US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Holdings

2,369.38

+0.94210.04%

Number of Gainers:41

Number of Losers:56

Number of Flat:1

PE:- -

High:2,376.58

Open:2,369.12

Low:2,367.76

Close:2,368.42

Volume:439.70M

Turnover:65.28B

Market Cap:15.48T

Float Cap:14.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	27.16	+6.72%	+1.71	6.31M	170.70M	11.22B
NIO Inc. US NIO	6.486	+4.28%	+0.2660	54.02M	352.98M	14.63B
Estee Lauder US EL	86.545	+3.46%	+2.90	1.72M	148.92M	31.15B
PDD Holdings Inc US PDD	128.44	+2.39%	+3.00	8.28M	1.05B	182.34B
Alibaba US BABA	158.66	+2.32%	+3.60	16.93M	2.68B	378.26B
West Pharmaceutical US WST	257.5	+1.58%	+4.00	230.46K	59.35M	18.52B
Starbucks US SBUX	83.1	+1.47%	+1.20	5.62M	467.59M	94.46B
SPDR Gold Shares US GLD	338.83	+1.02%	+3.41	7.31M	2.47B	115.34B
iShares Gold Trust US IAU	69.3662	+1.00%	+0.6862	3.23M	223.48M	55.00B
IDEXX Laboratories US IDXX	647.2	+0.95%	+6.06	173.48K	112.40M	51.78B
iShares MSCI China ETF US MCHI	64.53	+0.91%	+0.5800	1.12M	72.45M	8.32B
iShares China Large-Cap ETF US FXI	40.84	+0.86%	+0.3500	22.37M	912.30M	6.98B
Lululemon Athletica US LULU	161.205	+0.84%	+1.34	3.96M	636.29M	19.18B
Lufax US LU	3.035	+0.83%	+0.0250	1.03M	3.11M	2.63B
ResMed US RMD	272.275	+0.79%	+2.14	261.21K	71.04M	39.87B
Darden Restaurants US DRI	214.25	+0.77%	+1.64	419.50K	89.79M	24.98B
Vanguard FTSE Developed Markets ETF US VEA	60.265	+0.74%	+0.4450	12.77M	768.61M	177.84B
Vanguard FTSE Emerging Markets ETF US VWO	53.875	+0.74%	+0.3950	5.52M	297.34M	100.91B
iShares MSCI Emerging Markets ETF US EEM	52.64	+0.73%	+0.3800	12.95M	681.05M	20.02B
Trane Technologies PLC US TT	403.61	+0.71%	+2.84	688.94K	278.21M	89.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2369.3645,"timestamp":1757959828644,"preClose":2368.4224,"halted":0,"volume":439690960,"delay":0,"changeRate":0.000398,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.942139,"latestTime":"09-15 14:10:28 EDT","open":2369.1245,"high":2376.5818,"low":2367.7605,"amount":65283134946.79757,"amplitude":0.003725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1757966400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.512604,"peRate":25.049992,"turnoverRate":0.005007,"increases":41,"decrements":56,"flats":0,"marketCap":15475285025280,"floatMarketCap":14655895808896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2376.5818,"amplitude":0.003725,"preClose":2368.4224,"low":2367.7605,"pbRate":"4.512604","latestPrice":2369.3806,"volume":439696466,"delay":0,"open":2369.1245,"prevYearClose":2045.045,"prevWeekClose":2368.4224,"prevMonthClose":2340.9038,"prevQuarterClose":2262.5466,"fiveDayClose":2338.745,"twentyDayClose":2335.138,"sixtyDayClose":2184.19,"secType":"PLATE","market":"US","turnoverRate":0.005008,"peRate":25.049992,"marketCap":15475286976512,"floatMarketCap":14655947230080,"timestamp":1757959829252,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":41,"down":56,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.067191,"change":1.71,"latestPrice":27.16,"close":27.16,"volume":6305754,"market":"US","high":27.63,"low":26.6,"preClose":25.45,"open":26.948,"turnoverRate":0.022474,"peRate":372.391469,"amplitude":0.040472,"marketValue":11217080000,"askSize":101,"bidSize":421,"askPrice":27.17,"bidPrice":27.16,"week52High":31.77,"week52Low":14.36,"changeRate5Day":0.203901,"changeRate20Day":0.092958,"changeRate60Day":0.341235,"changeRateWTD":0.067191,"changeRateMTD":0.16767,"changeRateQTD":0.2662,"changeRateYTD":0.499724,"amount":170696542.364754,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.792023,"volumeRatio":1.792103,"committee":0.613027,"roa":0.005818,"roe":0.015627,"changeRate5Min":0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7620646855.08,"shortable":3,"shares":413000000,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":26.88,"preClose":25.45,"latestTime":"09:29 