US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Temasek Holdings

1,492.03

+1.920.13%

Number of Gainers:20

Number of Losers:62

Number of Flat:3

PE:- -

High:1,496.61

Open:1,495.97

Low:1,489.65

Close:1,490.11

Volume:515.21M

Turnover:62.59B

Market Cap:10.68T

Float Cap:10.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VNET Group US VNET	9.57	+5.05%	+0.4600	10.29M	97.29M	2.57B
I-MAB US IMAB	4.09	+4.87%	+0.1900	1.38M	5.45M	470.32M
Lemonade, Inc. US LMND	52.57	+4.26%	+2.15	2.19M	113.19M	3.88B
Baidu US BIDU	114.78	+2.65%	+2.96	10.57M	1.21B	39.48B
17 Education & Technology Group Inc. US YQ	2.68	+2.29%	+0.0600	6.79K	18.05K	23.72M
SoFi Technologies Inc. US SOFI	26.55	+2.27%	+0.5900	61.31M	1.61B	31.79B
Affirm Holdings, Inc. US AFRM	83.08	+2.05%	+1.67	7.06M	579.94M	27.06B
TAL Education Group US TAL	10.96	+1.95%	+0.2100	4.21M	45.83M	6.69B
Corteva, Inc. US CTVA	74.29	+1.78%	+1.30	6.60M	489.16M	50.45B
Microsoft US MSFT	509.9	+1.77%	+8.89	23.62M	12.04B	3.79T
Stem Inc. US STEM	14.8	+1.37%	+0.2000	111.24K	1.62M	124.14M
Uber US UBER	95.89	+1.28%	+1.21	13.66M	1.31B	199.97B
iShares MSCI South Korea ETF US EWY	78.66	+1.03%	+0.8000	2.95M	231.86M	5.52B
StoneCo US STNE	18.29	+0.94%	+0.1700	4.05M	73.90M	4.90B
Global X Copper Miners ETF US COPX	53.4	+0.75%	+0.4000	1.15M	61.44M	2.35B
ICICI Bank US IBN	32.07	+0.28%	+0.0900	3.08M	98.60M	114.42B
Roblox Corporation US RBLX	133.31	+0.26%	+0.3500	5.25M	702.25M	92.42B
iShares Gold Trust US IAU	68.68	+0.22%	+0.1500	3.75M	257.49M	54.46B
iShares MSCI Taiwan ETF US EWT	62.83	+0.14%	+0.0900	1.73M	108.73M	6.52B
VanEck Semiconductor ETF US SMH	304.32	+0.13%	+0.3900	5.23M	1.59B	29.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1492.0304,"timestamp":1757707199999,"preClose":1490.1055,"halted":0,"volume":515212268,"delay":0,"changeRate":0.001292,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.924927,"latestTime":"09-12 16:00:00 EDT","open":1495.9719,"high":1496.6133,"low":1489.6539,"amount":62586463915.72026,"amplitude":0.00467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.640596,"peRate":35.078903,"turnoverRate":0.008367,"increases":20,"decrements":62,"flats":2,"marketCap":10675069963839.5,"floatMarketCap":10022676274867.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1496.6133,"amplitude":0.00467,"preClose":1490.1055,"low":1489.6539,"pbRate":"6.640596","latestPrice":1492.0304,"volume":515212268,"delay":0,"open":1495.9719,"prevYearClose":1309.0717,"prevWeekClose":1474.7198,"prevMonthClose":1488.3425,"prevQuarterClose":1440.9691,"fiveDayClose":1474.7198,"twentyDayClose":1493.3322,"sixtyDayClose":1396.2115,"secType":"PLATE","market":"US","turnoverRate":0.008367,"peRate":35.078903,"marketCap":10675069963839.5,"floatMarketCap":10022676274867.75,"timestamp":1757707199999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":20,"down":62,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.050494,"change":0.46,"latestPrice":9.57,"close":9.57,"volume":10294755,"market":"US","high":9.7,"low":9.08,"preClose":9.11,"open":9.13,"turnoverRate":0.071844,"peRate":0,"amplitude":0.068057,"marketValue":2574577872.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":2.675,"changeRate5Day":0.211392,"changeRate20Day":0.203774,"changeRate60Day":0.724324,"changeRateWTD":0.211392,"changeRateMTD":0.105081,"changeRateQTD":0.386957,"changeRateYTD":1.018987,"amount":97291559.120736,"eps":-0.043105,"lyrEps":0.086722,"lyrPeRate":110.352621,"pbRate":0.417282,"volumeRatio":1.360193,"roa":0.015436,"roe":0.018659,"changeRate5Min":-0.00468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1371306679.38,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.57,"latestTime":"19:42 EDT","volume":62586,"amount":594038.1482,"timestamp":1757720557223},"preHourTrading":{"tag":"盘前","latestPrice":9.1499,"preClose":9.11,"latestTime":"09:29 EDT","volume":45277,"amount":416226.797469,"timestamp":1757683793712},"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.57,"latestTime":"19:42 