US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,491.47

+35.641.45%

Number of Gainers:65

Number of Losers:31

Number of Flat:1

PE:- -

High:2,493.34

Open:2,455.83

Low:2,455.54

Close:2,455.84

Volume:637.95M

Turnover:117.60B

Market Cap:16.01T

Float Cap:15.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CVS Health US CVS	89.13	+4.80%	+4.08	15.77M	1.39B	114.23B
Microsoft US MSFT	516.17	+3.66%	+18.24	38.19M	19.66B	3.84T
Trane Technologies PLC US TT	454.44	+3.63%	+15.90	1.41M	636.39M	99.99B
VF Corp US VFC	14.15	+3.36%	+0.4600	8.71M	122.02M	5.56B
Johnson Controls US JCI	150.2	+3.33%	+4.84	2.89M	432.86M	90.98B
Costco US COST	922.765	+2.93%	+26.29	4.63M	4.25B	409.59B
Hca Healthcare Inc US HCA	435.61	+2.86%	+12.13	1.02M	440.45M	94.31B
Aptiv PLC US APTV	44.79	+2.78%	+1.21	3.14M	140.49M	9.32B
Sherwin-Williams US SHW	329.1	+2.72%	+8.70	1.84M	603.78M	79.89B
Becton Dickinson US BDX	183.82	+2.56%	+4.59	1.47M	268.88M	50.07B
Clorox US CLX	83.8	+2.45%	+2.00	2.63M	218.86M	10.13B
Veeva US VEEV	280.68	+2.12%	+5.84	1.74M	486.19M	45.59B
Dollar General US DG	124.84	+1.89%	+2.31	2.51M	312.53M	27.48B
Citigroup US C	134.28	+1.65%	+2.18	8.08M	1.08B	225.19B
Teleflex US TFX	122.07	+1.65%	+1.98	865.59K	104.81M	5.17B
U.S. Bancorp US USB	59.33	+1.59%	+0.9300	6.41M	379.68M	92.22B
Zimmer Biomet US ZBH	91.04	+1.51%	+1.35	1.79M	162.71M	17.39B
iShares MSCI Taiwan ETF US EWT	114.78	+1.50%	+1.70	3.37M	385.76M	12.45B
Intuitive Surgical US ISRG	405.18	+1.42%	+5.66	2.50M	1.00B	143.63B
JPMorgan Chase US JPM	343.06	+1.33%	+4.50	11.46M	3.92B	911.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2491.4727,"timestamp":1790366399999,"preClose":2455.8374,"halted":0,"volume":637953756,"delay":0,"changeRate":0.01451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":35.635254,"latestTime":"09-25 16:00:00 EDT","open":2455.8325,"high":2493.335,"low":2455.5427,"amount":117602995495.54451,"amplitude":0.015389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.133516,"peRate":22.205392,"turnoverRate":0.007192,"increases":65,"decrements":31,"flats":0,"marketCap":16009957211584,"floatMarketCap":15241240565312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2493.335,"amplitude":0.015389,"preClose":2455.8374,"low":2455.5427,"pbRate":"4.133516","latestPrice":2491.4727,"volume":637953756,"delay":0,"open":2455.8325,"prevYearClose":2387.4636,"prevWeekClose":2466.7656,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2466.7656,"twentyDayClose":2536.1514,"sixtyDayClose":2335.737,"secType":"PLATE","market":"US","turnoverRate":0.007192,"peRate":22.205392,"marketCap":16009957211584,"floatMarketCap":15241240565312,"timestamp":1790366399999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":65,"down":31,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.047972,"change":4.08,"latestPrice":89.13,"close":89.13,"volume":15768142,"market":"US","high":89.35,"low":84.7,"preClose":85.05,"open":85.35,"turnoverRate":0.012458,"peRate":23.354115,"amplitude":0.054674,"marketValue":114229400439.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.003264,"changeRate20Day":-0.040788,"changeRate60Day":-0.149604,"changeRateWTD":0.003264,"changeRateMTD":-0.0509,"changeRateQTD":-0.138424,"changeRateYTD":0.12311,"amount":1391204454.577896,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":64.122302,"pbRate":1.433206,"volumeRatio":1.42238,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6617,"divideRate":0.029863,"floatMarketCap":112812331660.65,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":89.24,"preClose":89.13,"latestTime":"19:59 EDT","volume":1371538,"amount":122167579.3913,"timestamp":1790380785867,"change":0.10999999999999943,"changeRate":0.0012341523617188314},"preHourTrading":{"tag":"盘前","latestPrice":85.31,"preClose":85.05,"latestTime":"09:29 EDT","volume":1855,"amount":157984.40287,"timestamp":1790342977799,"change":0.2600000000000051,"changeRate":0.003057025279247562},"postHourTrading":{"tag":"盘后","latestPrice":89.24,"preClose":89.13,"latestTime":"19:59 EDT","volume":1371538,"amount":122167579.3913,"timestamp":1790380785867,"change":0.10999999999999943,"changeRate":0.0012341523617188314},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":85.05000305175781,"latestTime":"20260925 04:00 