US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,478.87

+6.370.43%

Number of Gainers:44

Number of Losers:37

Number of Flat:3

PE:- -

High:1,483.98

Open:1,472.58

Low:1,464.90

Close:1,472.51

Volume:812.10M

Turnover:101.31B

Market Cap:10.56T

Float Cap:9.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	124.92	+13.96%	+15.30	227.68M	27.80B	627.22B
Dell Technologies Inc. US DELL	260.46	+13.11%	+30.19	12.17M	3.10B	168.26B
BILL HOLDINGS INC US BILL	41.83	+11.07%	+4.17	7.35M	298.69M	4.14B
AbCellera Biologics US ABCL	5.24	+8.71%	+0.4200	10.84M	54.86M	1.60B
iShares MSCI South Korea ETF US EWY	190.2	+7.61%	+13.45	21.53M	4.06B	23.99B
Agora, Inc. US API	4.28	+7.54%	+0.3000	426.62K	1.76M	361.87M
Datadog US DDOG	200.16	+6.06%	+11.43	12.04M	2.34B	71.25B
Stem Inc. US STEM	9.16	+4.93%	+0.4300	277.29K	2.45M	82.05M
VanEck Semiconductor ETF US SMH	566.54	+4.90%	+26.44	8.55M	4.80B	63.62B
Coinbase Global, Inc. US COIN	201.16	+4.25%	+8.20	12.91M	2.49B	53.12B
Global X Copper Miners ETF US COPX	85.97	+4.07%	+3.36	3.71M	317.20M	7.45B
Guardant Health Inc. US GH	95.7	+3.73%	+3.44	3.19M	298.45M	12.69B
Intapp, Inc. US INTA	24.84	+3.59%	+0.8600	943.83K	23.08M	1.91B
Virtu US VIRT	51.31	+3.57%	+1.77	1.66M	83.76M	7.96B
Intellia Therapeutics US NTLA	14.09	+2.77%	+0.3800	5.80M	81.52M	1.93B
Beam Therapeutics, Inc. US BEAM	32.32	+2.70%	+0.8500	2.85M	91.75M	3.32B
Corteva, Inc. US CTVA	81.13	+2.61%	+2.06	4.62M	373.73M	54.52B
Illumina US ILMN	141.88	+2.29%	+3.17	1.50M	209.94M	21.55B
iShares MSCI Global Metals & Mining Producers ETF US PICK	64.83	+2.14%	+1.36	500.23K	32.35M	2.00B
Infosys US INFY	12.83	+2.07%	+0.2600	12.86M	163.02M	51.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1478.8746,"timestamp":1778270399999,"preClose":1472.5087,"halted":0,"volume":812096884,"delay":0,"changeRate":0.004323,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.365967,"latestTime":"05-08 16:00:00 EDT","open":1472.5795,"high":1483.9835,"low":1464.8964,"amount":101306484497.73486,"amplitude":0.012962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.64653,"peRate":29.264082,"turnoverRate":0.012912,"increases":44,"decrements":38,"flats":1,"marketCap":10556434185289.5,"floatMarketCap":9889694755205.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1483.9835,"amplitude":0.012962,"preClose":1472.5087,"low":1464.8964,"pbRate":"5.64653","latestPrice":1478.8746,"volume":812096884,"delay":0,"open":1472.5795,"prevYearClose":1470.3204,"prevWeekClose":1445.0201,"prevMonthClose":1429.3177,"prevQuarterClose":1239.5234,"fiveDayClose":1445.0201,"twentyDayClose":1301.7926,"sixtyDayClose":1322.6157,"secType":"PLATE","market":"US","turnoverRate":0.012912,"peRate":29.264082,"marketCap":10556434185289.5,"floatMarketCap":9889694755205.25,"timestamp":1778270399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":44,"down":37,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.139573,"change":15.3,"latestPrice":124.92,"close":124.92,"volume":227681189,"market":"US","high":130.57,"low":111.8,"preClose":109.62,"open":111.81,"turnoverRate":0.045675,"peRate":0,"amplitude":0.171228,"marketValue":627224597681.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.57,"week52Low":18.965,"changeRate5Day":0.253965,"changeRate20Day":1.002565,"changeRate60Day":1.586871,"changeRateWTD":0.253965,"changeRateMTD":0.322185,"changeRateQTD":1.830727,"changeRateYTD":2.385366,"amount":27802554864.976616,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.630686,"volumeRatio":1.505508,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":622698296869.4401,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.92,"latestTime":"19:59 EDT","volume":12024707,"amount":1505377489.184085,"timestamp":1778284799384,"change":1.0799999999999983,"changeRate":0.008645533141210361},"preHourTrading":{"tag":"盘前","latestPrice":111.8,"preClose":109.62,"latestTime":"09:29 EDT","volume":1871878,"amount":208229161.297328,"timestamp":1778246999999,"change":2.1799999999999926,"changeRate":0.019886881955847403},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.92,"latestTime":"19:59 