EDT","volume":348696,"amount":9044283.32172,"timestamp":1757942945191},"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.45,"latestTime":"19:59 EDT","volume":61833,"amount":1575233.7248,"timestamp":1757721597920},"overnightTrading":{"tag":"夜盘","latestPrice":26.73,"preClose":25.45,"latestTime":"20250915 04:00 EDT","volume":183063,"amount":4874346,"timestamp":1757923202513},"impliedVol":0.6413,"impliedVolPercentile":0.376},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.042765,"change":0.266,"latestPrice":6.486,"close":6.486,"volume":54016130,"market":"US","high":6.83,"low":6.42,"preClose":6.22,"open":6.455,"turnoverRate":0.035007,"peRate":0,"amplitude":0.065916,"marketValue":14625930000,"askSize":12955,"bidSize":3666,"askPrice":6.49,"bidPrice":6.48,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.051216,"changeRate20Day":0.348441,"changeRate60Day":0.896491,"changeRateWTD":0.042765,"changeRateMTD":0.016614,"changeRateQTD":0.890962,"changeRateYTD":0.487615,"amount":352978968.406916,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-12.130604,"volumeRatio":0.688441,"committee":-0.558871,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":-0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10007909214.293999,"shortable":3,"shares":2255000000,"floatShares":1543001729,"preHourTrading":{"tag":"盘前","latestPrice":6.44,"preClose":6.22,"latestTime":"09:29 EDT","volume":1740554,"amount":11190742.777522,"timestamp":1757942999333},"postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.22,"latestTime":"19:59 EDT","volume":5306690,"amount":33000978.4453,"timestamp":1757721590452},"overnightTrading":{"tag":"夜盘","latestPrice":6.34,"preClose":6.22,"latestTime":"20250915 04:00 EDT","volume":1281694,"amount":8233683,"timestamp":1757923202514},"impliedVol":0.8898,"impliedVolPercentile":0.604},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.034608,"change":2.895,"latestPrice":86.545,"close":86.545,"volume":1723035,"market":"US","high":87.3184,"low":85.11,"preClose":83.65,"open":85.545,"turnoverRate":0.007391,"peRate":0,"amplitude":0.0264,"marketValue":31146631930.98,"askSize":44,"bidSize":3,"askPrice":86.56,"bidPrice":86.51,"week52High":103.44,"week52Low":48.3701,"changeRate5Day":-0.025943,"changeRate20Day":-0.048642,"changeRate60Day":0.158257,"changeRateWTD":0.034608,"changeRateMTD":-0.056525,"changeRateQTD":0.071101,"changeRateYTD":0.154241,"amount":148918445.107384,"eps":-3.15,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.058637,"volumeRatio":0.897446,"committee":0.872727,"roa":0.034009,"roe":-0.246867,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.019759,"floatMarketCap":20176962568.365,"shortable":3,"shares":359889444,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":83.65,"latestTime":"09:27 EDT","volume":7221,"amount":612760.77336,"timestamp":1757942869243},"postHourTrading":{"tag":"盘后","latestPrice":83.9164,"preClose":83.65,"latestTime":"19:59 EDT","volume":89345,"amount":7474313.86,"timestamp":1757721571753},"overnightTrading":{"tag":"夜盘","latestPrice":83.5,"preClose":83.65,"latestTime":"20250915 04:00 EDT","volume":1343,"amount":112345,"timestamp":1757923202472},"impliedVol":0.4116,"impliedVolPercentile":0.172},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.023916,"change":3,"latestPrice":128.44,"close":128.44,"volume":8284090,"market":"US","high":128.49,"low":124.51,"preClose":125.44,"open":126.13,"turnoverRate":0.010688,"peRate":13.917034,"amplitude":0.031728,"marketValue":182339391579.28,"askSize":30,"bidSize":300,"askPrice":128.48,"bidPrice":128.43,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.027273,"changeRate20Day":0.079781,"changeRate60Day":0.256137,"changeRateWTD":0.023916,"changeRateMTD":0.068375,"changeRateQTD":0.227212,"changeRateYTD":0.32426,"amount":1052850248.799133,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.540109,"pbRate":0.50389,"volumeRatio":1.511333,"committee":0.538462,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99553186900.