EDT","volume":1097,"amount":93249,"timestamp":1790323202097,"change":-0.0500030517578125,"changeRate":-0.0005879253376085451},"impliedVol":0.3593,"impliedVolPercentile":0.5817},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.036632,"change":18.24,"latestPrice":516.17,"close":516.17,"volume":38193112,"market":"US","high":519.4,"low":497.25,"preClose":497.93,"open":499.035,"turnoverRate":0.005146,"peRate":28.755988,"amplitude":0.044484,"marketValue":3836370374181.3496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.045344,"changeRate20Day":0.021997,"changeRate60Day":0.343213,"changeRateWTD":0.045344,"changeRateMTD":0.017505,"changeRateQTD":0.38376,"changeRateYTD":0.067305,"amount":19658118762.120117,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.755989,"pbRate":8.671978,"volumeRatio":1.523601,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007052,"floatMarketCap":3831229509383.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"preHourTrading":{"tag":"盘前","latestPrice":498.5,"preClose":497.93,"latestTime":"09:29 EDT","volume":126888,"amount":63246628.25376,"timestamp":1790342999999,"change":0.5699999999999932,"changeRate":0.0011447392203723277},"postHourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"overnightTrading":{"tag":"夜盘","latestPrice":497.0199890136719,"preClose":497.92999267578125,"latestTime":"20260925 04:00 EDT","volume":18540,"amount":9216555,"timestamp":1790323202109,"change":-0.910003662109375,"changeRate":-0.0018275735053017957},"impliedVol":0.3031,"impliedVolPercentile":0.5458},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.036257,"change":15.9,"latestPrice":454.44,"close":454.44,"volume":1406021,"market":"US","high":455.98,"low":442.495,"preClose":438.54,"open":444.39,"turnoverRate":0.00639,"peRate":34.446548,"amplitude":0.03075,"marketValue":99987332555.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.059029,"changeRate20Day":0.000286,"changeRate60Day":-0.062198,"changeRateWTD":0.059029,"changeRateMTD":0.022592,"changeRateQTD":-0.074762,"changeRateYTD":0.167626,"amount":636385365.925568,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":35.018008,"pbRate":11.595557,"volumeRatio":1.144857,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.009,"floatMarketCap":99987332555.88,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":454.44,"preClose":454.44,"latestTime":"19:46 EDT","volume":119215,"amount":54147460.2051,"timestamp":1790379964016,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":442,"preClose":438.54,"latestTime":"09:29 EDT","volume":161,"amount":70850.18003,"timestamp":1790342998814,"change":3.4599999999999795,"changeRate":0.007889816208327585},"postHourTrading":{"tag":"盘后","latestPrice":454.44,"preClose":454.44,"latestTime":"19:46 EDT","volume":119215,"amount":54147460.2051,"timestamp":1790379964016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":454.44000244140625,"preClose":454.44000244140625,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.307,"impliedVolPercentile":0.506},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.033601,"change":0.46,"latestPrice":14.15,"close":14.15,"volume":8713556,"market":"US","high":14.155,"low":13.67,"preClose":13.69,"open":13.84,"turnoverRate":0.022465,"peRate":20.507246,"amplitude":0.035427,"marketValue":5562854165.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":0.106333,"changeRate20Day":0.03739,"changeRate60Day":-0.159239,"changeRateWTD":0.106333,"changeRateMTD":0.052827,"changeRateQTD":-0.151679,"changeRateYTD":-0.217367,"amount":122017838.204041,"eps":0.69,"lyrEps":0.64,"lyrPeRate":22.109375,"pbRate":3.152443,"volumeRatio":1.035613,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.003902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.025442,"floatMarketCap":5488290075.45,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.15,"latestTime":"19:58 EDT","volume":138233,"amount":1955077.577,"timestamp":1790380713755,"change":-0.019999999999999574,"changeRate":-0.0014134275618374256},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.69,"latestTime":"09:27 EDT","volume":2444,"amount":33574.014968,"timestamp":1790342847085,"change":0.0600000000000005,"changeRate":0.004382761139517933},"postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.15,"latestTime":"19:58 EDT","volume":138233,"amount":1955077.577,"timestamp":1790380713755,"change":-0.019999999999999574,"changeRate":-0.0014134275618374256},"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":13.6899995803833,"latestTime":"20260925 04:00 