US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,582.10

-10.8103-0.42%

Number of Gainers:41

Number of Losers:55

Number of Flat:1

PE:- -

High:2,595.04

Open:2,592.93

Low:2,571.07

Close:2,592.83

Volume:305.22M

Turnover:53.36B

Market Cap:16.61T

Float Cap:15.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Taiwan ETF US EWT	100.18	+5.81%	+5.50	7.58M	757.74M	10.46B
Johnson Controls US JCI	145.245	+2.92%	+4.13	3.51M	507.77M	87.98B
iShares MSCI Emerging Markets ETF US EEM	62.135	+2.58%	+1.57	15.73M	977.18M	28.88B
iShares Core MSCI Emerging Markets ETF US IEMG	75.585	+2.46%	+1.82	5.70M	431.15M	148.66B
Goldman Sachs US GS	928.995	+2.07%	+18.81	845.44K	783.05M	267.55B
Citigroup US C	124.56	+1.87%	+2.29	2.64M	327.02M	206.15B
Teladoc Health Inc. US TDOC	9.09	+1.68%	+0.1500	1.76M	15.84M	1.65B
Boston Scientific US BSX	45.415	+1.60%	+0.7150	9.51M	430.60M	65.82B
Trane Technologies PLC US TT	427.08	+1.49%	+6.26	612.28K	261.53M	93.49B
Morgan Stanley US MS	190.305	+1.46%	+2.75	2.66M	504.10M	297.46B
SPDR S&P 500 ETF Trust US SPY	760.43	+1.40%	+10.51	19.82M	15.03B	800.03B
iShares Core S&P 500 ETF US IVV	763.72	+1.37%	+10.35	2.62M	2.00B	881.83B
Old Dominion Freight Lines US ODFL	170.315	+1.37%	+2.30	522.00K	88.40M	35.09B
Vanguard FTSE Emerging Markets ETF US VWO	57.225	+1.30%	+0.7350	8.10M	463.75M	121.15B
Costco US COST	1078.065	+1.12%	+11.93	1.32M	1.42B	478.52B
Dollar Tree US DLTR	142.39	+1.11%	+1.56	918.30K	130.25M	26.72B
Chipotle Mexican Grill US CMG	36.295	+1.04%	+0.3750	5.36M	192.53M	46.02B
Edwards Lifesciences US EW	105.03	+0.98%	+1.02	1.50M	156.63M	60.55B
Vanguard FTSE Developed Markets ETF US VEA	69.91	+0.79%	+0.5500	3.39M	236.46M	232.27B
BlackRock US BLK	1231.2	+0.74%	+9.05	260.21K	319.77M	189.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2582.0203,"timestamp":1794424613452,"preClose":2592.8306,"halted":0,"volume":305172937,"delay":0,"changeRate":-0.004169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.810303,"latestTime":"11-11 14:16:53 EST","open":2592.931,"high":2595.0432,"low":2571.0703,"amount":53360106807.33813,"amplitude":0.009246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1794430800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.848049,"peRate":16.056232,"turnoverRate":0.003424,"increases":42,"decrements":54,"flats":0,"marketCap":16612088891008,"floatMarketCap":15823961231696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2595.0432,"amplitude":0.009246,"preClose":2592.8306,"low":2571.0703,"pbRate":"7.848049","latestPrice":2582.097,"volume":305218835,"delay":0,"open":2592.931,"prevYearClose":2387.4636,"prevWeekClose":2557.7698,"prevMonthClose":2528.026,"prevQuarterClose":2449.9875,"fiveDayClose":2642.4158,"twentyDayClose":2508.691,"sixtyDayClose":2532.196,"secType":"PLATE","market":"US","turnoverRate":0.003424,"peRate":16.056232,"marketCap":16612187717632,"floatMarketCap":15824090440912,"timestamp":1794424618859,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":41,"down":55,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.05809,"change":5.5,"latestPrice":100.18,"close":100.18,"volume":7583713,"market":"US","high":100.82,"low":98.39,"preClose":94.68,"open":99.29,"turnoverRate":0.072641,"peRate":16.833506,"amplitude":0.025665,"marketValue":10458792000,"askSize":50,"bidSize":567,"askPrice":100.21,"bidPrice":100.2,"week52High":118.47,"week52Low":59.96,"changeRate5Day":0.031932,"changeRate20Day":-0.096989,"changeRate60Day":-0.04033,"changeRateWTD":0.122591,"changeRateMTD":-0.009198,"changeRateQTD":-0.112666,"changeRateYTD":0.576893,"amount":757741387.559273,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":16.833506,"pbRate":1.189253,"volumeRatio":0.76372,"committee":-0.285347,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.028111,"floatMarketCap":10458792000,"shortable":0,"shares":104400000,"floatShares":104400000,"preHourTrading":{"tag":"盘前","latestPrice":99.3,"preClose":94.68,"latestTime":"09:29 EST","volume":22121,"amount":2207988.81215,"timestamp":1794407399999,"change":4.61999999999999,"changeRate":0.04879594423320648},"postHourTrading":{"tag":"盘后","latestPrice":95.96,"preClose":94.68,"latestTime":"19:57 EST","volume":35915,"amount":3429818.1119,"timestamp":1794358672017,"change":1.279999999999987,"changeRate":0.01351922264469779},"overnightTrading":{"tag":"夜盘","latestPrice":99.16000366210938,"preClose":94.68000030517578,"latestTime":"20261111 