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":126.06,"preClose":125.44,"latestTime":"09:29 EDT","volume":98148,"amount":12388305.33768,"timestamp":1757942999936},"postHourTrading":{"tag":"盘后","latestPrice":125.35,"preClose":125.44,"latestTime":"19:55 EDT","volume":433951,"amount":54433925.8906,"timestamp":1757721348136},"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":125.44,"latestTime":"20250915 04:00 EDT","volume":37671,"amount":4749164,"timestamp":1757923202506},"impliedVol":0.3606,"impliedVolPercentile":0.096},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.023217,"change":3.6,"latestPrice":158.66,"close":158.66,"volume":16926491,"market":"US","high":159.7,"low":156.7301,"preClose":155.06,"open":159.24,"turnoverRate":0.007506,"peRate":18.409927,"amplitude":0.019153,"marketValue":378257963827.1,"askSize":220,"bidSize":45,"askPrice":158.67,"bidPrice":158.64,"week52High":159.7,"week52Low":80.06,"changeRate5Day":0.123654,"changeRate20Day":0.308428,"changeRate60Day":0.398009,"changeRateWTD":0.023217,"changeRateMTD":0.175259,"changeRateQTD":0.398995,"changeRateYTD":0.871211,"amount":2677505831.567062,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":20.887449,"pbRate":0.373156,"volumeRatio":0.809538,"committee":0.333333,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.006278,"floatMarketCap":357778300158.66,"shortable":3,"shares":2384078935,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":159.4,"preClose":155.06,"latestTime":"09:29 EDT","volume":1073341,"amount":170495130.21366,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.06,"latestTime":"19:59 EDT","volume":663152,"amount":102845238.443601,"timestamp":1757721598982},"overnightTrading":{"tag":"夜盘","latestPrice":159.1,"preClose":155.06,"latestTime":"20250915 04:00 EDT","volume":889414,"amount":141119585,"timestamp":1757923202516},"impliedVol":0.4941,"impliedVolPercentile":0.68},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.015779,"change":4,"latestPrice":257.5,"close":257.5,"volume":230458,"market":"US","high":258.62,"low":255.17,"preClose":253.5,"open":256.135,"turnoverRate":0.003227,"peRate":38.520691,"amplitude":0.013609,"marketValue":18516136187.5,"askSize":109,"bidSize":20,"askPrice":257.37,"bidPrice":257.14,"week52High":352.33,"week52Low":187.43,"changeRate5Day":0.017183,"changeRate20Day":0.045898,"changeRate60Day":0.181464,"changeRateWTD":0.015779,"changeRateMTD":0.042721,"changeRateQTD":0.176874,"changeRateYTD":-0.213884,"amount":59351571.548584,"eps":6.684719,"lyrEps":6.749315,"lyrPeRate":38.15202,"pbRate":6.321442,"volumeRatio":0.457932,"committee":-0.689922,"roa":0.105345,"roe":0.177155,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.003262,"floatMarketCap":18388695060,"shortable":3,"shares":71907325,"floatShares":71412408,"preHourTrading":{"tag":"盘前","latestPrice":254.5,"preClose":253.5,"latestTime":"08:04 EDT","volume":466,"amount":118487.79756,"timestamp":1757937867274},"postHourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":253.5,"latestTime":"18:08 