EDT","volume":502,"amount":6728,"timestamp":1790323201939,"change":0.1100006103515625,"changeRate":0.008035106919154678},"impliedVol":0.4807,"impliedVolPercentile":0.1912},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.033297,"change":4.84,"latestPrice":150.2,"close":150.2,"volume":2893412,"market":"US","high":150.66,"low":146.28,"preClose":145.36,"open":147.03,"turnoverRate":0.004788,"peRate":25.952322,"amplitude":0.030132,"marketValue":90982368794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":104.49,"changeRate5Day":0.048297,"changeRate20Day":0.056185,"changeRate60Day":0.037293,"changeRateWTD":0.048297,"changeRateMTD":0.086516,"changeRateQTD":0.027993,"changeRateYTD":0.25428,"amount":432860854.604675,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":29.747911,"pbRate":6.748433,"volumeRatio":0.90081,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.599,"divideRate":0.010646,"floatMarketCap":90760649111.4,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":150.33,"preClose":150.2,"latestTime":"19:59 EDT","volume":176672,"amount":26536251.11,"timestamp":1790380795635,"change":0.13000000000002387,"changeRate":0.0008655126498004253},"preHourTrading":{"tag":"盘前","latestPrice":147.49,"preClose":145.36,"latestTime":"09:22 EDT","volume":10,"amount":1456.1404,"timestamp":1790342554656,"change":2.1299999999999955,"changeRate":0.014653274628508498},"postHourTrading":{"tag":"盘后","latestPrice":150.33,"preClose":150.2,"latestTime":"19:59 EDT","volume":176672,"amount":26536251.11,"timestamp":1790380795635,"change":0.13000000000002387,"changeRate":0.0008655126498004253},"overnightTrading":{"tag":"夜盘","latestPrice":150.1999969482422,"preClose":150.1999969482422,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.345,"impliedVolPercentile":0.5817},{"symbol":"COST","nameCN":"Costco","changeRate":0.02932,"change":26.285,"latestPrice":922.765,"close":922.765,"volume":4631423,"market":"US","high":925.14,"low":883.1,"preClose":896.48,"open":887,"turnoverRate":0.010472,"peRate":46.414526,"amplitude":0.046895,"marketValue":409587157041.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.030665,"changeRate20Day":-0.012727,"changeRate60Day":-0.00206,"changeRateWTD":0.030665,"changeRateMTD":-0.022381,"changeRateQTD":-0.013581,"changeRateYTD":0.070071,"amount":4245520646.494507,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":50.58573,"pbRate":11.440023,"volumeRatio":1.714835,"roa":0.087913,"roe":0.284021,"changeRate5Min":0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005819,"floatMarketCap":408106884188.6,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":922,"preClose":922.765,"latestTime":"19:59 EDT","volume":128027,"amount":118126688.1835,"timestamp":1790380774983,"change":-0.7649999999999864,"changeRate":-0.0008290301431025086},"preHourTrading":{"tag":"盘前","latestPrice":887.53,"preClose":896.48,"latestTime":"09:29 EDT","volume":42330,"amount":37663227.558,"timestamp":1790342999999,"change":-8.950000000000045,"changeRate":-0.009983490986971317},"postHourTrading":{"tag":"盘后","latestPrice":922,"preClose":922.765,"latestTime":"19:59 EDT","volume":128027,"amount":118126688.1835,"timestamp":1790380774983,"change":-0.7649999999999864,"changeRate":-0.0008290301431025086},"overnightTrading":{"tag":"夜盘","latestPrice":893.780029296875,"preClose":896.47998046875,"latestTime":"20260925 04:00 EDT","volume":2754,"amount":2466728,"timestamp":1790323202064,"change":-2.699951171875,"changeRate":-0.003011725003009274},"impliedVol":0.2022,"impliedVolPercentile":0.0558},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.028644,"change":12.13,"latestPrice":435.61,"close":435.61,"volume":1020234,"market":"US","high":435.78,"low":420,"preClose":423.48,"open":421.59,"turnoverRate":0.007098,"peRate":14.582134,"amplitude":0.037263,"marketValue":94310218415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.01847,"changeRate20Day":0.038799,"changeRate60Day":0.107746,"changeRateWTD":0.01847,"changeRateMTD":0.051056,"changeRateQTD":0.117264,"changeRateYTD":-0.066937,"amount":440447639.957703,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":15.378305,"pbRate":-14.199069,"volumeRatio":0.475351,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.006887,"floatMarketCap":62608778639.19,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘后","latestPrice":435.61,"preClose":435.61,"latestTime":"19:30 