04:00 EST","volume":29742,"amount":2887883,"timestamp":1794387600979,"change":4.480003356933594,"changeRate":0.047317314559500376},"impliedVol":0.4336,"impliedVolPercentile":0.8805},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.02923,"change":4.125,"latestPrice":145.245,"close":145.245,"volume":3514172,"market":"US","high":146.09,"low":141.74,"preClose":141.12,"open":143.58,"turnoverRate":0.005816,"peRate":31.035258,"amplitude":0.030825,"marketValue":87980919810.15,"askSize":107,"bidSize":161,"askPrice":145.3,"bidPrice":145.19,"week52High":160.4099,"week52Low":108.41,"changeRate5Day":0.033552,"changeRate20Day":-0.047199,"changeRate60Day":-0.02963,"changeRateWTD":0.07565,"changeRateMTD":-0.025398,"changeRateQTD":-0.022906,"changeRateYTD":0.212902,"amount":507771740.081482,"eps":4.68,"lyrEps":4.67581,"lyrPeRate":31.063067,"pbRate":6.463957,"volumeRatio":0.709266,"committee":0.201493,"roa":0.064066,"roe":0.217293,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011016,"floatMarketCap":87766514515.215,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":141.12,"latestTime":"09:29 EST","volume":862,"amount":122935.2937,"timestamp":1794407398082,"change":0.8799999999999955,"changeRate":0.00623582766439906},"postHourTrading":{"tag":"盘后","latestPrice":141.12,"preClose":141.12,"latestTime":"19:30 EST","volume":371328,"amount":52400894.2975,"timestamp":1794357004604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.6999969482422,"preClose":141.1199951171875,"latestTime":"20261111 04:00 EST","volume":1,"amount":143,"timestamp":1794387601000,"change":1.5800018310546875,"changeRate":0.011196158487269204},"impliedVol":0.382,"impliedVolPercentile":0.7171},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.025838,"change":1.565,"latestPrice":62.135,"close":62.135,"volume":15730687,"market":"US","high":62.43,"low":61.675,"preClose":60.57,"open":61.918,"turnoverRate":0.03384,"peRate":8.4839,"amplitude":0.012465,"marketValue":28883454625.73,"askSize":2000,"bidSize":25286,"askPrice":62.14,"bidPrice":62.13,"week52High":71.57,"week52Low":52.38,"changeRate5Day":0.008358,"changeRate20Day":-0.035021,"changeRate60Day":-0.049051,"changeRateWTD":0.047278,"changeRateMTD":0.017939,"changeRateQTD":-0.069696,"changeRateYTD":0.135716,"amount":977179578.247868,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.4839,"pbRate":0.955654,"volumeRatio":0.56799,"committee":0.853405,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1145,"divideRate":0.017937,"floatMarketCap":28883454625.73,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":61.9,"preClose":60.57,"latestTime":"09:29 EST","volume":42210,"amount":2619243.32733,"timestamp":1794407399999,"change":1.3299999999999983,"changeRate":0.02195806504870395},"postHourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":60.57,"latestTime":"19:56 EST","volume":2318605,"amount":140457521.3474,"timestamp":1794358586960,"change":0.13000000000000256,"changeRate":0.0021462770348357695},"overnightTrading":{"tag":"夜盘","latestPrice":61.97999954223633,"preClose":60.56999969482422,"latestTime":"20261111 04:00 EST","volume":1473,"amount":90774,"timestamp":1794387600992,"change":1.4099998474121094,"changeRate":0.023278848514384186},"impliedVol":0.3051,"impliedVolPercentile":0.6255},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.024603,"change":1.815,"latestPrice":75.585,"close":75.585,"volume":5697212,"market":"US","high":75.95,"low":75.035,"preClose":73.77,"open":75.4134,"turnoverRate":0.002897,"peRate":10.86356,"amplitude":0.012403,"marketValue":148660578604.68,"askSize":2235,"bidSize":1550,"askPrice":75.61,"bidPrice":75.6,"week52High":86.49,"week52Low":64.67,"changeRate5Day":0.008607,"changeRate20Day":-0.038848,"changeRate60Day":-0.050797,"changeRateWTD":0.046884,"changeRateMTD":0.01798,"changeRateQTD":-0.068691,"changeRateYTD":0.124442,"amount":431147532.454865,"eps":6.957664,"lyrEps":20.2032,"lyrPeRate":3.741239,"pbRate":0.922234,"volumeRatio":0.4282,"committee":0.363212,"roa":0.01273,"roe":0.30338,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7978,"divideRate":0.023785,"floatMarketCap":148660578604.68,"shortable":3,"shares":1966800008,"floatShares":1966800008,"preHourTrading":{"tag":"盘前","latestPrice":75.27,"preClose":73.77,"latestTime":"09:27 