EDT","volume":62586,"amount":594038.1482,"timestamp":1757720557223},"overnightTrading":{"tag":"夜盘","latestPrice":9.3,"preClose":9.11,"latestTime":"20250912 04:00 EDT","volume":26963,"amount":251397,"timestamp":1757664002513},"impliedVol":0.8913,"impliedVolPercentile":0.368},{"symbol":"IMAB","nameCN":"I-MAB","changeRate":0.048718,"change":0.19,"latestPrice":4.09,"close":4.09,"volume":1375096,"market":"US","high":4.14,"low":3.755,"preClose":3.9,"open":3.9,"turnoverRate":0.028509,"peRate":0,"amplitude":0.098718,"marketValue":470324134.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9,"week52Low":0.595,"changeRate5Day":-0.06621,"changeRate20Day":-0.207364,"changeRate60Day":0.65587,"changeRateWTD":-0.06621,"changeRateMTD":-0.016827,"changeRateQTD":0.690083,"changeRateYTD":3.811765,"amount":5451317.219755,"eps":-0.453699,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":2.390672,"volumeRatio":0.640466,"roa":-0.103583,"roe":-0.170807,"changeRate5Min":-0.007281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197277060,"shortable":3,"shares":114993676,"floatShares":48234000,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.09,"latestTime":"18:40 EDT","volume":9573,"amount":39123.1888,"timestamp":1757716829456},"preHourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.9,"latestTime":"09:28 EDT","volume":5116,"amount":19659.513093,"timestamp":1757683680025},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.09,"latestTime":"18:40 EDT","volume":9573,"amount":39123.1888,"timestamp":1757716829456},"overnightTrading":{"tag":"夜盘","latestPrice":3.95,"preClose":3.9,"latestTime":"20250912 04:00 EDT","volume":2255,"amount":8432,"timestamp":1757664002499},"impliedVol":2.2085,"impliedVolPercentile":0.892},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.042642,"change":2.15,"latestPrice":52.57,"close":52.57,"volume":2191376,"market":"US","high":52.63,"low":50.09,"preClose":50.42,"open":50.6,"turnoverRate":0.035236,"peRate":0,"amplitude":0.050377,"marketValue":3884208941.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.41,"week52Low":15.27,"changeRate5Day":0.046169,"changeRate20Day":-0.101675,"changeRate60Day":0.38817,"changeRateWTD":0.046169,"changeRateMTD":-0.006238,"changeRateQTD":0.199954,"changeRateYTD":0.433206,"amount":113190793.164185,"eps":-2.819196,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":7.369017,"volumeRatio":1.103326,"roa":-0.067185,"roe":-0.351028,"changeRate5Min":0.002766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3269366623.53,"shortable":3,"shares":73886417,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":52.69,"preClose":52.57,"latestTime":"19:59 EDT","volume":33252,"amount":1747294.4576,"timestamp":1757721579264},"preHourTrading":{"tag":"盘前","latestPrice":50.933,"preClose":50.42,"latestTime":"09:29 EDT","volume":7903,"amount":400444.361954,"timestamp":1757683793649},"postHourTrading":{"tag":"盘后","latestPrice":52.69,"preClose":52.57,"latestTime":"19:59 EDT","volume":33252,"amount":1747294.4576,"timestamp":1757721579264},"overnightTrading":{"tag":"夜盘","latestPrice":50.87,"preClose":50.42,"latestTime":"20250912 04:00 EDT","volume":10372,"amount":526859,"timestamp":1757664002467},"impliedVol":0.6632,"impliedVolPercentile":0.096},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.026471,"change":2.96,"latestPrice":114.78,"close":114.78,"volume":10571889,"market":"US","high":116.91,"low":113.03,"preClose":111.82,"open":116.095,"turnoverRate":0.039507,"peRate":10.550359,"amplitude":0.034699,"marketValue":39484320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.91,"week52Low":74.71,"changeRate5Day":0.125736,"changeRate20Day":0.293587,"changeRate60Day":0.334496,"changeRateWTD":0.125736,"changeRateMTD":0.204407,"changeRateQTD":0.338386,"changeRateYTD":0.361404,"amount":1210570013.323334,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":12.609163,"pbRate":0.14355,"volumeRatio":1.339336,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30714520010.34,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":114.6018,"preClose":114.78,"latestTime":"19:59 