EDT","volume":43710,"amount":19040438.2009,"timestamp":1790379006288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":423.52,"preClose":423.48,"latestTime":"09:22 EDT","volume":160,"amount":67760.3616,"timestamp":1790342543899,"change":0.03999999999996362,"changeRate":0.00009445546424852087},"postHourTrading":{"tag":"盘后","latestPrice":435.61,"preClose":435.61,"latestTime":"19:30 EDT","volume":43710,"amount":19040438.2009,"timestamp":1790379006288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":435.6099853515625,"preClose":435.6099853515625,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3166,"impliedVolPercentile":0.6414},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.027765,"change":1.21,"latestPrice":44.79,"close":44.79,"volume":3141368,"market":"US","high":45.07,"low":43.54,"preClose":43.58,"open":44,"turnoverRate":0.015324,"peRate":42.272257,"amplitude":0.035108,"marketValue":9316320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":42.99,"changeRate5Day":0.027529,"changeRate20Day":-0.014305,"changeRate60Day":-0.256967,"changeRateWTD":0.027529,"changeRateMTD":0.00067,"changeRateQTD":-0.270283,"changeRateYTD":-0.411355,"amount":140488751.397553,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":59.72,"pbRate":1.064357,"volumeRatio":0.562037,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9181949955.21,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":44.79,"latestTime":"19:37 EDT","volume":93665,"amount":4195234.7348,"timestamp":1790379477484,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.76,"preClose":43.58,"latestTime":"09:25 EDT","volume":56,"amount":2445.749992,"timestamp":1790342700031,"change":0.17999999999999972,"changeRate":0.004130335016062407},"postHourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":44.79,"latestTime":"19:37 EDT","volume":93665,"amount":4195234.7348,"timestamp":1790379477484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.790000915527344,"preClose":44.790000915527344,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.43,"impliedVolPercentile":0.5219},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.027154,"change":8.7,"latestPrice":329.1,"close":329.1,"volume":1843781,"market":"US","high":330.13,"low":320.51,"preClose":320.4,"open":321.06,"turnoverRate":0.008158,"peRate":30.358627,"amplitude":0.030025,"marketValue":79891707494.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.026097,"changeRate20Day":-0.046667,"changeRate60Day":-0.048981,"changeRateWTD":0.026097,"changeRateMTD":-0.028659,"changeRateQTD":-0.044203,"changeRateYTD":0.015647,"amount":603779140.115021,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":32.076023,"pbRate":20.725791,"volumeRatio":0.85647,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009663,"floatMarketCap":74376599670.90001,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":330,"preClose":329.1,"latestTime":"19:40 EDT","volume":34434,"amount":11332350.9533,"timestamp":1790379624562,"change":0.8999999999999773,"changeRate":0.0027347310847765944},"preHourTrading":{"tag":"盘前","latestPrice":320.4,"preClose":320.4,"latestTime":"09:19 EDT","volume":75,"amount":24114.6195,"timestamp":1790342365762,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":330,"preClose":329.1,"latestTime":"19:40 EDT","volume":34434,"amount":11332350.9533,"timestamp":1790379624562,"change":0.8999999999999773,"changeRate":0.0027347310847765944},"overnightTrading":{"tag":"夜盘","latestPrice":320.6499938964844,"preClose":320.3999938964844,"latestTime":"20260925 04:00 EDT","volume":6,"amount":1922,"timestamp":1790323202102,"change":0.25,"changeRate":0.0007802746715431293},"impliedVol":0.2717,"impliedVolPercentile":0.4223},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":0.02561,"change":4.59,"latestPrice":183.82,"close":183.82,"volume":1472843,"market":"US","high":183.92,"low":177.87,"preClose":179.23,"open":179.22,"turnoverRate":0.005415,"peRate":55.186303,"amplitude":0.033756,"marketValue":50070141576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.08,"week52Low":140.11,"changeRate5Day":0.015917,"changeRate20Day":-0.02291,"changeRate60Day":0.202224,"changeRateWTD":0.015917,"changeRateMTD":-0.022806,"changeRateQTD":0.214696,"changeRateYTD":-0.052816,"amount":268882012.219986,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":31.511002,"pbRate":2.05071,"volumeRatio":0.625819,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.002673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.022794,"floatMarketCap":49999040000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":183.82,"preClose":183.82,"latestTime":"19:30 