EST","volume":479,"amount":35925.85262,"timestamp":1794407275282,"change":1.5,"changeRate":0.0203334688897926},"postHourTrading":{"tag":"盘后","latestPrice":73.72,"preClose":73.77,"latestTime":"19:50 EST","volume":1868265,"amount":138164187.4337,"timestamp":1794358205224,"change":-0.04999999999999716,"changeRate":-0.0006777822963263814},"overnightTrading":{"tag":"夜盘","latestPrice":75.01000213623047,"preClose":73.7699966430664,"latestTime":"20261111 04:00 EST","volume":86,"amount":6446,"timestamp":1794387600871,"change":1.2400054931640625,"changeRate":0.01680907617718605},"impliedVol":0.2812,"impliedVolPercentile":0.6693},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.020661,"change":18.805,"latestPrice":928.995,"close":928.995,"volume":845441,"market":"US","high":932.4848,"low":912.86,"preClose":910.19,"open":928.38,"turnoverRate":0.002936,"peRate":13.369554,"amplitude":0.021561,"marketValue":267550560000,"askSize":10,"bidSize":56,"askPrice":929.27,"bidPrice":928.79,"week52High":1153.99,"week52Low":754,"changeRate5Day":0.001072,"changeRate20Day":0.057214,"changeRate60Day":-0.107139,"changeRateWTD":0.072966,"changeRateMTD":0.038505,"changeRateQTD":0.031804,"changeRateYTD":0.056877,"amount":783050354.211243,"eps":69.485863,"lyrEps":51.32,"lyrPeRate":18.102007,"pbRate":2.428944,"volumeRatio":0.445057,"committee":0.69697,"roa":0.011116,"roe":0.177115,"changeRate5Min":0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.019376,"floatMarketCap":267550560000,"shortable":3,"shares":288000000,"floatShares":288000000,"preHourTrading":{"tag":"盘前","latestPrice":926,"preClose":910.19,"latestTime":"09:29 EST","volume":11569,"amount":10686366.63007,"timestamp":1794407398722,"change":15.809999999999945,"changeRate":0.01736999967039843},"postHourTrading":{"tag":"盘后","latestPrice":910,"preClose":910.19,"latestTime":"19:58 EST","volume":119544,"amount":108809368.9291,"timestamp":1794358734121,"change":-0.19000000000005457,"changeRate":-0.0002087476241224959},"overnightTrading":{"tag":"夜盘","latestPrice":915.0700073242188,"preClose":910.1900024414062,"latestTime":"20261111 04:00 EST","volume":989,"amount":905859,"timestamp":1794387600940,"change":4.8800048828125,"changeRate":0.005361523275055586},"impliedVol":0.3221,"impliedVolPercentile":0.2829},{"symbol":"C","nameCN":"Citigroup","changeRate":0.018729,"change":2.29,"latestPrice":124.56,"close":124.56,"volume":2635156,"market":"US","high":124.88,"low":122.44,"preClose":122.27,"open":123.165,"turnoverRate":0.001592,"peRate":12.212963,"amplitude":0.019956,"marketValue":206146800000,"askSize":603,"bidSize":39,"askPrice":124.6,"bidPrice":124.59,"week52High":147.96,"week52Low":95.8301,"changeRate5Day":-0.001443,"changeRate20Day":0.018729,"changeRate60Day":-0.095096,"changeRateWTD":0.046283,"changeRateMTD":0.015656,"changeRateQTD":-0.037998,"changeRateYTD":0.067444,"amount":327022393.172241,"eps":10.198999,"lyrEps":6.992152,"lyrPeRate":17.814258,"pbRate":1.077278,"volumeRatio":0.284997,"committee":-0.878505,"roa":0.007129,"roe":0.09353,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.01983,"floatMarketCap":206146800000,"shortable":3,"shares":1655000000,"floatShares":1655000000,"preHourTrading":{"tag":"盘前","latestPrice":123.2,"preClose":122.27,"latestTime":"09:29 EST","volume":6695,"amount":825655.6529,"timestamp":1794407396070,"change":0.9300000000000068,"changeRate":0.007606117608571251},"postHourTrading":{"tag":"盘后","latestPrice":122.5,"preClose":122.27,"latestTime":"19:59 EST","volume":440488,"amount":53859394.9932,"timestamp":1794358752624,"change":0.23000000000000398,"changeRate":0.0018810828494316184},"overnightTrading":{"tag":"夜盘","latestPrice":122.63999938964844,"preClose":122.2699966430664,"latestTime":"20261111 04:00 EST","volume":608,"amount":74645,"timestamp":1794387600999,"change":0.37000274658203125,"changeRate":0.003026112347595399},"impliedVol":0.3014,"impliedVolPercentile":0.1275},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.016779,"change":0.15,"latestPrice":9.09,"close":9.09,"volume":1762574,"market":"US","high":9.125,"low":8.83,"preClose":8.94,"open":8.978,"turnoverRate":0.009751,"peRate":0,"amplitude":0.032998,"marketValue":1651194782.19,"askSize":400,"bidSize":700,"askPrice":9.1,"bidPrice":9.09,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.062887,"changeRate20Day":0.564544,"changeRate60Day":0.404946,"changeRateWTD":0.036488,"changeRateMTD":0.068155,"changeRateQTD":0.567241,"changeRateYTD":0.298571,"amount":15836511.626909,"eps":-0.860236,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":1.275327,"volumeRatio":0.369919,"committee":0.2,"roa":-0.029256,"roe":-0.115244,"changeRate5Min":-0.003442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1643110363.44,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":8.98,"preClose":8.94,"latestTime":"09:25 