EDT","volume":12024707,"amount":1505377489.184085,"timestamp":1778284799384,"change":1.0799999999999983,"changeRate":0.008645533141210361},"overnightTrading":{"tag":"夜盘","latestPrice":126.04,"preClose":124.92,"latestTime":"20260511 02:47 EDT","volume":2391624,"amount":304437280.82688,"timestamp":1778482067606,"change":1.1200000000000045,"changeRate":0.00896573807236635},"impliedVol":0.856,"impliedVolPercentile":0.988},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.131107,"change":30.19,"latestPrice":260.46,"close":260.46,"volume":12168099,"market":"US","high":263.99,"low":233.59,"preClose":230.27,"open":233.59,"turnoverRate":0.039507,"peRate":30.006911,"amplitude":0.132019,"marketValue":168257160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.99,"week52Low":95.64,"changeRate5Day":0.239282,"changeRate20Day":0.464904,"changeRate60Day":1.097777,"changeRateWTD":0.239282,"changeRateMTD":0.246518,"changeRateQTD":0.586913,"changeRateYTD":1.069113,"amount":3095397393.591934,"eps":8.68,"lyrEps":8.68,"lyrPeRate":30.006912,"pbRate":-68.120308,"volumeRatio":2.410764,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.003352,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1097,"divideRate":0.0081,"floatMarketCap":80221680000,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":262,"preClose":260.46,"latestTime":"19:59 EDT","volume":248782,"amount":64865996.9304,"timestamp":1778284798868,"change":1.5400000000000205,"changeRate":0.005912616140674271},"preHourTrading":{"tag":"盘前","latestPrice":234.43,"preClose":230.27,"latestTime":"09:28 EDT","volume":18709,"amount":4370299.48187,"timestamp":1778246880146,"change":4.159999999999997,"changeRate":0.01806574890346114},"postHourTrading":{"tag":"盘后","latestPrice":262,"preClose":260.46,"latestTime":"19:59 EDT","volume":248782,"amount":64865996.9304,"timestamp":1778284798868,"change":1.5400000000000205,"changeRate":0.005912616140674271},"overnightTrading":{"tag":"夜盘","latestPrice":262.74,"preClose":260.46,"latestTime":"20260511 02:47 EDT","volume":233009,"amount":62316332.39566,"timestamp":1778482065103,"change":2.2800000000000296,"changeRate":0.008753743377102165},"impliedVol":0.8343,"impliedVolPercentile":0.996},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.110728,"change":4.17,"latestPrice":41.83,"close":41.83,"volume":7354598,"market":"US","high":43.3,"low":39,"preClose":37.66,"open":41.01,"turnoverRate":0.080031,"peRate":25997.51353,"amplitude":0.11418,"marketValue":4139515205.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":34.44,"changeRate5Day":0.070642,"changeRate20Day":0.205128,"changeRate60Day":-0.110379,"changeRateWTD":0.070642,"changeRateMTD":0.100789,"changeRateQTD":0.092167,"changeRateYTD":-0.23304,"amount":298686950.385559,"eps":0.001609,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.088563,"volumeRatio":3.038268,"roa":-0.002982,"roe":0.000042,"changeRate5Min":0.009655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3844030971.47,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":41.83,"latestTime":"19:53 EDT","volume":89233,"amount":3711994.1018,"timestamp":1778284401763,"change":-0.8299999999999983,"changeRate":-0.01984221850346637},"preHourTrading":{"tag":"盘前","latestPrice":41.0225,"preClose":37.66,"latestTime":"09:29 EDT","volume":53752,"amount":2147398.85024,"timestamp":1778246997091,"change":3.3625000000000043,"changeRate":0.08928571428571441},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":41.83,"latestTime":"19:53 EDT","volume":89233,"amount":3711994.1018,"timestamp":1778284401763,"change":-0.8299999999999983,"changeRate":-0.01984221850346637},"overnightTrading":{"tag":"夜盘","latestPrice":41.349998474121094,"preClose":41.83000183105469,"latestTime":"20260511 02:35 EDT","volume":1406,"amount":58096,"timestamp":1778481347742,"change":-0.48000335693359375,"changeRate":-0.011475097679226927},"impliedVol":0.2567,"impliedVolPercentile":0},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.087137,"change":0.42,"latestPrice":5.24,"close":5.24,"volume":10843234,"market":"US","high":5.25,"low":4.88,"preClose":4.82,"open":4.9,"turnoverRate":0.053481,"peRate":0,"amplitude":0.076763,"marketValue":1599588322.