EDT","volume":71594,"amount":8214897.8948,"timestamp":1757721599425},"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":111.82,"latestTime":"09:29 EDT","volume":281637,"amount":32920153.511652,"timestamp":1757683795564},"postHourTrading":{"tag":"盘后","latestPrice":114.6018,"preClose":114.78,"latestTime":"19:59 EDT","volume":71594,"amount":8214897.8948,"timestamp":1757721599425},"overnightTrading":{"tag":"夜盘","latestPrice":117.9,"preClose":111.82,"latestTime":"20250912 04:00 EDT","volume":429117,"amount":50817425,"timestamp":1757664002508},"impliedVol":0.4973,"impliedVolPercentile":0.66},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.022901,"change":0.06,"latestPrice":2.68,"close":2.68,"volume":6791,"market":"US","high":2.6932,"low":2.6486,"preClose":2.62,"open":2.67,"turnoverRate":0.002941,"peRate":0,"amplitude":0.017023,"marketValue":23722582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.19,"week52Low":1.26,"changeRate5Day":0.218182,"changeRate20Day":0.374359,"changeRate60Day":0.313725,"changeRateWTD":0.218182,"changeRateMTD":0.367347,"changeRateQTD":0.222851,"changeRateYTD":0.685535,"amount":18045.296826,"eps":-2.195431,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.068714,"volumeRatio":0.186114,"roa":-0.176725,"roe":-0.361923,"changeRate5Min":0.011321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6188479.12,"shortable":3,"shares":8851710,"floatShares":2309134,"overnightTrading":{"tag":"夜盘","latestPrice":2.68,"preClose":2.68,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":1.1729,"impliedVolPercentile":0.9},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.022727,"change":0.59,"latestPrice":26.55,"close":26.55,"volume":61305218,"market":"US","high":26.69,"low":25.77,"preClose":25.96,"open":26,"turnoverRate":0.05213,"peRate":54.246445,"amplitude":0.035439,"marketValue":31792300155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.855,"week52Low":7.52,"changeRate5Day":0.037109,"changeRate20Day":0.139974,"changeRate60Day":0.839917,"changeRateWTD":0.037109,"changeRateMTD":0.039546,"changeRateQTD":0.45799,"changeRateYTD":0.724026,"amount":1614298516.641605,"eps":0.489433,"lyrEps":0.456224,"lyrPeRate":58.195097,"pbRate":4.634054,"volumeRatio":1.038812,"roa":0.015228,"roe":0.08801,"changeRate5Min":-0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31222800000,"shortable":3,"shares":1197450100,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":26.4973,"preClose":26.55,"latestTime":"19:59 EDT","volume":8982358,"amount":238465881.595501,"timestamp":1757721599166},"preHourTrading":{"tag":"盘前","latestPrice":25.97,"preClose":25.96,"latestTime":"09:29 EDT","volume":387660,"amount":10108331.415,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":26.4973,"preClose":26.55,"latestTime":"19:59 EDT","volume":8982358,"amount":238465881.595501,"timestamp":1757721599166},"overnightTrading":{"tag":"夜盘","latestPrice":26.08,"preClose":25.96,"latestTime":"20250912 04:00 EDT","volume":81294,"amount":2121802,"timestamp":1757664002513},"impliedVol":0.6363,"impliedVolPercentile":0.272},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.020513,"change":1.67,"latestPrice":83.08,"close":83.08,"volume":7056451,"market":"US","high":84.06,"low":79.4001,"preClose":81.41,"open":81.9,"turnoverRate":0.026293,"peRate":542.910735,"amplitude":0.05724,"marketValue":27055028087.