EDT","volume":58035,"amount":10668013.84,"timestamp":1790379006641,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179.23,"preClose":179.23,"latestTime":"08:46 EDT","volume":26,"amount":4671.13036,"timestamp":1790340415094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":183.82,"preClose":183.82,"latestTime":"19:30 EDT","volume":58035,"amount":10668013.84,"timestamp":1790379006641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.82000732421875,"preClose":183.82000732421875,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2883,"impliedVolPercentile":0.4143},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.02445,"change":2,"latestPrice":83.8,"close":83.8,"volume":2634558,"market":"US","high":84.12,"low":81.6,"preClose":81.8,"open":82.19,"turnoverRate":0.021911,"peRate":17.422038,"amplitude":0.030807,"marketValue":10132414119.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":81.6,"changeRate5Day":0.008424,"changeRate20Day":-0.191354,"changeRate60Day":-0.130886,"changeRateWTD":0.008424,"changeRateMTD":-0.142097,"changeRateQTD":-0.121961,"changeRateYTD":-0.168898,"amount":218856048.769592,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.422037,"pbRate":112.582379,"volumeRatio":0.735444,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.059308,"floatMarketCap":10075871242.6,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":83.78,"preClose":83.8,"latestTime":"19:53 EDT","volume":84520,"amount":7082507.876,"timestamp":1790380400253,"change":-0.01999999999999602,"changeRate":-0.00023866348448682603},"preHourTrading":{"tag":"盘前","latestPrice":82.32,"preClose":81.8,"latestTime":"09:29 EDT","volume":8654,"amount":710641.03724,"timestamp":1790342985575,"change":0.519999999999996,"changeRate":0.006356968215158876},"postHourTrading":{"tag":"盘后","latestPrice":83.78,"preClose":83.8,"latestTime":"19:53 EDT","volume":84520,"amount":7082507.876,"timestamp":1790380400253,"change":-0.01999999999999602,"changeRate":-0.00023866348448682603},"overnightTrading":{"tag":"夜盘","latestPrice":81.75,"preClose":81.80000305175781,"latestTime":"20260925 04:00 EDT","volume":2979,"amount":244693,"timestamp":1790323202035,"change":-0.0500030517578125,"changeRate":-0.0006112842285124826},"impliedVol":0.3659,"impliedVolPercentile":0.757},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.021249,"change":5.84,"latestPrice":280.68,"close":280.68,"volume":1735962,"market":"US","high":282.81,"low":275.91,"preClose":274.84,"open":276.84,"turnoverRate":0.011747,"peRate":46.014079,"amplitude":0.025106,"marketValue":45594582917.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.078667,"changeRate20Day":-0.005139,"changeRate60Day":0.523613,"changeRateWTD":0.078667,"changeRateMTD":-0.017536,"changeRateQTD":0.581563,"changeRateYTD":0.257358,"amount":486189459.665955,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":51.595588,"pbRate":6.135356,"volumeRatio":0.733773,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41477895670.08,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":281.1,"preClose":280.68,"latestTime":"19:56 EDT","volume":31512,"amount":8845182.0989,"timestamp":1790380585989,"change":0.4200000000000159,"changeRate":0.0014963659683626047},"preHourTrading":{"tag":"盘前","latestPrice":274.97,"preClose":274.84,"latestTime":"09:26 EDT","volume":731,"amount":201347.0786,"timestamp":1790342780676,"change":0.1300000000000523,"changeRate":0.0004730024741669783},"postHourTrading":{"tag":"盘后","latestPrice":281.1,"preClose":280.68,"latestTime":"19:56 EDT","volume":31512,"amount":8845182.0989,"timestamp":1790380585989,"change":0.4200000000000159,"changeRate":0.0014963659683626047},"overnightTrading":{"tag":"夜盘","latestPrice":273.79998779296875,"preClose":274.8399963378906,"latestTime":"20260925 04:00 EDT","volume":35,"amount":9598,"timestamp":1790323202084,"change":-1.040008544921875,"changeRate":-0.0037840509342871613},"impliedVol":0.4133,"impliedVolPercentile":0.3386},{"symbol":"DG","nameCN":"Dollar General","changeRate":0.018853,"change":2.31,"latestPrice":124.84,"close":124.84,"volume":2506458,"market":"US","high":125.775,"low":122.3,"preClose":122.53,"open":122.66,"turnoverRate":0.011416,"peRate":16.209254,"amplitude":0.02836,"marketValue":27479639855.