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.515,"week52Low":1.94,"changeRate5Day":0.182844,"changeRate20Day":0.480226,"changeRate60Day":0.674121,"changeRateWTD":0.182844,"changeRateMTD":0.262651,"changeRateQTD":0.501433,"changeRateYTD":0.532164,"amount":54861980.746925,"eps":-0.49,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":1.65434,"volumeRatio":1.097631,"roa":-0.099863,"roe":-0.144748,"changeRate5Min":0.010607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1062409229.72,"shortable":3,"shares":305264947,"floatShares":202749853,"hourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.24,"latestTime":"19:59 EDT","volume":419099,"amount":2231929.1934,"timestamp":1778284798917,"change":0.22999999999999954,"changeRate":0.04389312977099228},"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.82,"latestTime":"09:29 EDT","volume":100186,"amount":498709.577682,"timestamp":1778246999999,"change":0.08000000000000007,"changeRate":0.016597510373443997},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.24,"latestTime":"19:59 EDT","volume":419099,"amount":2231929.1934,"timestamp":1778284798917,"change":0.22999999999999954,"changeRate":0.04389312977099228},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.239999771118164,"latestTime":"20260511 02:45 EDT","volume":187591,"amount":1043625.760664,"timestamp":1778481924969,"change":0.2200002670288086,"changeRate":0.04198478561800829},"impliedVol":1.2803,"impliedVolPercentile":0.9203},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.076096,"change":13.45,"latestPrice":190.2,"close":190.2,"volume":21525559,"market":"US","high":190.41,"low":183.43,"preClose":176.75,"open":183.73,"turnoverRate":0.170635,"peRate":53.46068,"amplitude":0.039491,"marketValue":23993730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.41,"week52Low":57.445,"changeRate5Day":0.174074,"changeRate20Day":0.371008,"changeRate60Day":0.456355,"changeRateWTD":0.174074,"changeRateMTD":0.18313,"changeRateQTD":0.546216,"changeRateYTD":0.956388,"amount":4056579225.067658,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":53.46068,"pbRate":4.71849,"volumeRatio":1.286794,"roa":0.006126,"roe":0.059534,"changeRate5Min":0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0351,"divideRate":0.0107,"floatMarketCap":23993730000,"shortable":3,"shares":126150000,"floatShares":126150000,"hourTrading":{"tag":"盘后","latestPrice":193.5,"preClose":190.2,"latestTime":"19:59 EDT","volume":621217,"amount":118224523.3824,"timestamp":1778284799804,"change":3.3000000000000114,"changeRate":0.017350157728706687},"preHourTrading":{"tag":"盘前","latestPrice":183.42,"preClose":176.75,"latestTime":"09:29 EDT","volume":160267,"amount":29165255.63839,"timestamp":1778246999662,"change":6.6699999999999875,"changeRate":0.03773691654879767},"postHourTrading":{"tag":"盘后","latestPrice":193.5,"preClose":190.2,"latestTime":"19:59 EDT","volume":621217,"amount":118224523.3824,"timestamp":1778284799804,"change":3.3000000000000114,"changeRate":0.017350157728706687},"overnightTrading":{"tag":"夜盘","latestPrice":188.8,"preClose":190.2,"latestTime":"20260511 02:47 EDT","volume":585451,"amount":110819364.08488001,"timestamp":1778482050795,"change":-1.3999999999999773,"changeRate":-0.007360672975814812},"impliedVol":0.6454,"impliedVolPercentile":0.9084},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.075377,"change":0.3,"latestPrice":4.28,"close":4.28,"volume":426621,"market":"US","high":4.285,"low":3.9346,"preClose":3.98,"open":3.95,"turnoverRate":0.006891,"peRate":53.500001,"amplitude":0.08804,"marketValue":361873079.