":110.67,"open":111.59,"turnoverRate":0.016178,"peRate":17.248466,"amplitude":0.019653,"marketValue":13694656694.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.37,"week52Low":110.61,"changeRate5Day":-0.033267,"changeRate20Day":-0.080082,"changeRate60Day":-0.103904,"changeRateWTD":-0.029262,"changeRateMTD":-0.087916,"changeRateQTD":-0.087916,"changeRateYTD":-0.307555,"amount":222046219.194824,"eps":6.52,"lyrEps":6.557377,"lyrPeRate":17.15015,"pbRate":42.662482,"volumeRatio":1.132921,"roa":0.130945,"roe":1.691991,"changeRate5Min":0.001024,"earningDate":1762099200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.043571,"floatMarketCap":13694656694.34,"shortable":3,"shares":121773579,"floatShares":121773579,"hourTrading":{"tag":"盘后","latestPrice":112.68,"preClose":112.46,"latestTime":"19:45 EDT","volume":63726,"amount":7166700.908,"timestamp":1761867903651},"preHourTrading":{"tag":"盘前","latestPrice":111.69,"preClose":110.67,"latestTime":"09:24 EDT","volume":1279,"amount":142501.61397,"timestamp":1761830686257},"postHourTrading":{"tag":"盘后","latestPrice":112.68,"preClose":112.46,"latestTime":"19:45 EDT","volume":63726,"amount":7166700.908,"timestamp":1761867903651},"overnightTrading":{"tag":"夜盘","latestPrice":112.58,"preClose":112.46,"latestTime":"20251031 02:28 EDT","volume":3,"amount":337,"timestamp":1761892082025},"impliedVol":0.3518,"impliedVolPercentile":0.896},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.013604,"change":0.69,"latestPrice":51.41,"close":51.41,"volume":2743935,"market":"US","high":51.55,"low":50.56,"preClose":50.72,"open":50.59,"turnoverRate":0.009853,"peRate":23.393467,"amplitude":0.019519,"marketValue":18290104185.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.95,"week52Low":50.56,"changeRate5Day":-0.007721,"changeRate20Day":-0.055311,"changeRate60Day":-0.08311,"changeRateWTD":0.000584,"changeRateMTD":-0.053223,"changeRateQTD":-0.053223,"changeRateYTD":-0.104979,"amount":140799923.190765,"eps":2.197622,"lyrEps":2.259887,"lyrPeRate":22.748925,"pbRate":0.997388,"volumeRatio":1.113346,"roa":0.034132,"roe":0.044341,"changeRate5Min":0.000974,"earningDate":1762704000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.038708,"floatMarketCap":14317469746.33,"shortable":3,"shares":355769387,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":50.9177,"preClose":51.41,"latestTime":"19:52 EDT","volume":225821,"amount":11609126.9686,"timestamp":1761868348908},"preHourTrading":{"tag":"盘前","latestPrice":50.6,"preClose":50.72,"latestTime":"09:29 EDT","volume":938,"amount":47602.81995,"timestamp":1761830998380},"postHourTrading":{"tag":"盘后","latestPrice":50.9177,"preClose":51.41,"latestTime":"19:52 EDT","volume":225821,"amount":11609126.9686,"timestamp":1761868348908},"overnightTrading":{"tag":"夜盘","latestPrice":51.46,"preClose":51.41,"latestTime":"20251031 02:31 EDT","volume":1,"amount":51,"timestamp":1761892265197},"impliedVol":0.3318,"impliedVolPercentile":0.844},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.01313,"change":2.45,"latestPrice":189.05,"close":189.05,"volume":7072506,"market":"US","high":189.375,"low":186.91,"preClose":186.6,"open":187.08,"turnoverRate":0.002941,"peRate":18.269397,"amplitude":0.01321,"marketValue":455477239033.