EST","volume":27735,"amount":250268.797155,"timestamp":1794407110067,"change":0.040000000000000924,"changeRate":0.0044742729306488736},"postHourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.94,"latestTime":"19:42 EST","volume":116775,"amount":1045259.5112,"timestamp":1794357741221,"change":-0.009999999999999787,"changeRate":-0.0011185682326621685},"overnightTrading":{"tag":"夜盘","latestPrice":8.920000076293945,"preClose":8.9399995803833,"latestTime":"20261111 04:00 EST","volume":214,"amount":1909,"timestamp":1794387600981,"change":-0.01999950408935547,"changeRate":-0.002237081099336919},"impliedVol":0.6392,"impliedVolPercentile":0.2271},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.015996,"change":0.715,"latestPrice":45.415,"close":45.415,"volume":9507896,"market":"US","high":45.8151,"low":43.8692,"preClose":44.7,"open":43.94,"turnoverRate":0.006572,"peRate":19.179296,"amplitude":0.043532,"marketValue":65816757742.5,"askSize":400,"bidSize":304,"askPrice":45.42,"bidPrice":45.41,"week52High":105.65,"week52Low":39.57,"changeRate5Day":-0.008839,"changeRate20Day":0.056163,"changeRate60Day":-0.100159,"changeRateWTD":0.062339,"changeRateMTD":0.081825,"changeRateQTD":0.040435,"changeRateYTD":-0.523702,"amount":430600758.338165,"eps":2.367918,"lyrEps":1.94,"lyrPeRate":23.409794,"pbRate":2.567958,"volumeRatio":0.648122,"committee":-0.136364,"roa":0.058666,"roe":0.141163,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65705988105.09,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":44.16,"preClose":44.7,"latestTime":"09:25 EST","volume":36406,"amount":1623336.040364,"timestamp":1794407130342,"change":-0.5400000000000063,"changeRate":-0.012080536912751816},"postHourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":44.7,"latestTime":"19:59 EST","volume":206808,"amount":9244661.6205,"timestamp":1794358746016,"change":0.19999999999999574,"changeRate":0.004474272930648674},"overnightTrading":{"tag":"夜盘","latestPrice":44.40999984741211,"preClose":44.70000076293945,"latestTime":"20261111 04:00 EST","volume":1443,"amount":64186,"timestamp":1794387600949,"change":-0.29000091552734375,"changeRate":-0.006487716120304456},"impliedVol":0.3969,"impliedVolPercentile":0.4781},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.014876,"change":6.26,"latestPrice":427.08,"close":427.08,"volume":612284,"market":"US","high":429.42,"low":422.91,"preClose":420.82,"open":427.49,"turnoverRate":0.002797,"peRate":30.194183,"amplitude":0.01547,"marketValue":93485820525.96,"askSize":155,"bidSize":55,"askPrice":427.08,"bidPrice":426.82,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.04044,"changeRate20Day":-0.093806,"changeRate60Day":-0.078318,"changeRateWTD":0.063023,"changeRateMTD":0.041659,"changeRateQTD":-0.055091,"changeRateYTD":0.097328,"amount":261525634.012085,"eps":14.144446,"lyrEps":12.977323,"lyrPeRate":32.909715,"pbRate":10.26189,"volumeRatio":0.401533,"committee":-0.47619,"roa":0.114155,"roe":0.369389,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0909,"divideRate":0.009579,"floatMarketCap":93485820525.95999,"shortable":3,"shares":218895337,"floatShares":218895337,"preHourTrading":{"tag":"盘前","latestPrice":430.99,"preClose":420.82,"latestTime":"09:29 EST","volume":536,"amount":229185.9888,"timestamp":1794407391078,"change":10.170000000000016,"changeRate":0.024167102324034066},"postHourTrading":{"tag":"盘后","latestPrice":420.82,"preClose":420.82,"latestTime":"19:50 