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1485,"week52Low":3.14,"changeRate5Day":0.141333,"changeRate20Day":0.153639,"changeRate60Day":0.002342,"changeRateWTD":0.141333,"changeRateMTD":0.20904,"changeRateQTD":0.20904,"changeRateYTD":0.051597,"amount":1763774.0101,"eps":0.08,"lyrEps":0.08,"lyrPeRate":53.5,"pbRate":0.642932,"volumeRatio":1.152013,"roa":-0.008279,"roe":0.016781,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264962816,"shortable":3,"shares":84549785,"floatShares":61907200,"hourTrading":{"tag":"盘后","latestPrice":4.29,"preClose":4.28,"latestTime":"19:54 EDT","volume":1575,"amount":6757.9107,"timestamp":1778284450161,"change":0.009999999999999787,"changeRate":0.002336448598130791},"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":3.98,"latestTime":"09:05 EDT","volume":81,"amount":324.930204,"timestamp":1778245514009,"change":0.029999999999999805,"changeRate":0.007537688442211006},"postHourTrading":{"tag":"盘后","latestPrice":4.29,"preClose":4.28,"latestTime":"19:54 EDT","volume":1575,"amount":6757.9107,"timestamp":1778284450161,"change":0.009999999999999787,"changeRate":0.002336448598130791},"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.28000020980835,"latestTime":"20260510 22:50 EDT","volume":9,"amount":39,"timestamp":1778467802829,"change":0,"changeRate":0},"impliedVol":1.5129,"impliedVolPercentile":0.4024},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.060563,"change":11.43,"latestPrice":200.16,"close":200.16,"volume":12042619,"market":"US","high":200.36,"low":185,"preClose":188.73,"open":185.5,"turnoverRate":0.038055,"peRate":513.230788,"amplitude":0.081386,"marketValue":71245395355.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":98.0101,"changeRate5Day":0.424322,"changeRate20Day":0.899592,"changeRate60Day":0.571978,"changeRateWTD":0.424322,"changeRateMTD":0.514184,"changeRateQTD":0.695553,"changeRateYTD":0.471873,"amount":2336813656.919968,"eps":0.39,"lyrEps":0.306725,"lyrPeRate":652.571522,"pbRate":17.863949,"volumeRatio":1.146727,"roa":-0.002155,"roe":0.039297,"changeRate5Min":0.002504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63341407219.68,"shortable":3,"shares":355942223,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":200.09,"preClose":200.16,"latestTime":"19:59 EDT","volume":293120,"amount":58654339.6174,"timestamp":1778284792685,"change":-0.06999999999999318,"changeRate":-0.00034972022382090916},"preHourTrading":{"tag":"盘前","latestPrice":185.29,"preClose":188.73,"latestTime":"09:29 EDT","volume":52601,"amount":9757329.80104,"timestamp":1778246996113,"change":-3.4399999999999977,"changeRate":-0.018227096910930947},"postHourTrading":{"tag":"盘后","latestPrice":200.09,"preClose":200.16,"latestTime":"19:59 EDT","volume":293120,"amount":58654339.6174,"timestamp":1778284792685,"change":-0.06999999999999318,"changeRate":-0.00034972022382090916},"overnightTrading":{"tag":"夜盘","latestPrice":199.80999755859375,"preClose":200.16000366210938,"latestTime":"20260511 02:40 EDT","volume":4079,"amount":815082,"timestamp":1778481611106,"change":-0.350006103515625,"changeRate":-0.0017486315802954882},"impliedVol":0.3468,"impliedVolPercentile":0.0159},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.049255,"change":0.43,"latestPrice":9.16,"close":9.16,"volume":277290,"market":"US","high":9.22,"low":8.3001,"preClose":8.73,"open":8.81,"turnoverRate":0.031932,"peRate":0,"amplitude":0.105372,"marketValue":82045689.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.23,"week52Low":5.9252,"changeRate5Day":-0.148699,"changeRate20Day":-0.027601,"changeRate60Day":-0.203478,"changeRateWTD":-0.148699,"changeRateMTD":-0.143925,"changeRateQTD":0.036199,"changeRateYTD":-0.391362,"amount":2450046.238289,"eps":-8.388016,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.308137,"volumeRatio":1.144561,"roa":-0.057799,"roe":-59.207848,"changeRate5Min":0.007701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79543608,"shortable":3,"shares":8956953,"floatShares":8683800,"hourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.16,"latestTime":"19:52 EDT","volume":3156,"amount":28858.9455,"timestamp":1778284345882,"change":-0.0600000000000005,"changeRate":-0.006550218340611408},"preHourTrading":{"tag":"盘前","latestPrice":8.9565,"preClose":8.73,"latestTime":"09:28 