US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,560.19

-3.8936-0.15%

Number of Gainers:43

Number of Losers:53

Number of Flat:1

PE:- -

High:2,570.82

Open:2,570.11

Low:2,553.66

Close:2,564.08

Volume:578.58M

Turnover:95.87B

Market Cap:16.45T

Float Cap:15.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

D.R. Horton US DHI	150.79	+2.82%	+4.13	1.71M	256.46M	42.33B
Johnson Controls US JCI	154.76	+2.69%	+4.06	3.38M	521.14M	93.74B
Lennar US LEN	87.55	+2.28%	+1.95	1.46M	127.71M	21.09B
ResMed US RMD	224.84	+2.18%	+4.79	1.24M	276.97M	32.61B
DexCom US DXCM	89.53	+2.14%	+1.88	5.97M	530.92M	33.79B
DuPont de Nemours Inc US DD	144.49	+2.08%	+2.94	1.19M	171.84M	19.51B
Intuitive Surgical US ISRG	401.23	+2.00%	+7.85	4.12M	1.65B	142.23B
Starbucks US SBUX	106.66	+1.92%	+2.01	5.01M	533.52M	121.28B
Edwards Lifesciences US EW	93.66	+1.77%	+1.63	3.14M	293.19M	54.00B
iShares MSCI Taiwan ETF US EWT	103.94	+1.72%	+1.76	4.22M	439.20M	11.17B
BlackRock US BLK	1148.84	+1.54%	+17.44	438.17K	502.75M	178.07B
Trane Technologies PLC US TT	483.96	+1.46%	+6.97	873.88K	422.86M	106.48B
Boston Scientific US BSX	51.19	+1.45%	+0.7300	13.45M	686.50M	74.19B
Lowe's US LOW	221.25	+1.08%	+2.37	2.14M	474.02M	124.11B
Home Depot US HD	354.48	+1.05%	+3.70	2.55M	905.41M	352.89B
Abbott Laboratories US ABT	109.72	+1.01%	+1.10	6.74M	739.93M	190.79B
Becton Dickinson US BDX	181.41	+0.99%	+1.78	1.52M	274.17M	49.41B
PNC Financial Services Group Inc US PNC	254.23	+0.98%	+2.47	1.48M	375.41M	101.56B
Veeva US VEEV	236.58	+0.81%	+1.89	1.65M	389.51M	38.43B
Estee Lauder US EL	87.78	+0.68%	+0.5900	3.91M	343.16M	31.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2560.1865,"timestamp":1786478399999,"preClose":2564.08,"halted":0,"volume":578575436,"delay":0,"changeRate":-0.001518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.893555,"latestTime":"08-11 16:00:00 EDT","open":2570.1082,"high":2570.8188,"low":2553.6646,"amount":95874351196.01314,"amplitude":0.00669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.349189,"peRate":23.120938,"turnoverRate":0.00663,"increases":43,"decrements":53,"flats":0,"marketCap":16454885641472,"floatMarketCap":15608661760640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2570.8188,"amplitude":0.00669,"preClose":2564.08,"low":2553.6646,"pbRate":"4.349189","latestPrice":2560.1865,"volume":578575436,"delay":0,"open":2570.1082,"prevYearClose":2387.4636,"prevWeekClose":2551.934,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2534.6313,"twentyDayClose":2356.4536,"sixtyDayClose":2337.6794,"secType":"PLATE","market":"US","turnoverRate":0.00663,"peRate":23.120938,"marketCap":16454885641472,"floatMarketCap":15608661760640,"timestamp":1786478399999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":43,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.02816,"change":4.13,"latestPrice":150.79,"close":150.79,"volume":1707589,"market":"US","high":150.85,"low":146.51,"preClose":146.66,"open":147.11,"turnoverRate":0.006865,"peRate":14.345499,"amplitude":0.029592,"marketValue":42331306858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":131.75,"changeRate5Day":0.002793,"changeRate20Day":0.005334,"changeRate60Day":0.082018,"changeRateWTD":-0.00192,"changeRateMTD":0.054033,"changeRateQTD":-0.074226,"changeRateYTD":0.046935,"amount":256459304.609711,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.975209,"pbRate":1.77717,"volumeRatio":0.782243,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011606,"floatMarketCap":37505402436.61,"shortable":3,"shares":280730200,"floatShares":248726059,"hourTrading":{"tag":"盘后","latestPrice":150,"preClose":150.79,"latestTime":"19:34 EDT","volume":36440,"amount":5494441.2375,"timestamp":1786491249443,"change":-0.789999999999992,"changeRate":-0.0052390742091650115},"preHourTrading":{"tag":"盘前","latestPrice":147.43,"preClose":146.66,"latestTime":"09:29 EDT","volume":21842,"amount":3203377.42512,"timestamp":1786454999032,"change":0.7700000000000102,"changeRate":0.005250238647211307},"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":150.79,"latestTime":"19:34 EDT","volume":36440,"amount":5494441.2375,"timestamp":1786491249443,"change":-0.789999999999992,"changeRate":-0.0052390742091650115},"overnightTrading":{"tag":"夜盘","latestPrice":150.7899932861328,"preClose":150.7899932861328,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404063,"change":0,"changeRate":0},"impliedVol":0.3637,"impliedVolPercentile":0.24},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.026941,"change":4.06,"latestPrice":154.76,"close":154.76,"volume":3379550,"market":"US","high":154.955,"low":151.765,"preClose":150.7,"open":153.12,"turnoverRate":0.005593,"peRate":26.740222,"amplitude":0.021168,"marketValue":93744549897.