EST","volume":198982,"amount":83735603.3624,"timestamp":1794358220307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":420.82000732421875,"preClose":420.82000732421875,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3416,"impliedVolPercentile":0.6813},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.014635,"change":2.745,"latestPrice":190.305,"close":190.305,"volume":2655917,"market":"US","high":190.96,"low":187.25,"preClose":187.56,"open":190.615,"turnoverRate":0.002268,"peRate":15.071865,"amplitude":0.01978,"marketValue":297455062728.825,"askSize":176,"bidSize":239,"askPrice":190.5,"bidPrice":190.43,"week52High":232.25,"week52Low":152.8,"changeRate5Day":-0.018895,"changeRate20Day":0.048455,"changeRate60Day":-0.125236,"changeRateWTD":0.048859,"changeRateMTD":0.032583,"changeRateQTD":0.01183,"changeRateYTD":0.07196,"amount":504102618.859451,"eps":12.626507,"lyrEps":10.21,"lyrPeRate":18.639079,"pbRate":2.770658,"volumeRatio":0.476779,"committee":0.151807,"roa":0.013532,"roe":0.180354,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3,"divideRate":0.022595,"floatMarketCap":222875335364.4,"shortable":3,"shares":1563043865,"floatShares":1171148080,"preHourTrading":{"tag":"盘前","latestPrice":190.31,"preClose":187.56,"latestTime":"09:29 EST","volume":7820,"amount":1485923.2432,"timestamp":1794407398714,"change":2.75,"changeRate":0.014661974834719557},"postHourTrading":{"tag":"盘后","latestPrice":187.99,"preClose":187.56,"latestTime":"19:58 EST","volume":341951,"amount":64140828.7335,"timestamp":1794358711506,"change":0.4300000000000068,"changeRate":0.0022925997014289125},"overnightTrading":{"tag":"夜盘","latestPrice":188.52000427246094,"preClose":187.55999755859375,"latestTime":"20261111 04:00 EST","volume":812,"amount":153421,"timestamp":1794387600848,"change":0.9600067138671875,"changeRate":0.005118397986581768},"impliedVol":0.3195,"impliedVolPercentile":0.3386},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.014015,"change":10.51,"latestPrice":760.43,"close":760.43,"volume":19823059,"market":"US","high":762.51,"low":754.91,"preClose":749.92,"open":756.742,"turnoverRate":0.018842,"peRate":7.625221,"amplitude":0.010134,"marketValue":800034803469.88,"askSize":200,"bidSize":191,"askPrice":760.47,"bidPrice":760.45,"week52High":781.62,"week52Low":629.28,"changeRate5Day":-0.00832,"changeRate20Day":-0.011915,"changeRate60Day":-0.009147,"changeRateWTD":0.034191,"changeRateMTD":0.006232,"changeRateQTD":-0.002885,"changeRateYTD":0.115131,"amount":15030394081.874756,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.625221,"pbRate":1.23361,"volumeRatio":0.398506,"committee":0.920904,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5742,"divideRate":0.00996,"floatMarketCap":800034803469.88,"shortable":3,"shares":1052082116,"floatShares":1052082116,"preHourTrading":{"tag":"盘前","latestPrice":756.71,"preClose":749.92,"latestTime":"09:29 EST","volume":404541,"amount":306140649.4305,"timestamp":1794407399999,"change":6.790000000000077,"changeRate":0.009054299125240129},"postHourTrading":{"tag":"盘后","latestPrice":752.56,"preClose":749.92,"latestTime":"19:59 EST","volume":5197762,"amount":3900296178.305286,"timestamp":1794358796318,"change":2.6399999999999864,"changeRate":0.003520375506720699},"overnightTrading":{"tag":"夜盘","latestPrice":755.0399780273438,"preClose":749.9199829101562,"latestTime":"20261111 04:00 EST","volume":80808,"amount":60917595,"timestamp":1794387600999,"change":5.1199951171875,"changeRate":0.006827388566602443},"impliedVol":0.2011,"impliedVolPercentile":0.753},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.013738,"change":10.35,"latestPrice":763.72,"close":763.72,"volume":2618986,"market":"US","high":765.92,"low":758.31,"preClose":753.37,"open":760.06,"turnoverRate":0.002268,"peRate":10.667374,"amplitude":0.010101,"marketValue":881829298000,"askSize":626,"bidSize":200,"askPrice":763.94,"bidPrice":763.87,"week52High":785.03,"week52Low":632.14,"changeRate5Day":-0.008375,"changeRate20Day":-0.01212,"changeRate60Day":-0.009417,"changeRateWTD":0.033898,"changeRateMTD":0.00598,"changeRateQTD":-0.002781,"changeRateYTD":0.115017,"amount":1997385721.862061,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.224505,"volumeRatio":0.463662,"committee":0,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010552,"floatMarketCap":881829298000,"shortable":3,"shares":1154650000,"floatShares":1154650000,"preHourTrading":{"tag":"盘前","latestPrice":760.16,"preClose":753.37,"latestTime":"09:29 EST","volume":12667,"amount":9627113.8051,"timestamp":1794407399999,"change":6.789999999999964,"changeRate":0.009012835658441356},"postHourTrading":{"tag":"盘后","latestPrice":755.68,"preClose":753.37,"latestTime":"19:57 