EDT","volume":1869,"amount":16489.342212,"timestamp":1778246934635,"change":0.2264999999999997,"changeRate":0.025945017182130548},"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.16,"latestTime":"19:52 EDT","volume":3156,"amount":28858.9455,"timestamp":1778284345882,"change":-0.0600000000000005,"changeRate":-0.006550218340611408},"overnightTrading":{"tag":"夜盘","latestPrice":9.140000343322754,"preClose":9.15999984741211,"latestTime":"20260511 02:24 EDT","volume":1467,"amount":13407,"timestamp":1778480671419,"change":-0.01999950408935547,"changeRate":-0.0021833520111908893},"impliedVol":0.8728,"impliedVolPercentile":0.036},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.048954,"change":26.44,"latestPrice":566.54,"close":566.54,"volume":8553714,"market":"US","high":566.79,"low":549,"preClose":540.1,"open":551.58,"turnoverRate":0.076174,"peRate":0,"amplitude":0.032938,"marketValue":63617838295.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.79,"week52Low":221.99,"changeRate5Day":0.111255,"changeRate20Day":0.296786,"changeRate60Day":0.365881,"changeRateWTD":0.111255,"changeRateMTD":0.118053,"changeRateQTD":0.477673,"changeRateYTD":0.573154,"amount":4801928383.654175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.908891,"roa":0,"roe":0,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1331,"divideRate":0.002,"floatMarketCap":63617838295.96,"shortable":3,"shares":112291874,"floatShares":112291874,"hourTrading":{"tag":"盘后","latestPrice":568.9347,"preClose":566.54,"latestTime":"19:59 EDT","volume":153500,"amount":86946350.2122,"timestamp":1778284791377,"change":2.394700000000057,"changeRate":0.004226886009814059},"preHourTrading":{"tag":"盘前","latestPrice":551.36,"preClose":540.1,"latestTime":"09:29 EDT","volume":108924,"amount":59845448.8836,"timestamp":1778246999999,"change":11.259999999999991,"changeRate":0.02084799111275688},"postHourTrading":{"tag":"盘后","latestPrice":568.9347,"preClose":566.54,"latestTime":"19:59 EDT","volume":153500,"amount":86946350.2122,"timestamp":1778284791377,"change":2.394700000000057,"changeRate":0.004226886009814059},"overnightTrading":{"tag":"夜盘","latestPrice":567.05,"preClose":566.54,"latestTime":"20260511 02:47 EDT","volume":54188,"amount":30887335.02724,"timestamp":1778482068080,"change":0.5099999999999909,"changeRate":0.0009002012214494845},"impliedVol":0.4695,"impliedVolPercentile":0.9522},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.042496,"change":8.2,"latestPrice":201.16,"close":201.16,"volume":12909387,"market":"US","high":201.37,"low":182.8,"preClose":192.96,"open":186.045,"turnoverRate":0.057375,"peRate":73.955882,"amplitude":0.096238,"marketValue":53121360996.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.051817,"changeRate20Day":0.198451,"changeRate60Day":0.313055,"changeRateWTD":0.051817,"changeRateMTD":0.071311,"changeRateQTD":0.152053,"changeRateYTD":-0.110463,"amount":2487378228.829468,"eps":2.72,"lyrEps":4.447332,"lyrPeRate":45.231613,"pbRate":3.940586,"volumeRatio":1.434889,"roa":0.018671,"roe":0.066859,"changeRate5Min":0.005398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45261000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":200.72,"preClose":201.16,"latestTime":"19:59 EDT","volume":507469,"amount":101997437.8136,"timestamp":1778284799737,"change":-0.4399999999999977,"changeRate":-0.0021873135812288612},"preHourTrading":{"tag":"盘前","latestPrice":186.27,"preClose":192.96,"latestTime":"09:29 EDT","volume":394303,"amount":74757581.55775,"timestamp":1778246991901,"change":-6.689999999999998,"changeRate":-0.03467039800995023},"postHourTrading":{"tag":"盘后","latestPrice":200.72,"preClose":201.16,"latestTime":"19:59 EDT","volume":507469,"amount":101997437.8136,"timestamp":1778284799737,"change":-0.4399999999999977,"changeRate":-0.0021873135812288612},"overnightTrading":{"tag":"夜盘","latestPrice":200.6999969482422,"preClose":201.16000366210938,"latestTime":"20260511 02:47 EDT","volume":91102,"amount":18456262.16698,"timestamp":1778482032025,"change":-0.4600067138671875,"changeRate":-0.0022867702599561777},"impliedVol":0.6146,"impliedVolPercentile":0.251},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.040673,"change":3.36,"latestPrice":85.97,"close":85.97,"volume":3708624,"market":"US","high":86.25,"low":84.82,"preClose":82.61,"open":85.01,"turnoverRate":0.042778,"peRate":0,"amplitude":0.01731,"marketValue":7453054809.