EDT","volume":34384,"amount":8716358.79,"timestamp":1757714882390},"overnightTrading":{"tag":"夜盘","latestPrice":253.5,"preClose":253.5,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.2889,"impliedVolPercentile":0.108},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.014652,"change":1.2,"latestPrice":83.1,"close":83.1,"volume":5622748,"market":"US","high":83.87,"low":81.98,"preClose":81.9,"open":82.01,"turnoverRate":0.004956,"peRate":35.980429,"amplitude":0.023077,"marketValue":94459770000,"askSize":40,"bidSize":408,"askPrice":83.11,"bidPrice":83.09,"week52High":117.46,"week52Low":75.5,"changeRate5Day":-0.012712,"changeRate20Day":-0.082781,"changeRate60Day":-0.09948,"changeRateWTD":0.014652,"changeRateMTD":-0.057716,"changeRateQTD":-0.093092,"changeRateYTD":-0.089315,"amount":467585728.057465,"eps":2.309589,"lyrEps":3.317075,"lyrPeRate":25.052192,"pbRate":-12.289848,"volumeRatio":0.812935,"committee":0.821429,"roa":0.075663,"roe":-0.366881,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.029362,"floatMarketCap":94282742901,"shortable":3,"shares":1136700000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":82.01,"preClose":81.9,"latestTime":"09:29 EDT","volume":34335,"amount":2816596.53135,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":81.8804,"preClose":81.9,"latestTime":"19:59 EDT","volume":817916,"amount":66988137.0641,"timestamp":1757721580715},"overnightTrading":{"tag":"夜盘","latestPrice":82.01,"preClose":81.9,"latestTime":"20250915 04:00 EDT","volume":1687,"amount":138282,"timestamp":1757923202510},"impliedVol":0.3365,"impliedVolPercentile":0.512},{"symbol":"GLD","nameCN":"SPDR Gold Shares","changeRate":0.010166,"change":3.41,"latestPrice":338.83,"close":338.83,"volume":7311097,"market":"US","high":339.28,"low":336.23,"preClose":335.42,"open":336.3075,"turnoverRate":0.021478,"peRate":3.90452,"amplitude":0.009093,"marketValue":115337732000,"askSize":15,"bidSize":345,"askPrice":338.83,"bidPrice":338.82,"week52High":339.28,"week52Low":235.3,"changeRate5Day":0.011977,"changeRate20Day":0.102137,"changeRate60Day":0.092084,"changeRateWTD":0.010166,"changeRateMTD":0.065269,"changeRateQTD":0.111538,"changeRateYTD":0.399372,"amount":2469650101.233704,"eps":86.778908,"lyrEps":69.0168,"lyrPeRate":4.909384,"pbRate":1.145996,"volumeRatio":0.71451,"committee":-0.69697,"roa":-0.002477,"roe":0.33025,"changeRate5Min":0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115337732000,"shortable":3,"shares":340400000,"floatShares":340400000,"preHourTrading":{"tag":"盘前","latestPrice":336.35,"preClose":335.42,"latestTime":"09:29 EDT","volume":36451,"amount":12229982.29193,"timestamp":1757942999041},"postHourTrading":{"tag":"盘后","latestPrice":335.59,"preClose":335.42,"latestTime":"19:59 EDT","volume":76987,"amount":25822959.4362,"timestamp":1757721575299},"overnightTrading":{"tag":"夜盘","latestPrice":335.5,"preClose":335.42,"latestTime":"20250915 04:00 EDT","volume":45172,"amount":15136234,"timestamp":1757923202525},"impliedVol":0.1765,"impliedVolPercentile":0.616},{"symbol":"IAU","nameCN":"iShares Gold Trust","changeRate":0.009991,"change":0.6862,"latestPrice":69.3662,"close":69.3662,"volume":3231369,"market":"US","high":69.45,"low":68.835,"preClose":68.68,"open":68.86,"turnoverRate":0.004075,"peRate":6.895248,"amplitude":0.008955,"marketValue":55000459980,"askSize":16767,"bidSize":2905,"askPrice":69.37,"bidPrice":69.36,"week52High":69.45,"week52Low":48.11,"changeRate5Day":0.012054,"changeRate20Day":0.1021,"changeRate60Day":0.092725,"changeRateWTD":0.009991,"changeRateMTD":0.065533,"changeRateQTD":0.112351,"changeRateYTD":0.401054,"amount":223484820.081139,"eps":10.06,"lyrEps":10.06,"lyrPeRate":6.895249,"pbRate":1.177774,"volumeRatio":0.618058,"committee":-0.739135,"roa":-0.00151,"roe":0.322912,"changeRate5Min":0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55000459980.00001,"shortable":3,"shares":792900000,"floatShares":792900000,"preHourTrading":{"tag":"盘前","latestPrice":68.84,"preClose":68.68,"latestTime":"09:29 EDT","volume":31558,"amount":2166535.91058,"timestamp":1757942993825},"postHourTrading":{"tag":"盘后","latestPrice":68.6718,"preClose":68.68,"latestTime":"19:59 EDT","volume":33346,"amount":2289461.3657,"timestamp":1757721565079},"overnightTrading":{"tag":"夜盘","latestPrice":68.64,"preClose":68.68,"latestTime":"20250915 04:00 