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.23,"week52Low":95.11,"changeRate5Day":0.019851,"changeRate20Day":-0.008341,"changeRate60Day":0.083681,"changeRateWTD":0.019851,"changeRateMTD":-0.015069,"changeRateQTD":0.084528,"changeRateYTD":-0.059727,"amount":312532720.97493,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.224818,"pbRate":2.958411,"volumeRatio":0.96889,"roa":0.048904,"roe":0.196915,"changeRate5Min":-0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018904,"floatMarketCap":27408299413.440002,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":124.2619,"preClose":124.84,"latestTime":"19:48 EDT","volume":630065,"amount":78657237.4291,"timestamp":1790380086568,"change":-0.5781000000000063,"changeRate":-0.0046307273309837095},"preHourTrading":{"tag":"盘前","latestPrice":122.31,"preClose":122.53,"latestTime":"09:21 EDT","volume":747,"amount":92185.029,"timestamp":1790342497710,"change":-0.21999999999999886,"changeRate":-0.0017954786582877569},"postHourTrading":{"tag":"盘后","latestPrice":124.2619,"preClose":124.84,"latestTime":"19:48 EDT","volume":630065,"amount":78657237.4291,"timestamp":1790380086568,"change":-0.5781000000000063,"changeRate":-0.0046307273309837095},"overnightTrading":{"tag":"夜盘","latestPrice":122.52999877929688,"preClose":122.52999877929688,"latestTime":"20260925 04:00 EDT","volume":10,"amount":1225,"timestamp":1790323201902,"change":0,"changeRate":0},"impliedVol":0.3386,"impliedVolPercentile":0.1514},{"symbol":"C","nameCN":"Citigroup","changeRate":0.016503,"change":2.18,"latestPrice":134.28,"close":134.28,"volume":8084196,"market":"US","high":134.72,"low":132.12,"preClose":132.1,"open":132.85,"turnoverRate":0.004821,"peRate":14.599854,"amplitude":0.019682,"marketValue":225187560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.019048,"changeRate20Day":0.012059,"changeRate60Day":-0.041747,"changeRateWTD":0.019048,"changeRateMTD":0.02021,"changeRateQTD":-0.040583,"changeRateYTD":0.150741,"amount":1082790570.804565,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.204388,"pbRate":1.170018,"volumeRatio":0.679246,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000298,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017873,"floatMarketCap":225187560000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":134.52,"preClose":134.28,"latestTime":"19:59 EDT","volume":258086,"amount":34659088.3016,"timestamp":1790380772254,"change":0.2400000000000091,"changeRate":0.001787310098302123},"preHourTrading":{"tag":"盘前","latestPrice":132.16,"preClose":132.1,"latestTime":"09:29 EDT","volume":3800,"amount":504657.746,"timestamp":1790342970406,"change":0.060000000000002274,"changeRate":0.00045420136260410505},"postHourTrading":{"tag":"盘后","latestPrice":134.52,"preClose":134.28,"latestTime":"19:59 EDT","volume":258086,"amount":34659088.3016,"timestamp":1790380772254,"change":0.2400000000000091,"changeRate":0.001787310098302123},"overnightTrading":{"tag":"夜盘","latestPrice":132.49000549316406,"preClose":132.10000610351562,"latestTime":"20260925 04:00 EDT","volume":448,"amount":59133,"timestamp":1790323202112,"change":0.3899993896484375,"changeRate":0.0029523041001438552},"impliedVol":0.3375,"impliedVolPercentile":0.4422},{"symbol":"TFX","nameCN":"Teleflex","changeRate":0.016488,"change":1.98,"latestPrice":122.07,"close":122.07,"volume":865593,"market":"US","high":123.05,"low":118.31,"preClose":120.09,"open":120.47,"turnoverRate":0.020507,"peRate":0,"amplitude":0.03947,"marketValue":5172398868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145,"week52Low":100.18,"changeRate5Day":-0.019676,"changeRate20Day":-0.113572,"changeRate60Day":-0.059191,"changeRateWTD":-0.019676,"changeRateMTD":-0.140655,"changeRateQTD":-0.036999,"changeRateYTD":0.000246,"amount":104811245.561646,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.780802,"volumeRatio":0.849357,"roa":0.017486,"roe":-0.00701,"changeRate5Min":-0.006955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.011141,"floatMarketCap":5152501335.929999,"shortable":3,"shares":42372400,"floatShares":42209399,"hourTrading":{"tag":"盘后","latestPrice":122.07,"preClose":122.07,"latestTime":"19:30 EDT","volume":30413,"amount":3712514.91,"timestamp":1790379006875,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.09,"preClose":120.09,"latestTime":"07:39 EDT","volume":1,"amount":120.09,"timestamp":1790336369630,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":122.07,"preClose":122.07,"latestTime":"19:30 EDT","volume":30413,"amount":3712514.91,"timestamp":1790379006875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.06999969482422,"preClose":122.06999969482422,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3253,"impliedVolPercentile":0.1594},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.015925,"change":0.93,"latestPrice":59.33,"close":59.33,"volume":6412647,"market":"US","high":59.52,"low":58.5,"preClose":58.4,"open":58.64,"turnoverRate":0.004154,"peRate":11.842315,"amplitude":0.017466,"marketValue":92224573195.