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":38.93,"changeRate5Day":0.08754,"changeRate20Day":0.029334,"changeRate60Day":-0.04605,"changeRateWTD":0.08754,"changeRateMTD":0.079889,"changeRateQTD":0.125999,"changeRateYTD":0.197521,"amount":317199511.618652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.951854,"roa":0,"roe":0,"changeRate5Min":0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9248,"divideRate":0.022389,"floatMarketCap":7453054809.9,"shortable":3,"shares":86693670,"floatShares":86693670,"hourTrading":{"tag":"盘后","latestPrice":86.04,"preClose":85.97,"latestTime":"19:58 EDT","volume":16068,"amount":1380373.1493,"timestamp":1778284710715,"change":0.07000000000000739,"changeRate":0.0008142375247180108},"preHourTrading":{"tag":"盘前","latestPrice":84.92,"preClose":82.61,"latestTime":"09:29 EDT","volume":55552,"amount":4703868.93312,"timestamp":1778246999999,"change":2.3100000000000023,"changeRate":0.02796271637816248},"postHourTrading":{"tag":"盘后","latestPrice":86.04,"preClose":85.97,"latestTime":"19:58 EDT","volume":16068,"amount":1380373.1493,"timestamp":1778284710715,"change":0.07000000000000739,"changeRate":0.0008142375247180108},"overnightTrading":{"tag":"夜盘","latestPrice":85.45999908447266,"preClose":85.97000122070312,"latestTime":"20260511 02:42 EDT","volume":21182,"amount":1810681,"timestamp":1778481737483,"change":-0.5100021362304688,"changeRate":-0.005932326730125148},"impliedVol":0.5506,"impliedVolPercentile":0.7769},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.037286,"change":3.44,"latestPrice":95.7,"close":95.7,"volume":3186823,"market":"US","high":98.5,"low":89.0708,"preClose":92.26,"open":96.57,"turnoverRate":0.025093,"peRate":0,"amplitude":0.102202,"marketValue":12687276676.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.74,"week52Low":36.36,"changeRate5Day":0.092466,"changeRate20Day":0.217557,"changeRate60Day":-0.110429,"changeRateWTD":0.092466,"changeRateMTD":0.098989,"changeRateQTD":0.036051,"changeRateYTD":-0.063051,"amount":298452932.482277,"eps":-3.404949,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-70.067192,"volumeRatio":1.990832,"roa":-0.17127,"roe":-45.844723,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12153900000,"shortable":3,"shares":132573424,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.7,"latestTime":"18:52 EDT","volume":36897,"amount":3531625.6823,"timestamp":1778280751043,"change":0.29999999999999716,"changeRate":0.0031347962382444845},"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":92.26,"latestTime":"09:29 EDT","volume":2239,"amount":216376.93761,"timestamp":1778246999126,"change":0.7399999999999949,"changeRate":0.008020810752221925},"postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.7,"latestTime":"18:52 EDT","volume":36897,"amount":3531625.6823,"timestamp":1778280751043,"change":0.29999999999999716,"changeRate":0.0031347962382444845},"overnightTrading":{"tag":"夜盘","latestPrice":95.19999694824219,"preClose":95.69999694824219,"latestTime":"20260510 23:01 EDT","volume":99,"amount":9425,"timestamp":1778468460899,"change":-0.5,"changeRate":-0.005224660563682327},"impliedVol":0.5738,"impliedVolPercentile":0.2629},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.035863,"change":0.86,"latestPrice":24.84,"close":24.84,"volume":943826,"market":"US","high":24.99,"low":23.22,"preClose":23.98,"open":23.4,"turnoverRate":0.016574,"peRate":0,"amplitude":0.073812,"marketValue":1914210144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.84,"week52Low":19.24,"changeRate5Day":0.057021,"changeRate20Day":0.21944,"changeRate60Day":0.033708,"changeRateWTD":0.057021,"changeRateMTD":0.106459,"changeRateQTD":-0.033087,"changeRateYTD":-0.457879,"amount":23079902.002632,"eps":-0.449504,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":5.978152,"volumeRatio":1.168187,"roa":-0.02734,"roe":-0.089378,"changeRate5Min":-0.001608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1414553544,"shortable":3,"shares":77061600,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.84,"latestTime":"17:40 