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.048884,"changeRate20Day":0.078681,"changeRate60Day":0.386978,"changeRateWTD":-0.048884,"changeRateMTD":-0.060818,"changeRateQTD":0.20162,"changeRateYTD":0.364204,"amount":579942860.529778,"eps":0.153027,"lyrEps":0.16164,"lyrPeRate":513.981688,"pbRate":8.815558,"volumeRatio":0.921752,"roa":-0.005287,"roe":0.017992,"changeRate5Min":-0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22297192843.68,"shortable":3,"shares":325650314,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":83.3798,"preClose":83.08,"latestTime":"19:59 EDT","volume":82756,"amount":6879500.4162,"timestamp":1757721576372},"preHourTrading":{"tag":"盘前","latestPrice":81.95,"preClose":81.41,"latestTime":"09:29 EDT","volume":69526,"amount":5688143.84794,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":83.3798,"preClose":83.08,"latestTime":"19:59 EDT","volume":82756,"amount":6879500.4162,"timestamp":1757721576372},"overnightTrading":{"tag":"夜盘","latestPrice":81.7,"preClose":81.41,"latestTime":"20250912 04:00 EDT","volume":5787,"amount":473049,"timestamp":1757664002470},"impliedVol":0.5672,"impliedVolPercentile":0.008},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.019535,"change":0.21,"latestPrice":10.96,"close":10.96,"volume":4207432,"market":"US","high":10.99,"low":10.76,"preClose":10.75,"open":10.8,"turnoverRate":0.010128,"peRate":65.758687,"amplitude":0.021395,"marketValue":6685169129.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":7.345,"changeRate5Day":0.080868,"changeRate20Day":-0.028369,"changeRate60Day":0.05486,"changeRateWTD":0.080868,"changeRateMTD":0.032015,"changeRateQTD":0.072407,"changeRateYTD":0.093812,"amount":45826948.92662,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":78.503281,"pbRate":1.872341,"volumeRatio":1.117405,"roa":0.003235,"roe":0.028812,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4552951786.64,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.96,"latestTime":"19:30 EDT","volume":33549,"amount":367681.76,"timestamp":1757719857574},"preHourTrading":{"tag":"盘前","latestPrice":10.78,"preClose":10.75,"latestTime":"09:29 EDT","volume":10312,"amount":111903.483176,"timestamp":1757683771089},"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.96,"latestTime":"19:30 EDT","volume":33549,"amount":367681.76,"timestamp":1757719857574},"overnightTrading":{"tag":"夜盘","latestPrice":10.79,"preClose":10.75,"latestTime":"20250912 04:00 EDT","volume":3208,"amount":34569,"timestamp":1757664002495},"impliedVol":0.4255,"impliedVolPercentile":0.048},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.017811,"change":1.3,"latestPrice":74.29,"close":74.29,"volume":6599860,"market":"US","high":75.91,"low":72.33,"preClose":72.99,"open":72.9,"turnoverRate":0.009744,"peRate":36.52366,"amplitude":0.049048,"marketValue":50450339000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.41,"week52Low":53.4,"changeRate5Day":0.027524,"changeRate20Day":0.033672,"changeRate60Day":0.001078,"changeRateWTD":0.027524,"changeRateMTD":0.001348,"changeRateQTD":-0.00322,"changeRateYTD":0.304249,"amount":489164521.328888,"eps":2.034024,"lyrEps":1.307481,"lyrPeRate":56.819181,"pbRate":1.947213,"volumeRatio":1.949812,"roa":0.035522,"roe":0.057395,"changeRate5Min":-0.014525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.009288,"floatMarketCap":50319617053.07001,"shortable":3,"shares":679100000,"floatShares":677340383,"hourTrading":{"tag":"盘后","latestPrice":75.5005,"preClose":74.29,"latestTime":"19:40 EDT","volume":146009,"amount":10927763.0329,"timestamp":1757720449806},"preHourTrading":{"tag":"盘前","latestPrice":73.44,"preClose":72.99,"latestTime":"09:29 EDT","volume":667,"amount":48891.03997,"timestamp":1757683787065},"postHourTrading":{"tag":"盘后","latestPrice":75.5005,"preClose":74.29,"latestTime":"19:40 