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":103.07,"changeRate5Day":0.007421,"changeRate20Day":0.065547,"changeRate60Day":0.06709,"changeRateWTD":0.016753,"changeRateMTD":0.05523,"changeRateQTD":0.059202,"changeRateYTD":0.292359,"amount":521135108.380127,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":30.651044,"pbRate":6.953312,"volumeRatio":0.867536,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010339,"floatMarketCap":93516098911.31999,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":155.15,"preClose":154.76,"latestTime":"19:34 EDT","volume":221211,"amount":34235536.3012,"timestamp":1786491244356,"change":0.3900000000000148,"changeRate":0.0025200310157664435},"preHourTrading":{"tag":"盘前","latestPrice":151.7637,"preClose":150.7,"latestTime":"09:02 EDT","volume":28,"amount":4246.43268,"timestamp":1786453369492,"change":1.0637000000000114,"changeRate":0.007058394160584018},"postHourTrading":{"tag":"盘后","latestPrice":155.15,"preClose":154.76,"latestTime":"19:34 EDT","volume":221211,"amount":34235536.3012,"timestamp":1786491244356,"change":0.3900000000000148,"changeRate":0.0025200310157664435},"overnightTrading":{"tag":"夜盘","latestPrice":155.47000122070312,"preClose":154.75999450683594,"latestTime":"20260812 02:51 EDT","volume":10,"amount":1555,"timestamp":1786517467373,"change":0.7100067138671875,"changeRate":0.004587792317580016},"impliedVol":0.3118,"impliedVolPercentile":0.428},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.02278,"change":1.95,"latestPrice":87.55,"close":87.55,"volume":1463352,"market":"US","high":87.7,"low":85.72,"preClose":85.6,"open":85.74,"turnoverRate":0.007173,"peRate":13.637567,"amplitude":0.023131,"marketValue":21090369682.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":79.825,"changeRate5Day":0.006091,"changeRate20Day":0.045873,"changeRate60Day":0.026979,"changeRateWTD":-0.007144,"changeRateMTD":0.063145,"changeRateQTD":-0.03249,"changeRateYTD":-0.148346,"amount":127712976.241882,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.964408,"pbRate":0.975474,"volumeRatio":0.715622,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0016,"divideRate":0.022862,"floatMarketCap":17860200000,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.55,"latestTime":"19:34 EDT","volume":68087,"amount":5960676.0049,"timestamp":1786491249483,"change":-0.29999999999999716,"changeRate":-0.0034266133637920865},"preHourTrading":{"tag":"盘前","latestPrice":86.15,"preClose":85.6,"latestTime":"09:24 EDT","volume":1199,"amount":102797.09231,"timestamp":1786454652385,"change":0.5500000000000114,"changeRate":0.0064252336448599465},"postHourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.55,"latestTime":"19:34 EDT","volume":68087,"amount":5960676.0049,"timestamp":1786491249483,"change":-0.29999999999999716,"changeRate":-0.0034266133637920865},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.55000305175781,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404090,"change":0,"changeRate":0},"impliedVol":0.4321,"impliedVolPercentile":0.52},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.021768,"change":4.79,"latestPrice":224.84,"close":224.84,"volume":1239266,"market":"US","high":225.76,"low":215.71,"preClose":220.05,"open":218.78,"turnoverRate":0.008589,"peRate":21.557046,"amplitude":0.045671,"marketValue":32614477378.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":180.265,"changeRate5Day":0.007619,"changeRate20Day":0.164914,"changeRate60Day":0.11054,"changeRateWTD":0.060866,"changeRateMTD":0.065693,"changeRateQTD":0.153736,"changeRateYTD":-0.06655,"amount":276966023.408295,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.557047,"pbRate":4.952548,"volumeRatio":0.573649,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3985,"divideRate":0.010668,"floatMarketCap":32440906519.56,"shortable":3,"shares":145056384,"floatShares":144284409,"hourTrading":{"tag":"盘后","latestPrice":224.84,"preClose":224.84,"latestTime":"19:54 EDT","volume":36895,"amount":8295429.2,"timestamp":1786492482753,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":220.05,"latestTime":"09:29 EDT","volume":544,"amount":119129.04224,"timestamp":1786454974079,"change":-0.05000000000001137,"changeRate":-0.00022722108611684328},"postHourTrading":{"tag":"盘后","latestPrice":224.84,"preClose":224.84,"latestTime":"19:54 EDT","volume":36895,"amount":8295429.2,"timestamp":1786492482753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.6199951171875,"preClose":224.83999633789062,"latestTime":"20260812 02:46 EDT","volume":861,"amount":192085,"timestamp":1786517177913,"change":-1.220001220703125,"changeRate":-0.005426086286132567},"impliedVol":0.316,"impliedVolPercentile":0.456},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.021449,"change":1.88,"latestPrice":89.53,"close":89.53,"volume":5971682,"market":"US","high":89.555,"low":87.055,"preClose":87.65,"open":87.59,"turnoverRate":0.015882,"peRate":35.298729,"amplitude":0.028523,"marketValue":33785109290.