EDT","volume":14202,"amount":352779.491,"timestamp":1778276408735,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.82,"preClose":23.98,"latestTime":"09:25 EDT","volume":31,"amount":738.73,"timestamp":1778246700060,"change":-0.16000000000000014,"changeRate":-0.0066722268557131},"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.84,"latestTime":"17:40 EDT","volume":14202,"amount":352779.491,"timestamp":1778276408735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.84000015258789,"preClose":24.84000015258789,"latestTime":"20260511 02:45 EDT","volume":828,"amount":20585,"timestamp":1778481900300,"change":0,"changeRate":0},"impliedVol":0.5034,"impliedVolPercentile":0.3307},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.035729,"change":1.77,"latestPrice":51.31,"close":51.31,"volume":1655425,"market":"US","high":51.39,"low":49.22,"preClose":49.54,"open":49.76,"turnoverRate":0.011357,"peRate":8.483747,"amplitude":0.043803,"marketValue":7957365171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.21,"week52Low":31.55,"changeRate5Day":0.066293,"changeRate20Day":0.055761,"changeRate60Day":0.352755,"changeRateWTD":0.066293,"changeRateMTD":0.033226,"changeRateQTD":0.166667,"changeRateYTD":0.539916,"amount":83761262.907124,"eps":6.048035,"lyrEps":5.13,"lyrPeRate":10.001949,"pbRate":4.586444,"volumeRatio":1.141475,"roa":0.050123,"roe":0.56901,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.01871,"floatMarketCap":7478864889.37,"shortable":3,"shares":155084100,"floatShares":145758427,"hourTrading":{"tag":"盘后","latestPrice":51.38,"preClose":51.31,"latestTime":"19:55 EDT","volume":33491,"amount":1718434.27,"timestamp":1778284501169,"change":0.07000000000000028,"changeRate":0.0013642564802182865},"postHourTrading":{"tag":"盘后","latestPrice":51.38,"preClose":51.31,"latestTime":"19:55 EDT","volume":33491,"amount":1718434.27,"timestamp":1778284501169,"change":0.07000000000000028,"changeRate":0.0013642564802182865},"overnightTrading":{"tag":"夜盘","latestPrice":51.310001373291016,"preClose":51.310001373291016,"latestTime":"20260511 02:47 EDT","volume":0,"amount":0,"timestamp":1778482044072,"change":0,"changeRate":0},"impliedVol":0.3782,"impliedVolPercentile":0.8446},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.027717,"change":0.38,"latestPrice":14.09,"close":14.09,"volume":5804319,"market":"US","high":14.5486,"low":13.73,"preClose":13.71,"open":14.07,"turnoverRate":0.044308,"peRate":0,"amplitude":0.059708,"marketValue":1930330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":6.83,"changeRate5Day":0.062594,"changeRate20Day":0.044477,"changeRate60Day":0.174167,"changeRateWTD":0.062594,"changeRateMTD":0.045252,"changeRateQTD":0.099064,"changeRateYTD":0.567297,"amount":81522031.671641,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.875108,"volumeRatio":1.16009,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":-0.004592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1845790000,"shortable":3,"shares":137000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.09,"latestTime":"19:58 EDT","volume":72837,"amount":1023747.0207,"timestamp":1778284680920,"change":0.009999999999999787,"changeRate":0.0007097232079488848},"preHourTrading":{"tag":"盘前","latestPrice":13.9828,"preClose":13.71,"latestTime":"09:28 EDT","volume":30153,"amount":415655.094651,"timestamp":1778246913286,"change":0.2727999999999984,"changeRate":0.019897884755652687},"postHourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.09,"latestTime":"19:58 EDT","volume":72837,"amount":1023747.0207,"timestamp":1778284680920,"change":0.009999999999999787,"changeRate":0.0007097232079488848},"overnightTrading":{"tag":"夜盘","latestPrice":14.050000190734863,"preClose":14.09000015258789,"latestTime":"20260511 02:44 EDT","volume":11813,"amount":165619.2227595,"timestamp":1778481895284,"change":-0.039999961853027344,"changeRate":-0.002838890093672611},"impliedVol":0.7396,"impliedVolPercentile":0.0279},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.02701,"change":0.85,"latestPrice":32.32,"close":32.32,"volume":2853187,"market":"US","high":32.47,"low":30.91,"preClose":31.47,"open":31.71,"turnoverRate":0.031722,"peRate":0,"amplitude":0.049571,"marketValue":3320740797.