EDT","volume":146009,"amount":10927763.0329,"timestamp":1757720449806},"overnightTrading":{"tag":"夜盘","latestPrice":74.29,"preClose":74.29,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.3352,"impliedVolPercentile":0.688},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.017744,"change":8.89,"latestPrice":509.9,"close":509.9,"volume":23624884,"market":"US","high":512.55,"low":503.85,"preClose":501.01,"open":506.65,"turnoverRate":0.003183,"peRate":37.382697,"amplitude":0.017365,"marketValue":3790171536652.0996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.030101,"changeRate20Day":-0.024077,"changeRate60Day":0.066647,"changeRateWTD":0.030101,"changeRateMTD":0.006335,"changeRateQTD":0.02511,"changeRateYTD":0.209727,"amount":12035111290.130005,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.219016,"pbRate":11.034653,"volumeRatio":1.139178,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006511,"floatMarketCap":3784690948398,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"preHourTrading":{"tag":"盘前","latestPrice":506.51,"preClose":501.01,"latestTime":"09:29 EDT","volume":456181,"amount":229863201.11876,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"overnightTrading":{"tag":"夜盘","latestPrice":508.72,"preClose":501.01,"latestTime":"20250912 04:00 EDT","volume":50712,"amount":25819890,"timestamp":1757664002503},"impliedVol":0.1954,"impliedVolPercentile":0.024},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.013699,"change":0.2,"latestPrice":14.8,"close":14.8,"volume":111237,"market":"US","high":14.85,"low":14.13,"preClose":14.6,"open":14.73,"turnoverRate":0.014169,"peRate":0,"amplitude":0.049315,"marketValue":124137338.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6,"week52Low":5.814,"changeRate5Day":0.058655,"changeRate20Day":0.006803,"changeRate60Day":0.679528,"changeRateWTD":0.058655,"changeRateMTD":-0.021811,"changeRateQTD":1.375602,"changeRateYTD":0.227197,"amount":1617582.337,"eps":-28.977842,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.579927,"volumeRatio":0.67224,"roa":-0.11152,"roe":-59.207848,"changeRate5Min":0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116194193.2,"shortable":3,"shares":8387658,"floatShares":7850959,"hourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.8,"latestTime":"19:54 EDT","volume":1010,"amount":14870.0933,"timestamp":1757721299353},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.6,"latestTime":"09:20 EDT","volume":542,"amount":7908.64449,"timestamp":1757683232079},"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.8,"latestTime":"19:54 EDT","volume":1010,"amount":14870.0933,"timestamp":1757721299353},"overnightTrading":{"tag":"夜盘","latestPrice":13.98,"preClose":14.6,"latestTime":"20250912 04:00 EDT","volume":2,"amount":28,"timestamp":1757664002456},"impliedVol":1.1935,"impliedVolPercentile":0.241},{"symbol":"UBER","nameCN":"Uber","changeRate":0.01278,"change":1.21,"latestPrice":95.89,"close":95.89,"volume":13659231,"market":"US","high":96.27,"low":93.71,"preClose":94.68,"open":94.49,"turnoverRate":0.006586,"peRate":16.28739,"amplitude":0.027038,"marketValue":199970796841.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.715,"week52Low":59.33,"changeRate5Day":0.053852,"changeRate20Day":0.049125,"changeRate60Day":0.131312,"changeRateWTD":0.053852,"changeRateMTD":0.022827,"changeRateQTD":0.02776,"changeRateYTD":0.589688,"amount":1305107362.331017,"eps":5.887377,"lyrEps":4.705428,"lyrPeRate":20.378593,"pbRate":8.849048,"volumeRatio":0.819969,"roa":0.05781,"roe":0.674845,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198878516344.78,"shortable":3,"shares":2085418676,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":95.78,"preClose":95.89,"latestTime":"19:59 EDT","volume":542841,"amount":52048664.0658,"timestamp":1757721599249},"preHourTrading":{"tag":"盘前","latestPrice":94.77,"preClose":94.68,"latestTime":"09:29 EDT","volume":19070,"amount":1803961.45275,"timestamp":1757683798093},"postHourTrading":{"tag":"盘后","latestPrice":95.78,"preClose":95.89,"latestTime":"19:59 EDT","volume":542841,"amount":52048664.0658,"timestamp":1757721599249},"overnightTrading":{"tag":"夜盘","latestPrice":94.6,"preClose":94.68,"latestTime":"20250912 04:00 