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.48,"week52Low":140.68,"changeRate5Day":-0.017769,"changeRate20Day":0.016507,"changeRate60Day":0.108213,"changeRateWTD":-0.00709,"changeRateMTD":0.019577,"changeRateQTD":0.019577,"changeRateYTD":0.307219,"amount":1334503943.909088,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":32.354622,"pbRate":5.745389,"volumeRatio":0.846148,"roa":0.082638,"roe":0.336186,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0755,"divideRate":0.026847,"floatMarketCap":454584562136.65,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":188.78,"preClose":189.05,"latestTime":"19:59 EDT","volume":359094,"amount":67871301.6391,"timestamp":1761868763632},"preHourTrading":{"tag":"盘前","latestPrice":187.21,"preClose":186.6,"latestTime":"09:28 EDT","volume":6494,"amount":1213963.6828,"timestamp":1761830906626},"postHourTrading":{"tag":"盘后","latestPrice":188.78,"preClose":189.05,"latestTime":"19:59 EDT","volume":359094,"amount":67871301.6391,"timestamp":1761868763632},"overnightTrading":{"tag":"夜盘","latestPrice":187.87,"preClose":189.05,"latestTime":"20251031 02:32 EDT","volume":599,"amount":112730,"timestamp":1761892323604},"impliedVol":0.1937,"impliedVolPercentile":0.384},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.012864,"change":3.93,"latestPrice":309.44,"close":309.44,"volume":7514556,"market":"US","high":312.61,"low":305.1,"preClose":305.51,"open":305.79,"turnoverRate":0.002747,"peRate":15.331116,"amplitude":0.024582,"marketValue":850883832581.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.01,"week52Low":202.16,"changeRate5Day":0.050587,"changeRate20Day":0.006145,"changeRate60Day":0.06209,"changeRateWTD":0.029956,"changeRateMTD":-0.01899,"changeRateQTD":-0.01899,"changeRateYTD":0.290893,"amount":2329307571.837524,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":15.637963,"pbRate":2.501371,"volumeRatio":1.168102,"roa":0.013232,"roe":0.164374,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.55,"divideRate":0.017936,"floatMarketCap":846387506925.76,"shortable":3,"shares":2749753854,"floatShares":2735223329,"hourTrading":{"tag":"盘后","latestPrice":307.7,"preClose":309.44,"latestTime":"19:59 EDT","volume":715877,"amount":221482550.8319,"timestamp":1761868770829},"preHourTrading":{"tag":"盘前","latestPrice":305.28,"preClose":305.51,"latestTime":"09:29 EDT","volume":10988,"amount":3351447.35276,"timestamp":1761830974430},"postHourTrading":{"tag":"盘后","latestPrice":307.7,"preClose":309.44,"latestTime":"19:59 EDT","volume":715877,"amount":221482550.8319,"timestamp":1761868770829},"overnightTrading":{"tag":"夜盘","latestPrice":308.02,"preClose":309.44,"latestTime":"20251031 02:40 EDT","volume":743,"amount":228947.07639,"timestamp":1761892850530},"impliedVol":0.2677,"impliedVolPercentile":0.476},{"symbol":"C","nameCN":"Citigroup","changeRate":0.011098,"change":1.1,"latestPrice":100.22,"close":100.22,"volume":9583991,"market":"US","high":101.46,"low":98.305,"preClose":99.12,"open":98.63,"turnoverRate":0.005222,"peRate":14.106165,"amplitude":0.03183,"marketValue":184494787538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.59,"week52Low":55.51,"changeRate5Day":0.036508,"changeRate20Day":0.029587,"changeRate60Day":0.086631,"changeRateWTD":0.014578,"changeRateMTD":-0.012611,"changeRateQTD":-0.012611,"changeRateYTD":0.423782,"amount":961422760.246521,"eps":7.104695,"lyrEps":6.026086,"lyrPeRate":16.631027,"pbRate":0.951136,"volumeRatio":0.888737,"roa":0.005843,"roe":0.069951,"changeRate5Min":0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2798,"divideRate":0.022748,"floatMarketCap":183946819354.34,"shortable":3,"shares":1840897900,"floatShares":1835430247,"hourTrading":{"tag":"盘后","latestPrice":99.96,"preClose":100.22,"latestTime":"19:59 EDT","volume":469285,"amount":47028182.6267,"timestamp":1761868774402},"preHourTrading":{"tag":"盘前","latestPrice":98.59,"preClose":99.12,"latestTime":"09:29 