EDT","volume":13393,"amount":918583,"timestamp":1757923202525},"impliedVol":0.1613,"impliedVolPercentile":0.452},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.009452,"change":6.06,"latestPrice":647.2,"close":647.2,"volume":173482,"market":"US","high":651.33,"low":641.73,"preClose":641.14,"open":641.73,"turnoverRate":0.002193,"peRate":53.881567,"amplitude":0.014973,"marketValue":51779037956.8,"askSize":2,"bidSize":1,"askPrice":647.54,"bidPrice":646.99,"week52High":688.12,"week52Low":356.14,"changeRate5Day":-0.008624,"changeRate20Day":-0.005593,"changeRate60Day":0.244975,"changeRateWTD":0.009452,"changeRateMTD":0.00017,"changeRateQTD":0.206697,"changeRateYTD":0.565402,"amount":112400686.195557,"eps":12.011529,"lyrEps":10.76633,"lyrPeRate":60.113335,"pbRate":35.493611,"volumeRatio":0.678075,"committee":0.878788,"roa":0.232586,"roe":0.648654,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51204507514.4,"shortable":3,"shares":80004694,"floatShares":79116977,"preHourTrading":{"tag":"盘前","latestPrice":642.55,"preClose":641.14,"latestTime":"09:28 EDT","volume":29,"amount":18575.86996,"timestamp":1757942887106},"postHourTrading":{"tag":"盘后","latestPrice":641.14,"preClose":641.14,"latestTime":"16:20 EDT","volume":9429,"amount":6045302.97,"timestamp":1757708400404},"overnightTrading":{"tag":"夜盘","latestPrice":641.14,"preClose":641.14,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.2455,"impliedVolPercentile":0.12},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":0.00907,"change":0.58,"latestPrice":64.53,"close":64.53,"volume":1123852,"market":"US","high":64.5903,"low":64.31,"preClose":63.95,"open":64.57,"turnoverRate":0.008712,"peRate":0,"amplitude":0.004383,"marketValue":8324370000,"askSize":2979,"bidSize":300,"askPrice":64.54,"bidPrice":64.53,"week52High":64.5903,"week52Low":40.745,"changeRate5Day":0.035795,"changeRate20Day":0.081267,"changeRate60Day":0.196551,"changeRateWTD":0.00907,"changeRateMTD":0.05252,"changeRateQTD":0.171143,"changeRateYTD":0.377081,"amount":72448129.018646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.487102,"committee":-0.817017,"roa":0,"roe":0,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.02216,"floatMarketCap":8324370000,"shortable":3,"shares":129000000,"floatShares":129000000,"preHourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":63.95,"latestTime":"09:29 EDT","volume":48392,"amount":3111657.37944,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.95,"latestTime":"19:53 EDT","volume":224,"amount":14376.5324,"timestamp":1757721201528},"overnightTrading":{"tag":"夜盘","latestPrice":64.01,"preClose":63.95,"latestTime":"20250915 04:00 EDT","volume":1175,"amount":75731,"timestamp":1757923202494},"impliedVol":0.2334,"impliedVolPercentile":0.24},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":0.008644,"change":0.35,"latestPrice":40.84,"close":40.84,"volume":22366514,"market":"US","high":40.8951,"low":40.695,"preClose":40.49,"open":40.865,"turnoverRate":0.130913,"peRate":0,"amplitude":0.004942,"marketValue":6977514000,"askSize":61790,"bidSize":17616,"askPrice":40.85,"bidPrice":40.84,"week52High":40.8951,"week52Low":25.76,"changeRate5Day":0.035497,"changeRate20Day":0.065206,"changeRate60Day":0.142378,"changeRateWTD":0.008644,"changeRateMTD":0.049602,"changeRateQTD":0.11099,"changeRateYTD":0.341656,"amount":912298301.625191,"eps":-9.458106,"lyrEps":0.691021,"lyrPeRate":59.100954,"pbRate":1.718782,"volumeRatio":0.964846,"committee":-0.556306,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.023506,"floatMarketCap":6977514000.000001,"shortable":3,"shares":170850000,"floatShares":170850000,"preHourTrading":{"tag":"盘前","latestPrice":40.87,"preClose":40.49,"latestTime":"09:29 EDT","volume":156459,"amount":6380289.280995,"timestamp":1757942970806},"postHourTrading":{"tag":"盘后","latestPrice":40.51,"preClose":40.49,"latestTime":"19:54 