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.012155,"changeRate20Day":-0.049199,"changeRate60Day":-0.042447,"changeRateWTD":-0.012155,"changeRateMTD":-0.036538,"changeRateQTD":-0.017715,"changeRateYTD":0.111882,"amount":379682671.141651,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":12.840816,"pbRate":1.521255,"volumeRatio":0.690248,"roa":0.011601,"roe":0.126233,"changeRate5Min":0.000928,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.079,"divideRate":0.035041,"floatMarketCap":91579105275.39,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.33,"latestTime":"19:30 EDT","volume":313515,"amount":18601099,"timestamp":1790379006660,"change":0.1700000000000017,"changeRate":0.0028653295128940118},"preHourTrading":{"tag":"盘前","latestPrice":59.41,"preClose":58.4,"latestTime":"09:27 EDT","volume":486,"amount":28546.45416,"timestamp":1790342828164,"change":1.009999999999998,"changeRate":0.017294520547945173},"postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.33,"latestTime":"19:30 EDT","volume":313515,"amount":18601099,"timestamp":1790379006660,"change":0.1700000000000017,"changeRate":0.0028653295128940118},"overnightTrading":{"tag":"夜盘","latestPrice":58.400001525878906,"preClose":58.400001525878906,"latestTime":"20260925 04:00 EDT","volume":3,"amount":175,"timestamp":1790323201839,"change":0,"changeRate":0},"impliedVol":0.2805,"impliedVolPercentile":0.3785},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.015052,"change":1.35,"latestPrice":91.04,"close":91.04,"volume":1788052,"market":"US","high":91.84,"low":89.24,"preClose":89.69,"open":89.43,"turnoverRate":0.009411,"peRate":22.097088,"amplitude":0.028989,"marketValue":17388640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.045302,"changeRate20Day":-0.084841,"changeRate60Day":0.081621,"changeRateWTD":-0.045302,"changeRateMTD":-0.089964,"changeRateQTD":0.057498,"changeRateYTD":0.012456,"amount":162711572.450897,"eps":4.12,"lyrEps":3.55,"lyrPeRate":25.64507,"pbRate":1.377438,"volumeRatio":0.694401,"roa":0.038778,"roe":0.064131,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010545,"floatMarketCap":17297600000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":91.04,"preClose":91.04,"latestTime":"19:45 EDT","volume":52381,"amount":4768759.0115,"timestamp":1790379946555,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.69,"preClose":89.69,"latestTime":"08:21 EDT","volume":11,"amount":986.780025,"timestamp":1790338914848,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.04,"preClose":91.04,"latestTime":"19:45 EDT","volume":52381,"amount":4768759.0115,"timestamp":1790379946555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.0999984741211,"preClose":89.69000244140625,"latestTime":"20260925 04:00 EDT","volume":1,"amount":90,"timestamp":1790323202065,"change":0.40999603271484375,"changeRate":0.004571256790662826},"impliedVol":0.3148,"impliedVolPercentile":0.4343},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.015034,"change":1.7,"latestPrice":114.78,"close":114.78,"volume":3365079,"market":"US","high":115.35,"low":114.08,"preClose":113.08,"open":114.58,"turnoverRate":0.031015,"peRate":19.286781,"amplitude":0.011231,"marketValue":12453630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.82,"week52Low":59.96,"changeRate5Day":0.028126,"changeRate20Day":0.056614,"changeRate60Day":0.086006,"changeRateWTD":0.028126,"changeRateMTD":0.062483,"changeRateQTD":0.056809,"changeRateYTD":0.806705,"amount":385764772.736916,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":19.286782,"pbRate":1.416083,"volumeRatio":0.541313,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.024535,"floatMarketCap":12453630000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘后","latestPrice":115.35,"preClose":114.78,"latestTime":"19:48 