EDT","volume":19268,"amount":1904169.734,"timestamp":1761830999098},"postHourTrading":{"tag":"盘后","latestPrice":99.96,"preClose":100.22,"latestTime":"19:59 EDT","volume":469285,"amount":47028182.6267,"timestamp":1761868774402},"overnightTrading":{"tag":"夜盘","latestPrice":100.99,"preClose":100.22,"latestTime":"20251031 02:25 EDT","volume":327,"amount":32678,"timestamp":1761891907313},"impliedVol":0.3299,"impliedVolPercentile":0.624},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.0103,"change":0.78,"latestPrice":76.51,"close":76.51,"volume":8657872,"market":"US","high":76.765,"low":75.8425,"preClose":75.73,"open":75.95,"turnoverRate":0.011424,"peRate":21.48937,"amplitude":0.012181,"marketValue":61836974555.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.18,"week52Low":75.3801,"changeRate5Day":-0.024605,"changeRate20Day":-0.022986,"changeRate60Day":-0.095733,"changeRateWTD":-0.019103,"changeRateMTD":-0.042907,"changeRateQTD":-0.042907,"changeRateYTD":-0.158398,"amount":661880680.788086,"eps":3.560365,"lyrEps":3.527041,"lyrPeRate":21.692404,"pbRate":88.086858,"volumeRatio":1.263669,"roa":0.155633,"roe":3.980443,"changeRate5Min":0.000327,"earningDate":1761840000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.026402,"floatMarketCap":57984493916.23,"shortable":3,"shares":808220815,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":76.49,"preClose":76.51,"latestTime":"19:59 EDT","volume":144837,"amount":11080294.3794,"timestamp":1761868787862},"preHourTrading":{"tag":"盘前","latestPrice":75.72,"preClose":75.73,"latestTime":"09:29 EDT","volume":4457,"amount":338056.54165,"timestamp":1761830998091},"postHourTrading":{"tag":"盘后","latestPrice":76.49,"preClose":76.51,"latestTime":"19:59 EDT","volume":144837,"amount":11080294.3794,"timestamp":1761868787862},"overnightTrading":{"tag":"夜盘","latestPrice":76.49,"preClose":76.51,"latestTime":"20251031 02:39 EDT","volume":2312,"amount":177874.92223999999,"timestamp":1761892790316},"impliedVol":0.3049,"impliedVolPercentile":0.932},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.009554,"change":0.79,"latestPrice":83.48,"close":83.48,"volume":6525227,"market":"US","high":83.71,"low":82.35,"preClose":82.69,"open":82.95,"turnoverRate":0.011229,"peRate":11.897075,"amplitude":0.016447,"marketValue":49011108000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.66,"week52Low":64.89,"changeRate5Day":0.090814,"changeRate20Day":0.089106,"changeRate60Day":0.061951,"changeRateWTD":0.096978,"changeRateMTD":0.073422,"changeRateQTD":0.073422,"changeRateYTD":0.127651,"amount":543969560.891869,"eps":7.016851,"lyrEps":6.98444,"lyrPeRate":11.952283,"pbRate":4.647673,"volumeRatio":0.920998,"roa":0.084205,"roe":0.15533,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48510596731.16,"shortable":3,"shares":587100000,"floatShares":581104417,"hourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":83.48,"latestTime":"19:58 EDT","volume":446012,"amount":37371913.7846,"timestamp":1761868730348},"preHourTrading":{"tag":"盘前","latestPrice":82.67,"preClose":82.69,"latestTime":"08:49 EDT","volume":22,"amount":1820.97366,"timestamp":1761828550229},"postHourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":83.48,"latestTime":"19:58 EDT","volume":446012,"amount":37371913.7846,"timestamp":1761868730348},"overnightTrading":{"tag":"夜盘","latestPrice":83.48,"preClose":83.48,"latestTime":"20251031 02:40 EDT","volume":0,"amount":0,"timestamp":1761892842424},"impliedVol":0.3876,"impliedVolPercentile":0.8},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.00951,"change":1.39,"latestPrice":147.55,"close":147.55,"volume":5752675,"market":"US","high":148.09,"low":146.25,"preClose":146.16,"open":146.34,"turnoverRate":0.004213,"peRate":28.062673,"amplitude":0.012589,"marketValue":201751035001.