EST","volume":48478,"amount":36535208.1053,"timestamp":1794358665540,"change":2.3099999999999454,"changeRate":0.003066222440500611},"overnightTrading":{"tag":"夜盘","latestPrice":759.0700073242188,"preClose":753.3699951171875,"latestTime":"20261111 04:00 EST","volume":2327,"amount":1763536,"timestamp":1794387600893,"change":5.70001220703125,"changeRate":0.0075660196768848045},"impliedVol":0.1735,"impliedVolPercentile":0.5936},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.013659,"change":2.295,"latestPrice":170.315,"close":170.315,"volume":521999,"market":"US","high":171.01,"low":166.18,"preClose":168.02,"open":168.53,"turnoverRate":0.002756,"peRate":30.577198,"amplitude":0.028747,"marketValue":35091683184.09,"askSize":15,"bidSize":125,"askPrice":170.35,"bidPrice":170.26,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.050588,"changeRate20Day":-0.076233,"changeRate60Day":-0.181178,"changeRateWTD":0.032713,"changeRateMTD":-0.01301,"changeRateQTD":-0.020277,"changeRateYTD":0.086193,"amount":88403210.100433,"eps":5.57,"lyrEps":4.84,"lyrPeRate":35.18905,"pbRate":7.511117,"volumeRatio":0.295956,"committee":0.785714,"roa":0.165912,"roe":0.260113,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.006752,"floatMarketCap":32254241926.375,"shortable":3,"shares":206039886,"floatShares":189379925,"preHourTrading":{"tag":"盘前","latestPrice":168.2,"preClose":168.02,"latestTime":"09:29 EST","volume":207,"amount":35030.02833,"timestamp":1794407399996,"change":0.1799999999999784,"changeRate":0.0010713010355908725},"postHourTrading":{"tag":"盘后","latestPrice":168.02,"preClose":168.02,"latestTime":"19:30 EST","volume":235408,"amount":39553252.35,"timestamp":1794357004674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.02000427246094,"preClose":168.02000427246094,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3512,"impliedVolPercentile":0.1235},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.013011,"change":0.735,"latestPrice":57.225,"close":57.225,"volume":8096171,"market":"US","high":57.42,"low":57.035,"preClose":56.49,"open":57.2,"turnoverRate":0.003824,"peRate":16.545472,"amplitude":0.006815,"marketValue":121154074588.05,"askSize":4100,"bidSize":11726,"askPrice":57.24,"bidPrice":57.23,"week52High":61.535,"week52Low":52.2,"changeRate5Day":0.016791,"changeRate20Day":-0.028438,"changeRate60Day":-0.040493,"changeRateWTD":0.034997,"changeRateMTD":0.030895,"changeRateQTD":-0.035154,"changeRateYTD":0.064453,"amount":463750394.525696,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.187901,"pbRate":0.856089,"volumeRatio":0.84221,"committee":0.312255,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2145,"divideRate":0.021223,"floatMarketCap":121154074588.05,"shortable":3,"shares":2117152898,"floatShares":2117152898,"preHourTrading":{"tag":"盘前","latestPrice":57.19,"preClose":56.49,"latestTime":"09:29 EST","volume":2038,"amount":116482.62368,"timestamp":1794407399999,"change":0.6999999999999957,"changeRate":0.012391573729863617},"postHourTrading":{"tag":"盘后","latestPrice":56.81,"preClose":56.49,"latestTime":"19:47 EST","volume":671078,"amount":37926238.2837,"timestamp":1794358040577,"change":0.3200000000000003,"changeRate":0.005664719419366264},"overnightTrading":{"tag":"夜盘","latestPrice":57,"preClose":56.4900016784668,"latestTime":"20261111 04:00 EST","volume":50,"amount":2850,"timestamp":1794387600982,"change":0.5099983215332031,"changeRate":0.009028116593730026},"impliedVol":0.2015,"impliedVolPercentile":0.4502},{"symbol":"COST","nameCN":"Costco","changeRate":0.011185,"change":11.925,"latestPrice":1078.065,"close":1078.065,"volume":1315012,"market":"US","high":1091.92,"low":1071.34,"preClose":1066.14,"open":1081,"turnoverRate":0.002973,"peRate":51.929913,"amplitude":0.019303,"marketValue":478520076569.715,"askSize":46,"bidSize":25,"askPrice":1078.24,"bidPrice":1078,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.030192,"changeRate20Day":0.097826,"changeRate60Day":0.121407,"changeRateWTD":0.023259,"changeRateMTD":0.064987,"changeRateQTD":0.184244,"changeRateYTD":0.250162,"amount":1419382088.160156,"eps":20.76,"lyrEps":20.76,"lyrPeRate":51.929913,"pbRate":13.365363,"volumeRatio":0.656418,"committee":-0.295775,"roa":0.086604,"roe":0.284021,"changeRate5Min":0.000478,"earningDate":1796832000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.71,"divideRate":0.005297,"floatMarketCap":476790675960.60004,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":1082.25,"preClose":1066.14,"latestTime":"09:29 