EDT","volume":4687,"amount":444109,"timestamp":1757664002510},"impliedVol":0.3255,"impliedVolPercentile":0.008},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.010275,"change":0.8,"latestPrice":78.66,"close":78.66,"volume":2951211,"market":"US","high":78.75,"low":78.39,"preClose":77.86,"open":78.48,"turnoverRate":0.04204,"peRate":22.109448,"amplitude":0.004624,"marketValue":5521932000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.75,"week52Low":48.49,"changeRate5Day":0.068315,"changeRate20Day":0.067879,"changeRate60Day":0.180549,"changeRateWTD":0.068315,"changeRateMTD":0.08887,"changeRateQTD":0.095848,"changeRateYTD":0.545687,"amount":231862957.669899,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":22.109448,"pbRate":1.735229,"volumeRatio":0.727719,"roa":0.007491,"roe":-0.175424,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.298136,"divideRate":0.016503,"floatMarketCap":5521932000,"shortable":3,"shares":70200000,"floatShares":70200000,"hourTrading":{"tag":"盘后","latestPrice":78.7,"preClose":78.66,"latestTime":"19:28 EDT","volume":4244,"amount":333995.6602,"timestamp":1757719710803},"preHourTrading":{"tag":"盘前","latestPrice":78.59,"preClose":77.86,"latestTime":"09:06 EDT","volume":10049,"amount":789123.65142,"timestamp":1757682368362},"postHourTrading":{"tag":"盘后","latestPrice":78.7,"preClose":78.66,"latestTime":"19:28 EDT","volume":4244,"amount":333995.6602,"timestamp":1757719710803},"overnightTrading":{"tag":"夜盘","latestPrice":78.73,"preClose":77.86,"latestTime":"20250912 04:00 EDT","volume":764,"amount":60151,"timestamp":1757664002513},"impliedVol":0.2571,"impliedVolPercentile":0.364},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.009382,"change":0.17,"latestPrice":18.29,"close":18.29,"volume":4049007,"market":"US","high":18.4,"low":18.0507,"preClose":18.12,"open":18.3,"turnoverRate":0.016457,"peRate":0,"amplitude":0.019277,"marketValue":4901720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4,"week52Low":7.7223,"changeRate5Day":0.057225,"changeRate20Day":0.193864,"changeRate60Day":0.220961,"changeRateWTD":0.057225,"changeRateMTD":0.110504,"changeRateQTD":0.140274,"changeRateYTD":1.294856,"amount":73903645.191559,"eps":-0.817143,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.423782,"volumeRatio":0.756048,"roa":0.072398,"roe":-0.093672,"changeRate5Min":-0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4499977845.46,"shortable":3,"shares":268000000,"floatShares":246034874,"hourTrading":{"tag":"盘后","latestPrice":18.201,"preClose":18.29,"latestTime":"19:53 EDT","volume":556396,"amount":10176354.2657,"timestamp":1757721218426},"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.12,"latestTime":"09:29 EDT","volume":7171,"amount":130145.439205,"timestamp":1757683799021},"postHourTrading":{"tag":"盘后","latestPrice":18.201,"preClose":18.29,"latestTime":"19:53 EDT","volume":556396,"amount":10176354.2657,"timestamp":1757721218426},"overnightTrading":{"tag":"夜盘","latestPrice":17.81,"preClose":18.12,"latestTime":"20250912 04:00 EDT","volume":405,"amount":7343,"timestamp":1757664002513},"impliedVol":0.4162,"impliedVolPercentile":0.148},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.007547,"change":0.4,"latestPrice":53.4,"close":53.4,"volume":1150409,"market":"US","high":53.62,"low":53.1,"preClose":53,"open":53.47,"turnoverRate":0.02614,"peRate":0,"amplitude":0.009811,"marketValue":2350100571.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.62,"week52Low":30.77,"changeRate5Day":0.045828,"changeRate20Day":0.148387,"changeRate60Day":0.242438,"changeRateWTD":0.045828,"changeRateMTD":0.072074,"changeRateQTD":0.186667,"changeRateYTD":0.398638,"amount":61438648.86005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.063982,"roa":0,"roe":0,"changeRate5Min":-0.001962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.014607,"floatMarketCap":2350100571.6,"shortable":3,"shares":44009374,"floatShares":44009374,"hourTrading":{"tag":"盘后","latestPrice":53.41,"preClose":53.4,"latestTime":"19:29 