EDT","volume":309451,"amount":35483757.9224,"timestamp":1790380103308,"change":0.5699999999999932,"changeRate":0.004966021955044374},"preHourTrading":{"tag":"盘前","latestPrice":114.6756,"preClose":113.08,"latestTime":"09:28 EDT","volume":3402,"amount":388092.91374,"timestamp":1790342938907,"change":1.5956000000000046,"changeRate":0.01411036434382742},"postHourTrading":{"tag":"盘后","latestPrice":115.35,"preClose":114.78,"latestTime":"19:48 EDT","volume":309451,"amount":35483757.9224,"timestamp":1790380103308,"change":0.5699999999999932,"changeRate":0.004966021955044374},"overnightTrading":{"tag":"夜盘","latestPrice":114.44999694824219,"preClose":113.08000183105469,"latestTime":"20260925 04:00 EDT","volume":2150,"amount":244676,"timestamp":1790323202116,"change":1.3699951171875,"changeRate":0.012115273213687409},"impliedVol":0.2951,"impliedVolPercentile":0.4462},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.014167,"change":5.66,"latestPrice":405.18,"close":405.18,"volume":2496813,"market":"US","high":406.39,"low":391.92,"preClose":399.52,"open":397.645,"turnoverRate":0.007108,"peRate":46.462546,"amplitude":0.036218,"marketValue":143634718858.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.030127,"changeRate20Day":0.103822,"changeRate60Day":0.006959,"changeRateWTD":0.030127,"changeRateMTD":0.075147,"changeRateQTD":0.018859,"changeRateYTD":-0.284589,"amount":1002654663.086243,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":51.484117,"pbRate":7.905744,"volumeRatio":0.958881,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.000136,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142324277193.36002,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":404.99,"preClose":405.18,"latestTime":"19:58 EDT","volume":71783,"amount":29079931.2325,"timestamp":1790380683930,"change":-0.18999999999999773,"changeRate":-0.0004689273902956654},"preHourTrading":{"tag":"盘前","latestPrice":396.8775,"preClose":399.52,"latestTime":"09:27 EDT","volume":4438,"amount":1772742.50188,"timestamp":1790342860131,"change":-2.642499999999984,"changeRate":-0.006614187024429276},"postHourTrading":{"tag":"盘后","latestPrice":404.99,"preClose":405.18,"latestTime":"19:58 EDT","volume":71783,"amount":29079931.2325,"timestamp":1790380683930,"change":-0.18999999999999773,"changeRate":-0.0004689273902956654},"overnightTrading":{"tag":"夜盘","latestPrice":398.07000732421875,"preClose":399.5199890136719,"latestTime":"20260925 04:00 EDT","volume":420,"amount":167524,"timestamp":1790323202114,"change":-1.449981689453125,"changeRate":-0.003629309494708425},"impliedVol":0.3722,"impliedVolPercentile":0.6653},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.013292,"change":4.5,"latestPrice":343.06,"close":343.06,"volume":11464079,"market":"US","high":343.31,"low":338.64,"preClose":338.56,"open":340.765,"turnoverRate":0.00434,"peRate":14.678097,"amplitude":0.013794,"marketValue":911917356056.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.018904,"changeRate20Day":-0.031506,"changeRate60Day":0.026911,"changeRateWTD":-0.018904,"changeRateMTD":-0.036402,"changeRateQTD":0.048055,"changeRateYTD":0.064676,"amount":3922613686.11319,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.106483,"pbRate":2.579258,"volumeRatio":1.141096,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.001343,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.01749,"floatMarketCap":906279918659.52,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":343.1,"preClose":343.06,"latestTime":"19:59 EDT","volume":4281567,"amount":1468834233.020297,"timestamp":1790380797605,"change":0.040000000000020464,"changeRate":0.0001165976797062335},"preHourTrading":{"tag":"盘前","latestPrice":341,"preClose":338.56,"latestTime":"09:29 EDT","volume":17686,"amount":6013574.2654,"timestamp":1790342995170,"change":2.4399999999999977,"changeRate":0.007206994328922489},"postHourTrading":{"tag":"盘后","latestPrice":343.1,"preClose":343.06,"latestTime":"19:59 EDT","volume":4281567,"amount":1468834233.020297,"timestamp":1790380797605,"change":0.040000000000020464,"changeRate":0.0001165976797062335},"overnightTrading":{"tag":"夜盘","latestPrice":338.8900146484375,"preClose":338.55999755859375,"latestTime":"20260925 04:00 EDT","volume":1354,"amount":458599,"timestamp":1790323202085,"change":0.33001708984375,"changeRate":0.0009747669311896032},"impliedVol":0.2732,"impliedVolPercentile":0.4741}]}}}