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.555,"week52Low":54.11,"changeRate5Day":0.029791,"changeRate20Day":0.207906,"changeRate60Day":0.548426,"changeRateWTD":0.056401,"changeRateMTD":0.072858,"changeRateQTD":0.329324,"changeRateYTD":0.348953,"amount":530921948.587128,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":42.847182,"pbRate":12.888193,"volumeRatio":1.048951,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33663280000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":88.9,"preClose":89.53,"latestTime":"19:45 EDT","volume":206599,"amount":18499071.5388,"timestamp":1786491931922,"change":-0.6299999999999955,"changeRate":-0.007036747458952256},"preHourTrading":{"tag":"盘前","latestPrice":87.65,"preClose":87.65,"latestTime":"09:29 EDT","volume":62591,"amount":5485620.45112,"timestamp":1786454999918,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.9,"preClose":89.53,"latestTime":"19:45 EDT","volume":206599,"amount":18499071.5388,"timestamp":1786491931922,"change":-0.6299999999999955,"changeRate":-0.007036747458952256},"overnightTrading":{"tag":"夜盘","latestPrice":89.52999877929688,"preClose":89.52999877929688,"latestTime":"20260812 03:08 EDT","volume":1,"amount":90,"timestamp":1786518498009,"change":0,"changeRate":0},"impliedVol":0.3832,"impliedVolPercentile":0.168},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":0.02077,"change":2.94,"latestPrice":144.49,"close":144.49,"volume":1189840,"market":"US","high":146.35,"low":141.34,"preClose":141.55,"open":141.34,"turnoverRate":0.008814,"peRate":354.770167,"amplitude":0.035394,"marketValue":19506150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.2,"week52Low":100.005,"changeRate5Day":0.010914,"changeRate20Day":0.076917,"changeRate60Day":-0.048155,"changeRateWTD":0.014178,"changeRateMTD":0.054672,"changeRateQTD":0.065246,"changeRateYTD":0.198093,"amount":171839831.525879,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.416672,"volumeRatio":0.634466,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03,"divideRate":0.02097,"floatMarketCap":19506150000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":144.49,"latestTime":"19:44 EDT","volume":135486,"amount":19576285.3366,"timestamp":1786491882996,"change":0.2599999999999909,"changeRate":0.0017994324866772156},"preHourTrading":{"tag":"盘前","latestPrice":141.55,"preClose":141.55,"latestTime":"07:37 EDT","volume":88,"amount":12445.13336,"timestamp":1786448252548,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":144.49,"latestTime":"19:44 EDT","volume":135486,"amount":19576285.3366,"timestamp":1786491882996,"change":0.2599999999999909,"changeRate":0.0017994324866772156},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.49000549316406,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404063,"change":0,"changeRate":0},"impliedVol":0.3182,"impliedVolPercentile":0.241},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.019955,"change":7.85,"latestPrice":401.23,"close":401.23,"volume":4123941,"market":"US","high":402.14,"low":392.22,"preClose":393.38,"open":392.22,"turnoverRate":0.01174,"peRate":46.009594,"amplitude":0.025217,"marketValue":142234459369.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.089514,"changeRate20Day":0.05726,"changeRate60Day":-0.062678,"changeRateWTD":0.059185,"changeRateMTD":0.135567,"changeRateQTD":0.008927,"changeRateYTD":-0.291564,"amount":1648511308.670563,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":50.982211,"pbRate":7.828673,"volumeRatio":1.329673,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140936792877.96,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":401.1148,"preClose":401.23,"latestTime":"19:59 EDT","volume":91842,"amount":36862481.9823,"timestamp":1786492782673,"change":-0.11520000000001573,"changeRate":-0.0002871171148718085},"preHourTrading":{"tag":"盘前","latestPrice":392.78,"preClose":393.38,"latestTime":"09:29 