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.96,"week52Low":127.6,"changeRate5Day":-0.026137,"changeRate20Day":0.036821,"changeRate60Day":0.04794,"changeRateWTD":-0.026394,"changeRateMTD":0.050627,"changeRateQTD":0.050627,"changeRateYTD":-0.029659,"amount":848625599.356079,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":21.151196,"pbRate":10.405975,"volumeRatio":1.034259,"roa":0.083654,"roe":0.371615,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.555,"divideRate":0.037648,"floatMarketCap":201460063155.00003,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":146.2,"preClose":147.55,"latestTime":"19:59 EDT","volume":789511,"amount":116472208.172201,"timestamp":1761868791396},"preHourTrading":{"tag":"盘前","latestPrice":146.3,"preClose":146.16,"latestTime":"09:29 EDT","volume":9481,"amount":1387655.94137,"timestamp":1761830980121},"postHourTrading":{"tag":"盘后","latestPrice":146.2,"preClose":147.55,"latestTime":"19:59 EDT","volume":789511,"amount":116472208.172201,"timestamp":1761868791396},"overnightTrading":{"tag":"夜盘","latestPrice":146.69,"preClose":147.55,"latestTime":"20251031 02:40 EDT","volume":1742,"amount":255140.4622,"timestamp":1761892828991},"impliedVol":0.2386,"impliedVolPercentile":0.44},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.009217,"change":0.63,"latestPrice":68.98,"close":68.98,"volume":14751735,"market":"US","high":69.29,"low":68.3872,"preClose":68.35,"open":68.45,"turnoverRate":0.003811,"peRate":22.843087,"amplitude":0.013208,"marketValue":296724978128.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.013726,"changeRate20Day":0.04357,"changeRate60Day":-0.007625,"changeRateWTD":-0.010472,"changeRateMTD":0.040109,"changeRateQTD":0.040109,"changeRateYTD":0.107934,"amount":1017437197.623253,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":27.959262,"pbRate":9.496111,"volumeRatio":0.970537,"roa":0.089591,"roe":0.424415,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0163,"divideRate":0.02923,"floatMarketCap":267005920367.34003,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":68.56,"preClose":68.98,"latestTime":"19:59 EDT","volume":495497,"amount":34169718.702,"timestamp":1761868770473},"preHourTrading":{"tag":"盘前","latestPrice":68.4362,"preClose":68.35,"latestTime":"09:29 EDT","volume":38486,"amount":2633549.25736,"timestamp":1761830982555},"postHourTrading":{"tag":"盘后","latestPrice":68.56,"preClose":68.98,"latestTime":"19:59 EDT","volume":495497,"amount":34169718.702,"timestamp":1761868770473},"overnightTrading":{"tag":"夜盘","latestPrice":68.71,"preClose":68.98,"latestTime":"20251031 02:41 EDT","volume":1888,"amount":129809.57216000001,"timestamp":1761892870665},"impliedVol":0.1917,"impliedVolPercentile":0.276},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.009067,"change":7.1,"latestPrice":790.16,"close":790.16,"volume":1829451,"market":"US","high":807.14,"low":780.6001,"preClose":783.06,"open":783.56,"turnoverRate":0.006078,"peRate":15.846357,"amplitude":0.033893,"marketValue":239418480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":825.25,"week52Low":439.38,"changeRate5Day":0.052452,"changeRate20Day":0.013832,"changeRate60Day":0.090267,"changeRateWTD":0.008011,"changeRateMTD":-0.007773,"changeRateQTD":-0.007773,"changeRateYTD":0.379903,"amount":1455146821.65509,"eps":49.863827,"lyrEps":41.069795,"lyrPeRate":19.239443,"pbRate":2.199587,"volumeRatio":0.987846,"roa":0.009428,"roe":0.135728,"changeRate5Min":0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.9988,"divideRate":0.016451,"floatMarketCap":237838160000,"shortable":3,"shares":303000000,"floatShares":301000000,"hourTrading":{"tag":"盘后","latestPrice":786.5,"preClose":790.16,"latestTime":"19:57 