EDT","volume":265379,"amount":10747409.6057,"timestamp":1757721299297},"overnightTrading":{"tag":"夜盘","latestPrice":40.74,"preClose":40.49,"latestTime":"20250915 04:00 EDT","volume":61088,"amount":2490024,"timestamp":1757923202520},"impliedVol":0.2661,"impliedVolPercentile":0.224},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.008382,"change":1.34,"latestPrice":161.205,"close":161.205,"volume":3956682,"market":"US","high":162.165,"low":159.2515,"preClose":159.865,"open":160.825,"turnoverRate":0.035928,"peRate":10.950186,"amplitude":0.018225,"marketValue":19183395000,"askSize":39,"bidSize":1,"askPrice":161.26,"bidPrice":161.16,"week52High":423.32,"week52Low":159.2515,"changeRate5Day":-0.041017,"changeRate20Day":-0.18772,"changeRate60Day":-0.29497,"changeRateWTD":0.008382,"changeRateMTD":-0.202745,"changeRateQTD":-0.321471,"changeRateYTD":-0.57845,"amount":636291169.026123,"eps":14.721668,"lyrEps":14.665341,"lyrPeRate":10.992244,"pbRate":4.372504,"volumeRatio":0.637198,"committee":-0.95,"roa":0.218613,"roe":0.424222,"changeRate5Min":-0.003597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17753035286.58,"shortable":3,"shares":119000000,"floatShares":110127076,"preHourTrading":{"tag":"盘前","latestPrice":160.72,"preClose":159.865,"latestTime":"09:29 EDT","volume":75046,"amount":12044567.05634,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":159.63,"preClose":159.865,"latestTime":"19:59 EDT","volume":443700,"amount":70944937.3506,"timestamp":1757721599002},"overnightTrading":{"tag":"夜盘","latestPrice":160.85,"preClose":159.865,"latestTime":"20250915 04:00 EDT","volume":23766,"amount":3816710,"timestamp":1757923202525},"impliedVol":0.4231,"impliedVolPercentile":0.364},{"symbol":"LU","nameCN":"Lufax","changeRate":0.008306,"change":0.025,"latestPrice":3.035,"close":3.035,"volume":1029759,"market":"US","high":3.0799,"low":2.97,"preClose":3.01,"open":3.015,"turnoverRate":0.004448,"peRate":0,"amplitude":0.036512,"marketValue":2630400787.22,"askSize":866,"bidSize":1650,"askPrice":3.04,"bidPrice":3.03,"week52High":4.15,"week52Low":2.145,"changeRate5Day":0.039384,"changeRate20Day":0.050173,"changeRate60Day":0.061189,"changeRateWTD":0.008306,"changeRateMTD":0.032313,"changeRateQTD":0.087814,"changeRateYTD":0.269874,"amount":3110649.211149,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":13.906708,"pbRate":0.031112,"volumeRatio":0.849408,"committee":0.311606,"roa":0.031047,"roe":-0.034513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":702575576.515,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":3.01,"latestTime":"08:23 EDT","volume":1009,"amount":3006.828173,"timestamp":1757938994968},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"18:39 EDT","volume":10,"amount":30.1,"timestamp":1757716767506},"overnightTrading":{"tag":"夜盘","latestPrice":3.01,"preClose":3.01,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.914,"impliedVolPercentile":0.772},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.007903,"change":2.135,"latestPrice":272.275,"close":272.275,"volume":261206,"market":"US","high":273.41,"low":271.25,"preClose":270.14,"open":271.945,"turnoverRate":0.001795,"peRate":28.630388,"amplitude":0.007996,"marketValue":39865100288.725,"askSize":1,"bidSize":2,"askPrice":272.41,"bidPrice":272.1,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.02571,"changeRate20Day":-0.04428,"changeRate60Day":0.08528,"changeRateWTD":0.007903,"changeRateMTD":-0.008142,"changeRateQTD":0.055329,"changeRateYTD":0.190586,"amount":71041439.673279,"eps":9.51,"lyrEps":9.547172,"lyrPeRate":28.518916,"pbRate":6.679967,"volumeRatio":0.413775,"committee":0.333333,"roa":0.140178,"roe":0.258629,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.007786,"floatMarketCap":39617808970.45,"shortable":3,"shares":146414839,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":270.14,"preClose":270.14,"latestTime":"09:24 