EDT","volume":4291,"amount":1687960.5393,"timestamp":1786454999999,"change":-0.6000000000000227,"changeRate":-0.0015252427678072672},"postHourTrading":{"tag":"盘后","latestPrice":401.1148,"preClose":401.23,"latestTime":"19:59 EDT","volume":91842,"amount":36862481.9823,"timestamp":1786492782673,"change":-0.11520000000001573,"changeRate":-0.0002871171148718085},"overnightTrading":{"tag":"夜盘","latestPrice":399.760009765625,"preClose":401.2300109863281,"latestTime":"20260812 03:15 EDT","volume":1137,"amount":455563,"timestamp":1786518920573,"change":-1.470001220703125,"changeRate":-0.003663736959978338},"impliedVol":0.3252,"impliedVolPercentile":0.444},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.019207,"change":2.01,"latestPrice":106.66,"close":106.66,"volume":5013272,"market":"US","high":106.89,"low":104.13,"preClose":104.65,"open":104.56,"turnoverRate":0.004419,"peRate":61.265259,"amplitude":0.026374,"marketValue":121283086000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.23,"week52Low":77.99,"changeRate5Day":0.0161,"changeRate20Day":0.004615,"changeRate60Day":0.002444,"changeRateWTD":0.010229,"changeRateMTD":0.013397,"changeRateQTD":0.043742,"changeRateYTD":0.266595,"amount":533518363.784302,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":65.269246,"pbRate":-15.803798,"volumeRatio":0.721453,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4698,"divideRate":0.023156,"floatMarketCap":121013205268.59999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":106.75,"preClose":106.66,"latestTime":"19:59 EDT","volume":250221,"amount":26688670.1733,"timestamp":1786492790166,"change":0.09000000000000341,"changeRate":0.0008438027376711365},"preHourTrading":{"tag":"盘前","latestPrice":104.56,"preClose":104.65,"latestTime":"09:29 EDT","volume":2475,"amount":258894.9495,"timestamp":1786454999999,"change":-0.09000000000000341,"changeRate":-0.0008600095556617622},"postHourTrading":{"tag":"盘后","latestPrice":106.75,"preClose":106.66,"latestTime":"19:59 EDT","volume":250221,"amount":26688670.1733,"timestamp":1786492790166,"change":0.09000000000000341,"changeRate":0.0008438027376711365},"overnightTrading":{"tag":"夜盘","latestPrice":106.55999755859375,"preClose":106.66000366210938,"latestTime":"20260812 03:15 EDT","volume":58,"amount":6181,"timestamp":1786518918795,"change":-0.100006103515625,"changeRate":-0.0009376157892553293},"impliedVol":0.2776,"impliedVolPercentile":0.092},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.017712,"change":1.63,"latestPrice":93.66,"close":93.66,"volume":3138661,"market":"US","high":93.91,"low":91.975,"preClose":92.03,"open":92.03,"turnoverRate":0.00546,"peRate":54.482472,"amplitude":0.021026,"marketValue":53998894966.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":0.045313,"changeRate20Day":0.039627,"changeRate60Day":0.151463,"changeRateWTD":0.043914,"changeRateMTD":0.088184,"changeRateQTD":0.035375,"changeRateYTD":0.098651,"amount":293190381.388031,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":51.100076,"pbRate":5.085599,"volumeRatio":0.895439,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53841266403.96,"shortable":3,"shares":576541693,"floatShares":574858706,"hourTrading":{"tag":"盘后","latestPrice":93.66,"preClose":93.66,"latestTime":"19:34 EDT","volume":99784,"amount":9345769.95,"timestamp":1786491247986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.03,"preClose":92.03,"latestTime":"07:37 EDT","volume":3,"amount":275.88,"timestamp":1786448242236,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.66,"preClose":93.66,"latestTime":"19:34 EDT","volume":99784,"amount":9345769.95,"timestamp":1786491247986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93.66000366210938,"latestTime":"20260812 03:09 EDT","volume":110,"amount":10244,"timestamp":1786518598775,"change":-0.660003662109375,"changeRate":-0.007046803718804282},"impliedVol":0.2697,"impliedVolPercentile":0.312},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.017225,"change":1.76,"latestPrice":103.94,"close":103.94,"volume":4224788,"market":"US","high":104.585,"low":103.52,"preClose":102.18,"open":104.02,"turnoverRate":0.0393,"peRate":17.465308,"amplitude":0.010423,"marketValue":11173550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.016926,"changeRate20Day":0.02022,"changeRate60Day":0.088605,"changeRateWTD":0.008245,"changeRateMTD":0.076541,"changeRateQTD":-0.042998,"changeRateYTD":0.636077,"amount":439195966.884583,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.465309,"pbRate":1.270527,"volumeRatio":0.92491,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.027094,"floatMarketCap":11173550000,"shortable":3,"shares":107500000,"floatShares":107500000,"hourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":103.94,"latestTime":"19:48 