EDT","volume":61755,"amount":48785736.5816,"timestamp":1761868642129},"preHourTrading":{"tag":"盘前","latestPrice":780.99,"preClose":783.06,"latestTime":"09:25 EDT","volume":2824,"amount":2208185.11776,"timestamp":1761830759973},"postHourTrading":{"tag":"盘后","latestPrice":786.5,"preClose":790.16,"latestTime":"19:57 EDT","volume":61755,"amount":48785736.5816,"timestamp":1761868642129},"overnightTrading":{"tag":"夜盘","latestPrice":789.89,"preClose":790.16,"latestTime":"20251031 02:42 EDT","volume":756,"amount":594831,"timestamp":1761892951248},"impliedVol":0.3061,"impliedVolPercentile":0.492},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.008558,"change":0.45,"latestPrice":53.03,"close":53.03,"volume":37548488,"market":"US","high":53.44,"low":52.56,"preClose":52.58,"open":52.67,"turnoverRate":0.005143,"peRate":14.495249,"amplitude":0.016736,"marketValue":388656870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.44,"week52Low":33.065,"changeRate5Day":0.024536,"changeRate20Day":0.050515,"changeRate60Day":0.167547,"changeRateWTD":0.00875,"changeRateMTD":0.027912,"changeRateQTD":0.027912,"changeRateYTD":0.206598,"amount":1993387355.64798,"eps":3.65844,"lyrEps":3.246515,"lyrPeRate":16.334439,"pbRate":1.397242,"volumeRatio":1.24306,"roa":0.008813,"roe":0.09871,"changeRate5Min":0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.019989,"floatMarketCap":387172030000,"shortable":3,"shares":7329000000,"floatShares":7301000000,"hourTrading":{"tag":"盘后","latestPrice":52.92,"preClose":53.03,"latestTime":"19:59 EDT","volume":2985046,"amount":158266275.977305,"timestamp":1761868777317},"preHourTrading":{"tag":"盘前","latestPrice":52.67,"preClose":52.58,"latestTime":"09:29 EDT","volume":26330,"amount":1380484.92795,"timestamp":1761830996075},"postHourTrading":{"tag":"盘后","latestPrice":52.92,"preClose":53.03,"latestTime":"19:59 EDT","volume":2985046,"amount":158266275.977305,"timestamp":1761868777317},"overnightTrading":{"tag":"夜盘","latestPrice":53.06,"preClose":53.03,"latestTime":"20251031 02:40 EDT","volume":1647,"amount":87324.129405,"timestamp":1761892823532},"impliedVol":0.3193,"impliedVolPercentile":0.708},{"symbol":"COST","nameCN":"Costco","changeRate":0.008505,"change":7.76,"latestPrice":920.18,"close":920.18,"volume":2677064,"market":"US","high":923,"low":910.37,"preClose":912.42,"open":912.69,"turnoverRate":0.006053,"peRate":50.531579,"amplitude":0.013842,"marketValue":407804614171.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":867.3401,"changeRate5Day":-0.023215,"changeRate20Day":0.00372,"changeRate60Day":-0.04995,"changeRateWTD":-0.012831,"changeRateMTD":-0.005888,"changeRateQTD":-0.005888,"changeRateYTD":0.004267,"amount":2458125457.899414,"eps":18.209999,"lyrEps":18.241607,"lyrPeRate":50.444021,"pbRate":13.983151,"volumeRatio":1.322386,"roa":0.088332,"roe":0.306861,"changeRate5Min":0.001066,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.005347,"floatMarketCap":406963628543.19995,"shortable":3,"shares":443179176,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":916.43,"preClose":920.18,"latestTime":"19:59 