EST","volume":22060,"amount":23807266.712,"timestamp":1794407399999,"change":16.1099999999999,"changeRate":0.015110585851764214},"postHourTrading":{"tag":"盘后","latestPrice":1085.9728,"preClose":1066.14,"latestTime":"19:59 EST","volume":188734,"amount":201992333.1328,"timestamp":1794358780338,"change":19.832799999999907,"changeRate":0.018602434952257586},"overnightTrading":{"tag":"夜盘","latestPrice":1063.949951171875,"preClose":1066.1400146484375,"latestTime":"20261111 04:00 EST","volume":2346,"amount":2515285,"timestamp":1794387600990,"change":-2.1900634765625,"changeRate":-0.002054198741695929},"impliedVol":0.2468,"impliedVolPercentile":0.6653},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.011077,"change":1.56,"latestPrice":142.39,"close":142.39,"volume":918304,"market":"US","high":142.83,"low":139.88,"preClose":140.83,"open":139.88,"turnoverRate":0.005259,"peRate":17.467295,"amplitude":0.020947,"marketValue":26716678274.61,"askSize":3,"bidSize":3,"askPrice":142.43,"bidPrice":142.4,"week52High":148.535,"week52Low":85.8812,"changeRate5Day":-0.031361,"changeRate20Day":0.169432,"changeRate60Day":0.091278,"changeRateWTD":0.085786,"changeRateMTD":0.063644,"changeRateQTD":0.248816,"changeRateYTD":0.157548,"amount":130253342.961426,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":22.90235,"pbRate":7.799807,"volumeRatio":0.430827,"committee":0,"roa":0.08262,"roe":0.460315,"changeRate5Min":0.000914,"earningDate":1795449600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24863823273.569996,"shortable":3,"shares":187630299,"floatShares":174617763,"preHourTrading":{"tag":"盘前","latestPrice":141.1,"preClose":140.83,"latestTime":"09:28 EST","volume":1598,"amount":225415.27026,"timestamp":1794407319483,"change":0.2699999999999818,"changeRate":0.0019172051409499524},"postHourTrading":{"tag":"盘后","latestPrice":140.53,"preClose":140.83,"latestTime":"19:30 EST","volume":65013,"amount":9155691.4483,"timestamp":1794357004392,"change":-0.30000000000001137,"changeRate":-0.00213022793438906},"overnightTrading":{"tag":"夜盘","latestPrice":140.5,"preClose":140.8300018310547,"latestTime":"20261111 04:00 EST","volume":755,"amount":106227,"timestamp":1794387600887,"change":-0.3300018310546875,"changeRate":-0.002343263699240528},"impliedVol":0.5114,"impliedVolPercentile":0.7968},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.01044,"change":0.375,"latestPrice":36.295,"close":36.295,"volume":5363999,"market":"US","high":36.31,"low":35.605,"preClose":35.92,"open":35.655,"turnoverRate":0.004264,"peRate":33.970373,"amplitude":0.019627,"marketValue":46016180210,"askSize":439,"bidSize":160,"askPrice":36.3,"bidPrice":36.29,"week52High":41.42,"week52Low":27.31,"changeRate5Day":0.031108,"changeRate20Day":0.18922,"changeRate60Day":0.08798,"changeRateWTD":0.054168,"changeRateMTD":0.138131,"changeRateQTD":0.135994,"changeRateYTD":-0.019054,"amount":192527405.315372,"eps":1.068431,"lyrEps":1.14,"lyrPeRate":31.837719,"pbRate":18.742762,"volumeRatio":0.395481,"committee":-0.465776,"roa":0.124956,"roe":0.485179,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45659110000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"preHourTrading":{"tag":"盘前","latestPrice":35.72,"preClose":35.92,"latestTime":"09:29 EST","volume":4309,"amount":153461.5878,"timestamp":1794407399999,"change":-0.20000000000000284,"changeRate":-0.005567928730512328},"postHourTrading":{"tag":"盘后","latestPrice":35.8715,"preClose":35.92,"latestTime":"19:59 EST","volume":783833,"amount":28155066.4325,"timestamp":1794358774428,"change":-0.048500000000004206,"changeRate":-0.0013502227171493376},"overnightTrading":{"tag":"夜盘","latestPrice":35.900001525878906,"preClose":35.91999816894531,"latestTime":"20261111 04:00 