EDT","volume":1684,"amount":175399.7857,"timestamp":1786492100967,"change":0.46000000000000796,"changeRate":0.004425630171252723},"preHourTrading":{"tag":"盘前","latestPrice":104.26,"preClose":102.18,"latestTime":"09:15 EDT","volume":7800,"amount":805940.694,"timestamp":1786454139464,"change":2.0799999999999983,"changeRate":0.020356234096692093},"postHourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":103.94,"latestTime":"19:48 EDT","volume":1684,"amount":175399.7857,"timestamp":1786492100967,"change":0.46000000000000796,"changeRate":0.004425630171252723},"overnightTrading":{"tag":"夜盘","latestPrice":104.86000061035156,"preClose":103.94000244140625,"latestTime":"20260812 03:14 EDT","volume":1986,"amount":207207,"timestamp":1786518861365,"change":0.9199981689453125,"changeRate":0.008851242518143483},"impliedVol":0.3967,"impliedVolPercentile":0.804},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.015415,"change":17.44,"latestPrice":1148.84,"close":1148.84,"volume":438166,"market":"US","high":1152.8,"low":1128.45,"preClose":1131.4,"open":1130.65,"turnoverRate":0.002966,"peRate":27.465074,"amplitude":0.021522,"marketValue":178070200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.015657,"changeRate20Day":0.120339,"changeRate60Day":0.040588,"changeRateWTD":0.010956,"changeRateMTD":0.053605,"changeRateQTD":0.194767,"changeRateYTD":0.073341,"amount":502747453.619629,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":32.535826,"pbRate":3.090799,"volumeRatio":0.657148,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.019045,"floatMarketCap":169730337327.31998,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1140.8,"preClose":1148.84,"latestTime":"19:34 EDT","volume":51839,"amount":59553739.1716,"timestamp":1786491292335,"change":-8.039999999999964,"changeRate":-0.006998363566728147},"preHourTrading":{"tag":"盘前","latestPrice":1132.48,"preClose":1131.4,"latestTime":"09:21 EDT","volume":126,"amount":142615.4058,"timestamp":1786454499358,"change":1.0799999999999272,"changeRate":0.0009545695598373053},"postHourTrading":{"tag":"盘后","latestPrice":1140.8,"preClose":1148.84,"latestTime":"19:34 EDT","volume":51839,"amount":59553739.1716,"timestamp":1786491292335,"change":-8.039999999999964,"changeRate":-0.006998363566728147},"overnightTrading":{"tag":"夜盘","latestPrice":1144.1500244140625,"preClose":1148.8399658203125,"latestTime":"20260812 03:12 EDT","volume":17,"amount":19483,"timestamp":1786518751918,"change":-4.68994140625,"changeRate":-0.0040823278661804},"impliedVol":0.258,"impliedVolPercentile":0.188},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.014612,"change":6.97,"latestPrice":483.96,"close":483.96,"volume":873876,"market":"US","high":490.46,"low":480.87,"preClose":476.99,"open":480.99,"turnoverRate":0.003972,"peRate":36.684164,"amplitude":0.020105,"marketValue":106482416740.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.024818,"changeRate20Day":0.000848,"changeRate60Day":0.004754,"changeRateWTD":0.003421,"changeRateMTD":0.063765,"changeRateQTD":-0.014659,"changeRateYTD":0.243474,"amount":422863844.059204,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":37.292745,"pbRate":12.348794,"volumeRatio":0.835194,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.001873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.98,"divideRate":0.008224,"floatMarketCap":106482416740.92,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":486.9358,"preClose":483.96,"latestTime":"19:34 EDT","volume":113846,"amount":55203378.2284,"timestamp":1786491247039,"change":2.9757999999999925,"changeRate":0.006148855277295629},"preHourTrading":{"tag":"盘前","latestPrice":477.2477,"preClose":476.99,"latestTime":"09:15 EDT","volume":35199,"amount":16789579.10577,"timestamp":1786454144562,"change":0.2576999999999998,"changeRate":0.0005402628985932616},"postHourTrading":{"tag":"盘后","latestPrice":486.9358,"preClose":483.96,"latestTime":"19:34 EDT","volume":113846,"amount":55203378.2284,"timestamp":1786491247039,"change":2.9757999999999925,"changeRate":0.006148855277295629},"overnightTrading":{"tag":"夜盘","latestPrice":484,"preClose":483.9599914550781,"latestTime":"20260811 20:47 