EDT","volume":176859,"amount":9444437.13,"timestamp":1757719789394},"preHourTrading":{"tag":"盘前","latestPrice":53.5399,"preClose":53,"latestTime":"09:22 EDT","volume":400,"amount":21402.3712,"timestamp":1757683323213},"postHourTrading":{"tag":"盘后","latestPrice":53.41,"preClose":53.4,"latestTime":"19:29 EDT","volume":176859,"amount":9444437.13,"timestamp":1757719789394},"overnightTrading":{"tag":"夜盘","latestPrice":53.46,"preClose":53,"latestTime":"20250912 04:00 EDT","volume":328,"amount":17507,"timestamp":1757664002415},"impliedVol":0.3163,"impliedVolPercentile":0.468},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.002814,"change":0.09,"latestPrice":32.07,"close":32.07,"volume":3077030,"market":"US","high":32.105,"low":31.96,"preClose":31.98,"open":31.97,"turnoverRate":0.000865,"peRate":18.702762,"amplitude":0.004534,"marketValue":114418376074.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":27.416,"changeRate5Day":0.01263,"changeRate20Day":-0.016861,"changeRate60Day":-0.024635,"changeRateWTD":0.01263,"changeRateMTD":0.010397,"changeRateQTD":-0.046671,"changeRateYTD":0.074012,"amount":98599735.003281,"eps":1.71472,"lyrEps":1.694791,"lyrPeRate":18.922687,"pbRate":0.034713,"volumeRatio":0.607542,"roa":0.022286,"roe":0.178844,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.685999,"floatMarketCap":114038921878.65,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":32.08,"preClose":32.07,"latestTime":"19:56 EDT","volume":73625,"amount":2360866.9096,"timestamp":1757721360053},"preHourTrading":{"tag":"盘前","latestPrice":31.9,"preClose":31.98,"latestTime":"09:25 EDT","volume":3786,"amount":120810.877614,"timestamp":1757683544807},"postHourTrading":{"tag":"盘后","latestPrice":32.08,"preClose":32.07,"latestTime":"19:56 EDT","volume":73625,"amount":2360866.9096,"timestamp":1757721360053},"overnightTrading":{"tag":"夜盘","latestPrice":32.04,"preClose":31.98,"latestTime":"20250912 04:00 EDT","volume":324,"amount":10354,"timestamp":1757664002501},"impliedVol":0.2008,"impliedVolPercentile":0.416},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.002632,"change":0.35,"latestPrice":133.31,"close":133.31,"volume":5252579,"market":"US","high":136.2,"low":132.5,"preClose":132.96,"open":133.64,"turnoverRate":0.00901,"peRate":0,"amplitude":0.027828,"marketValue":92416710778.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":37.5,"changeRate5Day":0.044013,"changeRate20Day":0.064096,"changeRate60Day":0.318335,"changeRateWTD":0.044013,"changeRateMTD":0.06999,"changeRateQTD":0.267205,"changeRateYTD":1.30401,"amount":702246152.611877,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":261.63991,"volumeRatio":0.747662,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":-0.002021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77719730000,"shortable":3,"shares":693246649,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":133.31,"latestTime":"19:58 EDT","volume":274810,"amount":36625144.2777,"timestamp":1757721522618},"preHourTrading":{"tag":"盘前","latestPrice":133.69,"preClose":132.96,"latestTime":"09:29 EDT","volume":9925,"amount":1328864.4035,"timestamp":1757683791591},"postHourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":133.31,"latestTime":"19:58 EDT","volume":274810,"amount":36625144.2777,"timestamp":1757721522618},"overnightTrading":{"tag":"夜盘","latestPrice":133.62,"preClose":132.96,"latestTime":"20250912 04:00 EDT","volume":1593,"amount":212434,"timestamp":1757664002501},"impliedVol":0.4634,"impliedVolPercentile":0.252},{"symbol":"IAU","nameCN":"iShares Gold