EDT","volume":291402,"amount":268106727.944003,"timestamp":1761868777330},"preHourTrading":{"tag":"盘前","latestPrice":911.875,"preClose":912.42,"latestTime":"09:29 EDT","volume":6678,"amount":6089986.0728,"timestamp":1761830988865},"postHourTrading":{"tag":"盘后","latestPrice":916.43,"preClose":920.18,"latestTime":"19:59 EDT","volume":291402,"amount":268106727.944003,"timestamp":1761868777330},"overnightTrading":{"tag":"夜盘","latestPrice":916.65,"preClose":920.18,"latestTime":"20251031 02:41 EDT","volume":889,"amount":814967.5471,"timestamp":1761892880441},"impliedVol":0.2438,"impliedVolPercentile":0.524},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.008227,"change":1.12,"latestPrice":137.25,"close":137.25,"volume":2762772,"market":"US","high":140.2,"low":134.84,"preClose":136.13,"open":136.315,"turnoverRate":0.014308,"peRate":26.808426,"amplitude":0.039374,"marketValue":28845576803.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.26,"week52Low":133.6901,"changeRate5Day":0.010231,"changeRate20Day":-0.023826,"changeRate60Day":-0.084573,"changeRateWTD":0.008301,"changeRateMTD":-0.025075,"changeRateQTD":-0.025075,"changeRateYTD":-0.221939,"amount":379788742.831055,"eps":5.119659,"lyrEps":5.508266,"lyrPeRate":24.917097,"pbRate":6.818268,"volumeRatio":1.18315,"roa":0.164288,"roe":0.262512,"changeRate5Min":0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.007869,"floatMarketCap":26502672638.25,"shortable":3,"shares":210168137,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":136.99,"preClose":137.25,"latestTime":"19:56 EDT","volume":70395,"amount":9660526.4865,"timestamp":1761868605916},"preHourTrading":{"tag":"盘前","latestPrice":137.14,"preClose":136.13,"latestTime":"09:29 EDT","volume":950,"amount":129400.203,"timestamp":1761830999998},"postHourTrading":{"tag":"盘后","latestPrice":136.99,"preClose":137.25,"latestTime":"19:56 EDT","volume":70395,"amount":9660526.4865,"timestamp":1761868605916},"overnightTrading":{"tag":"夜盘","latestPrice":136.58,"preClose":137.25,"latestTime":"20251031 02:20 EDT","volume":180,"amount":24547,"timestamp":1761891657934},"impliedVol":0.412,"impliedVolPercentile":0.592},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.008203,"change":0.2,"latestPrice":24.58,"close":24.58,"volume":30901854,"market":"US","high":24.775,"low":24.1,"preClose":24.38,"open":24.32,"turnoverRate":0.036281,"peRate":0,"amplitude":0.027687,"marketValue":29094254131.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.08,"week52Low":24.1,"changeRate5Day":-0.032664,"changeRate20Day":-0.057154,"changeRate60Day":-0.098313,"changeRateWTD":-0.026535,"changeRateMTD":-0.056068,"changeRateQTD":-0.056068,"changeRateYTD":-0.199609,"amount":760113417.942123,"eps":-4.399132,"lyrEps":2.267768,"lyrPeRate":10.838851,"pbRate":0.703473,"volumeRatio":1.650854,"roa":0.039045,"roe":-0.116368,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.065094,"floatMarketCap":20935606504.98,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.58,"latestTime":"19:56 EDT","volume":262708,"amount":6456396.7794,"timestamp":1761868579390},"preHourTrading":{"tag":"盘前","latestPrice":24.32,"preClose":24.38,"latestTime":"09:29 EDT","volume":33422,"amount":813880.077594,"timestamp":1761830999999},"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.58,"latestTime":"19:56 EDT","volume":262708,"amount":6456396.7794,"timestamp":1761868579390},"overnightTrading":{"tag":"夜盘","latestPrice":24.54,"preClose":24.58,"latestTime":"20251031 02:22 EDT","volume":10929,"amount":268152,"timestamp":1761891724670},"impliedVol":0.3104,"impliedVolPercentile":0.716}]}}}