EDT","volume":84,"amount":40809,"timestamp":1786495661796,"change":0.040008544921875,"changeRate":0.00008266911651433205},"impliedVol":0.3073,"impliedVolPercentile":0.536},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.014467,"change":0.73,"latestPrice":51.19,"close":51.19,"volume":13453112,"market":"US","high":51.5,"low":50.13,"preClose":50.46,"open":50.27,"turnoverRate":0.009299,"peRate":20.741297,"amplitude":0.02715,"marketValue":74186058105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":42.2,"changeRate5Day":0.042779,"changeRate20Day":0.200798,"changeRate60Day":-0.044071,"changeRateWTD":0.038126,"changeRateMTD":0.095442,"changeRateQTD":0.199391,"changeRateYTD":-0.463136,"amount":686501563.151886,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":26.386598,"pbRate":2.975774,"volumeRatio":0.748079,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74061202930.73999,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":51.1569,"preClose":51.19,"latestTime":"19:57 EDT","volume":364164,"amount":18641627.5164,"timestamp":1786492655302,"change":-0.033099999999997465,"changeRate":-0.0006466106661456821},"preHourTrading":{"tag":"盘前","latestPrice":50.2792,"preClose":50.46,"latestTime":"09:29 EDT","volume":10659,"amount":540868.89087,"timestamp":1786454999123,"change":-0.18079999999999785,"changeRate":-0.0035830360681727673},"postHourTrading":{"tag":"盘后","latestPrice":51.1569,"preClose":51.19,"latestTime":"19:57 EDT","volume":364164,"amount":18641627.5164,"timestamp":1786492655302,"change":-0.033099999999997465,"changeRate":-0.0006466106661456821},"overnightTrading":{"tag":"夜盘","latestPrice":51.150001525878906,"preClose":51.189998626708984,"latestTime":"20260812 03:22 EDT","volume":1093,"amount":55914.552908,"timestamp":1786519350924,"change":-0.039997100830078125,"changeRate":-0.0007813460031860436},"impliedVol":0.4035,"impliedVolPercentile":0.72},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.010828,"change":2.37,"latestPrice":221.25,"close":221.25,"volume":2138728,"market":"US","high":223.91,"low":218.94,"preClose":218.88,"open":219,"turnoverRate":0.003825,"peRate":18.670885,"amplitude":0.022707,"marketValue":124110509861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":199.4,"changeRate5Day":0.014536,"changeRate20Day":0.065341,"changeRate60Day":-0.010554,"changeRateWTD":-0.009402,"changeRateMTD":0.064674,"changeRateQTD":0.003447,"changeRateYTD":-0.082559,"amount":474019579.283569,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.670886,"pbRate":-13.388405,"volumeRatio":0.904061,"roa":0.127924,"roe":6.578293,"changeRate5Min":0.002129,"earningDate":1787068800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8008,"divideRate":0.021699,"floatMarketCap":123726444420,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":221.24,"preClose":221.25,"latestTime":"19:57 EDT","volume":78242,"amount":17311015.7966,"timestamp":1786492639433,"change":-0.009999999999990905,"changeRate":-0.000045197740112953245},"preHourTrading":{"tag":"盘前","latestPrice":219.7307,"preClose":218.88,"latestTime":"09:25 EDT","volume":481,"amount":105165.88329,"timestamp":1786454734280,"change":0.8507000000000176,"changeRate":0.003886604532163823},"postHourTrading":{"tag":"盘后","latestPrice":221.24,"preClose":221.25,"latestTime":"19:57 EDT","volume":78242,"amount":17311015.7966,"timestamp":1786492639433,"change":-0.009999999999990905,"changeRate":-0.000045197740112953245},"overnightTrading":{"tag":"夜盘","latestPrice":220.6300048828125,"preClose":221.25,"latestTime":"20260812 02:46 EDT","volume":10,"amount":2206,"timestamp":1786517164585,"change":-0.6199951171875,"changeRate":-0.0028022378177966103},"impliedVol":0.3775,"impliedVolPercentile":0.952},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.010548,"change":3.7,"latestPrice":354.48,"close":354.48,"volume":2549867,"market":"US","high":358.36,"low":350.6,"preClose":350.78,"open":352.29,"turnoverRate":0.002567,"peRate":25.176658,"amplitude":0.022122,"marketValue":352888911202.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":0.017919,"changeRate20Day":0.049565,"changeRate60Day":0.164712,"changeRateWTD":-0.003206,"changeRateMTD":0.067839,"changeRateQTD":0.005104,"changeRateYTD":0.030166,"amount":905405572.884583,"eps":14.079708,"lyrEps":14.23,"lyrPeRate":24.910752,"pbRate":25.435268,"volumeRatio":0.761271,"roa":0.125192,"roe":1.283796,"changeRate5Min":0.001158,"earningDate":1786982400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2255,"divideRate":0.026025,"floatMarketCap":352103673487.44,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":356,"preClose":354.48,"latestTime":"19:48 EDT","volume":151377,"amount":53659780.7991,"timestamp":1786492126729,"change":1.5199999999999818,"changeRate":0.004287971112615611},"preHourTrading":{"tag":"盘前","latestPrice":353.75,"preClose":350.78,"latestTime":"09:29 