EDT","volume":36,"amount":9738.1386,"timestamp":1757942647938},"postHourTrading":{"tag":"盘后","latestPrice":270.14,"preClose":270.14,"latestTime":"18:45 EDT","volume":381280,"amount":102998990.74,"timestamp":1757717142439},"overnightTrading":{"tag":"夜盘","latestPrice":271.49,"preClose":270.14,"latestTime":"20250915 04:00 EDT","volume":36,"amount":9777,"timestamp":1757923202453},"impliedVol":0.2729,"impliedVolPercentile":0.212},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.007714,"change":1.64,"latestPrice":214.25,"close":214.25,"volume":419498,"market":"US","high":215.13,"low":213,"preClose":212.61,"open":213,"turnoverRate":0.003601,"peRate":24.159425,"amplitude":0.010018,"marketValue":24980457967.75,"askSize":141,"bidSize":11,"askPrice":214.28,"bidPrice":214.18,"week52High":228.27,"week52Low":155.18,"changeRate5Day":0.016414,"changeRate20Day":0.033277,"changeRate60Day":-0.038159,"changeRateWTD":0.007714,"changeRateMTD":0.035324,"changeRateQTD":-0.017067,"changeRateYTD":0.147624,"amount":89785809.33313,"eps":8.868175,"lyrEps":8.932765,"lyrPeRate":23.984735,"pbRate":10.807969,"volumeRatio":0.518234,"committee":-0.892617,"roa":0.073792,"roe":0.461592,"changeRate5Min":0.000257,"earningDate":1758124800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6,"divideRate":0.026138,"floatMarketCap":24957181847.75,"shortable":3,"shares":116594903,"floatShares":116486263,"preHourTrading":{"tag":"盘前","latestPrice":213,"preClose":212.61,"latestTime":"09:27 EDT","volume":167,"amount":35583.61685,"timestamp":1757942843954},"postHourTrading":{"tag":"盘后","latestPrice":212.61,"preClose":212.61,"latestTime":"19:18 EDT","volume":11038,"amount":2346857.561,"timestamp":1757719124847},"overnightTrading":{"tag":"夜盘","latestPrice":214.5,"preClose":212.61,"latestTime":"20250915 04:00 EDT","volume":10,"amount":2145,"timestamp":1757923202497},"impliedVol":0.3312,"impliedVolPercentile":0.68},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.007439,"change":0.445,"latestPrice":60.265,"close":60.265,"volume":12766372,"market":"US","high":60.31,"low":60.045,"preClose":59.82,"open":60.18,"turnoverRate":0.004326,"peRate":0,"amplitude":0.00443,"marketValue":177839285899.475,"askSize":34506,"bidSize":7510,"askPrice":60.27,"bidPrice":60.26,"week52High":60.31,"week52Low":45.14,"changeRate5Day":0.012347,"changeRate20Day":0.023696,"changeRate60Day":0.078279,"changeRateWTD":0.007439,"changeRateMTD":0.026486,"changeRateQTD":0.057095,"changeRateYTD":0.260247,"amount":768609968.802307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.7033,"committee":-0.642517,"roa":0,"roe":0,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.025554,"floatMarketCap":177839285899.475,"shortable":3,"shares":2950954715,"floatShares":2950954715,"preHourTrading":{"tag":"盘前","latestPrice":60.5187,"preClose":59.82,"latestTime":"09:26 EDT","volume":2408,"amount":144887.09648,"timestamp":1757942810513},"postHourTrading":{"tag":"盘后","latestPrice":59.826,"preClose":59.82,"latestTime":"19:55 EDT","volume":161297,"amount":9649033.0628,"timestamp":1757721358764},"overnightTrading":{"tag":"夜盘","latestPrice":59.95,"preClose":59.82,"latestTime":"20250915 04:00 