EST","volume":352,"amount":12637,"timestamp":1794387600959,"change":-0.01999664306640625,"changeRate":-0.0005566994455944705},"impliedVol":0.3548,"impliedVolPercentile":0.1036},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.009807,"change":1.02,"latestPrice":105.03,"close":105.03,"volume":1497773,"market":"US","high":105.055,"low":102.73,"preClose":104.01,"open":103.76,"turnoverRate":0.002605,"peRate":59.620716,"amplitude":0.022354,"marketValue":60554174015.79,"askSize":99,"bidSize":266,"askPrice":105.05,"bidPrice":105.01,"week52High":105.37,"week52Low":74.66,"changeRate5Day":0.056959,"changeRate20Day":0.214922,"changeRate60Day":0.15443,"changeRateWTD":0.028294,"changeRateMTD":0.141506,"changeRateQTD":0.216752,"changeRateYTD":0.232023,"amount":156628727.017372,"eps":1.761636,"lyrEps":1.832874,"lyrPeRate":57.303448,"pbRate":5.575326,"volumeRatio":0.311164,"committee":0.457534,"roa":0.087697,"roe":0.093326,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60395390081.91,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":103.49,"preClose":104.01,"latestTime":"09:26 EST","volume":331,"amount":34041.87705,"timestamp":1794407203137,"change":-0.5200000000000102,"changeRate":-0.004999519276992695},"postHourTrading":{"tag":"盘后","latestPrice":104.01,"preClose":104.01,"latestTime":"19:50 EST","volume":190130,"amount":19775248.8711,"timestamp":1794358209517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.91000366210938,"preClose":104.01000213623047,"latestTime":"20261111 04:00 EST","volume":80,"amount":8318,"timestamp":1794387601001,"change":-0.09999847412109375,"changeRate":-0.0009614313245577816},"impliedVol":0.2809,"impliedVolPercentile":0.2908},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.00793,"change":0.55,"latestPrice":69.91,"close":69.91,"volume":3386077,"market":"US","high":70.02,"low":69.345,"preClose":69.36,"open":69.61,"turnoverRate":0.001019,"peRate":0,"amplitude":0.009732,"marketValue":232274687817.08,"askSize":100,"bidSize":9021,"askPrice":69.92,"bidPrice":69.91,"week52High":74.0351,"week52Low":58.875,"changeRate5Day":-0.012849,"changeRate20Day":0.008802,"changeRate60Day":-0.034259,"changeRateWTD":0.029602,"changeRateMTD":0.006768,"changeRateQTD":-0.009914,"changeRateYTD":0.119097,"amount":236456350.708015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.367125,"committee":0.423369,"roa":0,"roe":0,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7053,"divideRate":0.024393,"floatMarketCap":232274687817.08,"shortable":3,"shares":3322481588,"floatShares":3322481588,"preHourTrading":{"tag":"盘前","latestPrice":69.78,"preClose":69.36,"latestTime":"09:28 EST","volume":4800,"amount":334269.264,"timestamp":1794407333049,"change":0.4200000000000017,"changeRate":0.006055363321799332},"postHourTrading":{"tag":"盘后","latestPrice":70.0272,"preClose":69.36,"latestTime":"19:57 EST","volume":318233,"amount":22039007.381,"timestamp":1794358668694,"change":0.667199999999994,"changeRate":0.009619377162629672},"overnightTrading":{"tag":"夜盘","latestPrice":69.93000030517578,"preClose":69.36000061035156,"latestTime":"20261111 04:00 EST","volume":23,"amount":1609,"timestamp":1794387600825,"change":0.5699996948242188,"changeRate":0.008217988607386918},"impliedVol":0.2147,"impliedVolPercentile":0.7928},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.007405,"change":9.05,"latestPrice":1231.2,"close":1231.2,"volume":260212,"market":"US","high":1236.93,"low":1220.95,"preClose":1222.15,"open":1234.925,"turnoverRate":0.001761,"peRate":27.993502,"amplitude":0.013075,"marketValue":189604800000,"askSize":17,"bidSize":21,"askPrice":1231.2,"bidPrice":1230.58,"week52High":1242.12,"week52Low":917.39,"changeRate5Day":0.005578,"changeRate20Day":0.146593,"changeRate60Day":0.066574,"changeRateWTD":0.04439,"changeRateMTD":0.072904,"changeRateQTD":0.163386,"changeRateYTD":0.150289,"amount":319774437.860352,"eps":43.981636,"lyrEps":35.31,"lyrPeRate":34.868309,"pbRate":3.261681,"volumeRatio":0.474672,"committee":0.105263,"roa":0.038471,"roe":0.116068,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.4,"divideRate":0.018194,"floatMarketCap":181898255037.6,"shortable":3,"shares":154000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1226,"preClose":1222.15,"latestTime":"09:28 EST","volume":329,"amount":402130.12,"timestamp":1794407280600,"change":3.849999999999909,"changeRate":0.0031501861473631786},"postHourTrading":{"tag":"盘后","latestPrice":1214.2234,"preClose":1222.15,"latestTime":"19:53 EST","volume":25080,"amount":30651140.0192,"timestamp":1794358426291,"change":-7.926600000000008,"changeRate":-0.006485783250828464},"overnightTrading":{"tag":"夜盘","latestPrice":1222.1500244140625,"preClose":1222.1500244140625,"latestTime":"20261111 04:00 EST","volume":108,"amount":131939,"timestamp":1794387600967,"change":0,"changeRate":0},"impliedVol":0.2637,"impliedVolPercentile":0.1633}]}}}