EDT","volume":9929,"amount":3486236.22495,"timestamp":1786454972079,"change":2.9700000000000273,"changeRate":0.008466845316152653},"postHourTrading":{"tag":"盘后","latestPrice":356,"preClose":354.48,"latestTime":"19:48 EDT","volume":151377,"amount":53659780.7991,"timestamp":1786492126729,"change":1.5199999999999818,"changeRate":0.004287971112615611},"overnightTrading":{"tag":"夜盘","latestPrice":354.5,"preClose":354.4800109863281,"latestTime":"20260812 03:14 EDT","volume":109,"amount":38641,"timestamp":1786518890208,"change":0.019989013671875,"changeRate":0.00005638967798566772},"impliedVol":0.3268,"impliedVolPercentile":0.88},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.010127,"change":1.1,"latestPrice":109.72,"close":109.72,"volume":6744801,"market":"US","high":110.185,"low":107.921,"preClose":108.62,"open":108.62,"turnoverRate":0.003963,"peRate":35.501575,"amplitude":0.020843,"marketValue":190789109571.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.040394,"changeRate20Day":0.233363,"changeRate60Day":0.292344,"changeRateWTD":0.017716,"changeRateMTD":0.038032,"changeRateQTD":0.209169,"changeRateYTD":-0.124272,"amount":739928474.516762,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":29.414517,"pbRate":3.732912,"volumeRatio":0.854167,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.022603,"floatMarketCap":186750065551.91998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":109.7063,"preClose":109.72,"latestTime":"19:59 EDT","volume":557777,"amount":61200555.8211,"timestamp":1786492774340,"change":-0.013700000000000045,"changeRate":-0.00012486328837039778},"preHourTrading":{"tag":"盘前","latestPrice":108.8,"preClose":108.62,"latestTime":"09:29 EDT","volume":17654,"amount":1939542.93988,"timestamp":1786454999999,"change":0.1799999999999926,"changeRate":0.0016571533787515431},"postHourTrading":{"tag":"盘后","latestPrice":109.7063,"preClose":109.72,"latestTime":"19:59 EDT","volume":557777,"amount":61200555.8211,"timestamp":1786492774340,"change":-0.013700000000000045,"changeRate":-0.00012486328837039778},"overnightTrading":{"tag":"夜盘","latestPrice":109.66000366210938,"preClose":109.72000122070312,"latestTime":"20260812 03:09 EDT","volume":212,"amount":23243,"timestamp":1786518574665,"change":-0.05999755859375,"changeRate":-0.0005468242610849427},"impliedVol":0.2652,"impliedVolPercentile":0.476},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":0.009909,"change":1.78,"latestPrice":181.41,"close":181.41,"volume":1515556,"market":"US","high":181.79,"low":178.35,"preClose":179.63,"open":178.35,"turnoverRate":0.005572,"peRate":54.462774,"amplitude":0.01915,"marketValue":49413689388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.08,"week52Low":140.11,"changeRate5Day":0.066365,"changeRate20Day":0.204182,"changeRate60Day":0.255693,"changeRateWTD":0.025727,"changeRateMTD":0.095339,"changeRateQTD":0.198771,"changeRateYTD":-0.065234,"amount":274171818.208801,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":31.097873,"pbRate":2.023824,"volumeRatio":0.655625,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.023097,"floatMarketCap":49343520000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":181.41,"preClose":181.41,"latestTime":"19:40 EDT","volume":47028,"amount":8531347.4198,"timestamp":1786491633578,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179.63,"preClose":179.63,"latestTime":"08:31 EDT","volume":162,"amount":28979.6292,"timestamp":1786451516270,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":181.41,"preClose":181.41,"latestTime":"19:40 EDT","volume":47028,"amount":8531347.4198,"timestamp":1786491633578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.41000366210938,"preClose":181.41000366210938,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404051,"change":0,"changeRate":0},"impliedVol":0.2849,"impliedVolPercentile":0.396},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.009811,"change":2.47,"latestPrice":254.23,"close":254.23,"volume":1481498,"market":"US","high":254.34,"low":251.275,"preClose":251.76,"open":251.9,"turnoverRate":0.003736,"peRate":13.982468,"amplitude":0.012174,"marketValue":101556171266.