EDT","volume":273,"amount":16360,"timestamp":1757923202521},"impliedVol":0.1155,"impliedVolPercentile":0.228},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.007386,"change":0.395,"latestPrice":53.875,"close":53.875,"volume":5523799,"market":"US","high":53.8967,"low":53.695,"preClose":53.48,"open":53.815,"turnoverRate":0.002949,"peRate":15.576886,"amplitude":0.003772,"marketValue":100913988357.875,"askSize":13881,"bidSize":12540,"askPrice":53.88,"bidPrice":53.87,"week52High":53.8967,"week52Low":39.53,"changeRate5Day":0.026582,"changeRate20Day":0.048968,"changeRate60Day":0.118899,"changeRateWTD":0.007386,"changeRateMTD":0.045507,"changeRateQTD":0.089264,"changeRateYTD":0.22332,"amount":297339388.437298,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.223932,"pbRate":0.900393,"volumeRatio":0.889599,"committee":-0.050755,"roa":0.017798,"roe":0.096917,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4176,"divideRate":0.026313,"floatMarketCap":100913988357.875,"shortable":3,"shares":1873113473,"floatShares":1873113473,"preHourTrading":{"tag":"盘前","latestPrice":53.86,"preClose":53.48,"latestTime":"09:28 EDT","volume":3411,"amount":182777.599305,"timestamp":1757942884594},"postHourTrading":{"tag":"盘后","latestPrice":53.47,"preClose":53.48,"latestTime":"19:55 EDT","volume":96388,"amount":5154985.3522,"timestamp":1757721315794},"overnightTrading":{"tag":"夜盘","latestPrice":53.82,"preClose":53.48,"latestTime":"20250915 04:00 EDT","volume":15,"amount":806,"timestamp":1757923202521},"impliedVol":0.1425,"impliedVolPercentile":0.16},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.007271,"change":0.38,"latestPrice":52.64,"close":52.64,"volume":12948449,"market":"US","high":52.67,"low":52.485,"preClose":52.26,"open":52.575,"turnoverRate":0.034052,"peRate":13.087925,"amplitude":0.00354,"marketValue":20016360000,"askSize":45920,"bidSize":14680,"askPrice":52.65,"bidPrice":52.64,"week52High":52.67,"week52Low":38.19,"changeRate5Day":0.033982,"changeRate20Day":0.054065,"changeRate60Day":0.129614,"changeRateWTD":0.007271,"changeRateMTD":0.055756,"changeRateQTD":0.091211,"changeRateYTD":0.258728,"amount":681052339.720749,"eps":4.022028,"lyrEps":4.857136,"lyrPeRate":10.837662,"pbRate":1.225047,"volumeRatio":0.685727,"committee":-0.515512,"roa":0.011335,"roe":0.101328,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.022416,"floatMarketCap":20016360000,"shortable":3,"shares":380250000,"floatShares":380250000,"preHourTrading":{"tag":"盘前","latestPrice":52.57,"preClose":52.26,"latestTime":"09:29 EDT","volume":12433,"amount":653437.848956,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":52.16,"preClose":52.26,"latestTime":"18:25 EDT","volume":162749,"amount":8507166.61,"timestamp":1757715928652},"overnightTrading":{"tag":"夜盘","latestPrice":52.35,"preClose":52.26,"latestTime":"20250915 04:00 EDT","volume":1000,"amount":52350,"timestamp":1757923202521},"impliedVol":0.1672,"impliedVolPercentile":0.208},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.007086,"change":2.84,"latestPrice":403.61,"close":403.61,"volume":688935,"market":"US","high":406.525,"low":397.96,"preClose":400.77,"open":401.995,"turnoverRate":0.003105,"peRate":32.033896,"amplitude":0.021371,"marketValue":89809424045.99,"askSize":8,"bidSize":60,"askPrice":403.71,"bidPrice":403.55,"week52High":476.185,"week52Low":298.15,"changeRate5Day":-0.027282,"changeRate20Day":-0.046808,"changeRate60Day":-0.038703,"changeRateWTD":0.007086,"changeRateMTD":-0.02885,"changeRateQTD":-0.077273,"changeRateYTD":0.092758,"amount":278208932.489319,"eps":12.599466,"lyrEps":11.352343,"lyrPeRate":35.553013,"pbRate":11.463765,"volumeRatio":0.63215,"committee":0.764706,"roa":0.112971,"roe":0.390776,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.009068,"floatMarketCap":89566121076.62001,"shortable":3,"shares":222515359,"floatShares":221912542,"preHourTrading":{"tag":"盘前","latestPrice":401.43,"preClose":400.77,"latestTime":"09:29 EDT","volume":212,"amount":84992.4536,"timestamp":1757942948780},"postHourTrading":{"tag":"盘后","latestPrice":400.77,"preClose":400.77,"latestTime":"19:56 EDT","volume":216736,"amount":86861394.75,"timestamp":1757721365063},"overnightTrading":{"tag":"夜盘","latestPrice":400.77,"preClose":400.77,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.2629,"impliedVolPercentile":0.392}]}}}