Trust","changeRate":0.002189,"change":0.15,"latestPrice":68.68,"close":68.68,"volume":3745738,"market":"US","high":68.86705,"low":68.63,"preClose":68.53,"open":68.75,"turnoverRate":0.004724,"peRate":6.827037,"amplitude":0.003459,"marketValue":54456372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.26,"week52Low":48.11,"changeRate5Day":0.013577,"changeRate20Day":0.091892,"changeRate60Day":0.076152,"changeRateWTD":0.013577,"changeRateMTD":0.054992,"changeRateQTD":0.101347,"changeRateYTD":0.387195,"amount":257491424.185822,"eps":10.06,"lyrEps":10.06,"lyrPeRate":6.827038,"pbRate":1.166123,"volumeRatio":0.457854,"roa":-0.00151,"roe":0.322912,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54456372000.00001,"shortable":3,"shares":792900000,"floatShares":792900000,"hourTrading":{"tag":"盘后","latestPrice":68.6718,"preClose":68.68,"latestTime":"19:59 EDT","volume":33346,"amount":2289461.3657,"timestamp":1757721565079},"preHourTrading":{"tag":"盘前","latestPrice":68.75,"preClose":68.53,"latestTime":"09:29 EDT","volume":42408,"amount":2913410.09232,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":68.6718,"preClose":68.68,"latestTime":"19:59 EDT","volume":33346,"amount":2289461.3657,"timestamp":1757721565079},"overnightTrading":{"tag":"夜盘","latestPrice":68.8,"preClose":68.53,"latestTime":"20250912 04:00 EDT","volume":6222,"amount":427872,"timestamp":1757664002501},"impliedVol":0.1501,"impliedVolPercentile":0.204},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.001434,"change":0.09,"latestPrice":62.83,"close":62.83,"volume":1732976,"market":"US","high":62.935,"low":62.55,"preClose":62.74,"open":62.6,"turnoverRate":0.016695,"peRate":5.402252,"amplitude":0.006136,"marketValue":6521754000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.95,"week52Low":39.44,"changeRate5Day":0.043514,"changeRate20Day":0.035944,"changeRate60Day":0.129021,"changeRateWTD":0.043514,"changeRateMTD":0.068174,"changeRateQTD":0.094599,"changeRateYTD":0.213872,"amount":108730328.310608,"eps":11.630335,"lyrEps":11.630335,"lyrPeRate":5.402252,"pbRate":1.246154,"volumeRatio":0.540286,"roa":0.011753,"roe":0.264962,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.027375,"floatMarketCap":6521754000,"shortable":3,"shares":103800000,"floatShares":103800000,"hourTrading":{"tag":"盘后","latestPrice":62.83,"preClose":62.83,"latestTime":"19:18 EDT","volume":433,"amount":27208.26,"timestamp":1757719132497},"preHourTrading":{"tag":"盘前","latestPrice":62.58,"preClose":62.74,"latestTime":"09:29 EDT","volume":255,"amount":15975.75816,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":62.83,"preClose":62.83,"latestTime":"19:18 EDT","volume":433,"amount":27208.26,"timestamp":1757719132497},"overnightTrading":{"tag":"夜盘","latestPrice":62.83,"preClose":62.83,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.192,"impliedVolPercentile":0.128},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.001283,"change":0.39,"latestPrice":304.32,"close":304.32,"volume":5231891,"market":"US","high":305.59,"low":303.1,"preClose":303.93,"open":305.06,"turnoverRate":0.054789,"peRate":0,"amplitude":0.008193,"marketValue":29060087095.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.59,"week52Low":170.11,"changeRate5Day":0.037643,"changeRate20Day":0.007949,"changeRate60Day":0.163347,"changeRateWTD":0.037643,"changeRateMTD":0.048331,"changeRateQTD":0.091222,"changeRateYTD":0.256638,"amount":1593087977.456146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632333,"roa":0,"roe":0,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07,"divideRate":0.003516,"floatMarketCap":29060087095.68,"shortable":3,"shares":95491874,"floatShares":95491874,"hourTrading":{"tag":"盘后","latestPrice":304.37,"preClose":304.32,"latestTime":"19:58 EDT","volume":55893,"amount":17026457.6199,"timestamp":1757721524070},"preHourTrading":{"tag":"盘前","latestPrice":305.05,"preClose":303.93,"latestTime":"09:29 EDT","volume":32798,"amount":9985436.3748,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":304.37,"preClose":304.32,"latestTime":"19:58 EDT","volume":55893,"amount":17026457.6199,"timestamp":1757721524070},"overnightTrading":{"tag":"夜盘","latestPrice":303.44,"preClose":303.93,"latestTime":"20250912 04:00 EDT","volume":1983,"amount":601753,"timestamp":1757664002512},"impliedVol":0.3316,"impliedVolPercentile":0.236}]}}}