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.13,"week52Low":176.88,"changeRate5Day":0.000354,"changeRate20Day":0.00933,"changeRate60Day":0.191052,"changeRateWTD":0.006612,"changeRateMTD":0.017449,"changeRateQTD":0.032532,"changeRateYTD":0.217985,"amount":375405548.391571,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":15.309471,"pbRate":1.747113,"volumeRatio":1.088344,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.026747,"floatMarketCap":100802237964.87,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":254.44,"preClose":254.23,"latestTime":"19:50 EDT","volume":93040,"amount":23653993.4425,"timestamp":1786492230293,"change":0.21000000000000796,"changeRate":0.0008260236793455059},"preHourTrading":{"tag":"盘前","latestPrice":253.97,"preClose":251.76,"latestTime":"08:26 EDT","volume":121,"amount":30439.85989,"timestamp":1786451166227,"change":2.210000000000008,"changeRate":0.008778201461709597},"postHourTrading":{"tag":"盘后","latestPrice":254.44,"preClose":254.23,"latestTime":"19:50 EDT","volume":93040,"amount":23653993.4425,"timestamp":1786492230293,"change":0.21000000000000796,"changeRate":0.0008260236793455059},"overnightTrading":{"tag":"夜盘","latestPrice":254.22999572753906,"preClose":254.22999572753906,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404105,"change":0,"changeRate":0},"impliedVol":0.2203,"impliedVolPercentile":0.032},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.008053,"change":1.89,"latestPrice":236.58,"close":236.58,"volume":1645727,"market":"US","high":238.97,"low":231.78,"preClose":234.69,"open":233.46,"turnoverRate":0.011137,"peRate":41.955347,"amplitude":0.030636,"marketValue":38430833784.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.116681,"changeRate20Day":0.225232,"changeRate60Day":0.514112,"changeRateWTD":0.026511,"changeRateMTD":0.160958,"changeRateQTD":0.33307,"changeRateYTD":0.059804,"amount":389514320.629303,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":43.488971,"pbRate":5.26136,"volumeRatio":0.859117,"roa":0.072979,"roe":0.139344,"changeRate5Min":0.000931,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34960953960.48,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":236,"preClose":236.58,"latestTime":"19:47 EDT","volume":19557,"amount":4624483.4775,"timestamp":1786492074892,"change":-0.5800000000000125,"changeRate":-0.0024516019950968485},"preHourTrading":{"tag":"盘前","latestPrice":233.49,"preClose":234.69,"latestTime":"09:27 EDT","volume":2474,"amount":582428.23884,"timestamp":1786454828893,"change":-1.1999999999999886,"changeRate":-0.005113127956027051},"postHourTrading":{"tag":"盘后","latestPrice":236,"preClose":236.58,"latestTime":"19:47 EDT","volume":19557,"amount":4624483.4775,"timestamp":1786492074892,"change":-0.5800000000000125,"changeRate":-0.0024516019950968485},"overnightTrading":{"tag":"夜盘","latestPrice":235.57,"preClose":236.58,"latestTime":"20260812 03:14 EDT","volume":400,"amount":94245.928,"timestamp":1786518882989,"change":-1.0100000000000193,"changeRate":-0.004269168991461744},"impliedVol":0.4977,"impliedVolPercentile":0.76},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.006767,"change":0.59,"latestPrice":87.78,"close":87.78,"volume":3910434,"market":"US","high":88.66,"low":86.58,"preClose":87.19,"open":86.81,"turnoverRate":0.016855,"peRate":0,"amplitude":0.023856,"marketValue":31632421867.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.009314,"changeRate20Day":0.08558,"changeRate60Day":0.085983,"changeRateWTD":-0.006452,"changeRateMTD":0.046246,"changeRateQTD":0.111843,"changeRateYTD":-0.161765,"amount":343163406.696487,"eps":-0.687877,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.921969,"volumeRatio":1.782216,"roa":0.048735,"roe":-0.059486,"changeRate5Min":0.002627,"earningDate":1787068800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4001,"divideRate":0.01595,"floatMarketCap":20364959912.22,"shortable":3,"shares":360360240,"floatShares":231999999,"hourTrading":{"tag":"盘后","latestPrice":87.88,"preClose":87.78,"latestTime":"19:45 EDT","volume":381904,"amount":33523730.2415,"timestamp":1786491931901,"change":0.09999999999999432,"changeRate":0.0011392116655273901},"preHourTrading":{"tag":"盘前","latestPrice":87.19,"preClose":87.19,"latestTime":"09:15 EDT","volume":401967,"amount":35047518.80868,"timestamp":1786454144588,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.88,"preClose":87.78,"latestTime":"19:45 EDT","volume":381904,"amount":33523730.2415,"timestamp":1786491931901,"change":0.09999999999999432,"changeRate":0.0011392116655273901},"overnightTrading":{"tag":"夜盘","latestPrice":87.79000091552734,"preClose":87.77999877929688,"latestTime":"20260812 03:14 EDT","volume":13,"amount":1144,"timestamp":1786518841821,"change":0.01000213623046875,"changeRate":0.00011394550432401894},"impliedVol":0.5418,"impliedVolPercentile":0.7}]}}}