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":15.35,"changeRate5Day":0.052769,"changeRate20Day":0.178272,"changeRate60Day":0.243555,"changeRateWTD":0.052769,"changeRateMTD":0.065612,"changeRateQTD":0.356274,"changeRateYTD":0.165945,"amount":91745508.819374,"eps":-0.642283,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.851797,"volumeRatio":1.482102,"roa":-0.157588,"roe":-0.057685,"changeRate5Min":-0.001853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2906951296,"shortable":3,"shares":102745693,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":32.21,"preClose":32.32,"latestTime":"19:59 EDT","volume":529618,"amount":17116590.681,"timestamp":1778284792125,"change":-0.10999999999999943,"changeRate":-0.0034034653465346357},"preHourTrading":{"tag":"盘前","latestPrice":31.78,"preClose":31.47,"latestTime":"09:29 EDT","volume":1513,"amount":48295.303451,"timestamp":1778246999999,"change":0.3100000000000023,"changeRate":0.009850651414045194},"postHourTrading":{"tag":"盘后","latestPrice":32.21,"preClose":32.32,"latestTime":"19:59 EDT","volume":529618,"amount":17116590.681,"timestamp":1778284792125,"change":-0.10999999999999943,"changeRate":-0.0034034653465346357},"overnightTrading":{"tag":"夜盘","latestPrice":32.290000915527344,"preClose":32.31999969482422,"latestTime":"20260511 02:20 EDT","volume":192,"amount":6203,"timestamp":1778480440482,"change":-0.029998779296875,"changeRate":-0.0009281800612664936},"impliedVol":0.4966,"impliedVolPercentile":0.2072},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.026053,"change":2.06,"latestPrice":81.13,"close":81.13,"volume":4624317,"market":"US","high":81.45,"low":78.79,"preClose":79.07,"open":79.31,"turnoverRate":0.006881,"peRate":47.544345,"amplitude":0.033641,"marketValue":54519360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.63,"week52Low":60.535,"changeRate5Day":0.003463,"changeRate20Day":-0.032208,"changeRate60Day":0.077138,"changeRateWTD":0.003463,"changeRateMTD":0.001481,"changeRateQTD":-0.030821,"changeRateYTD":0.210354,"amount":373728160.817413,"eps":1.706407,"lyrEps":1.60471,"lyrPeRate":50.557422,"pbRate":2.237885,"volumeRatio":0.983387,"roa":0.043272,"roe":0.051371,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008875,"floatMarketCap":54519360000,"shortable":3,"shares":672000000,"floatShares":672000000,"hourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81.13,"latestTime":"19:47 EDT","volume":194046,"amount":15740449.1883,"timestamp":1778284042917,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.49,"preClose":79.07,"latestTime":"09:28 EDT","volume":107,"amount":8530.52043,"timestamp":1778246939998,"change":0.4200000000000017,"changeRate":0.005311749083090954},"postHourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81.13,"latestTime":"19:47 EDT","volume":194046,"amount":15740449.1883,"timestamp":1778284042917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.48999786376953,"preClose":81.12999725341797,"latestTime":"20260511 02:15 EDT","volume":355,"amount":28857,"timestamp":1778480132917,"change":-0.6399993896484375,"changeRate":-0.007888566637680672},"impliedVol":0.1865,"impliedVolPercentile":0},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.022853,"change":3.17,"latestPrice":141.88,"close":141.88,"volume":1499702,"market":"US","high":142.2,"low":134.67,"preClose":138.71,"open":138,"turnoverRate":0.010042,"peRate":25.715547,"amplitude":0.054286,"marketValue":21552553100.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.529,"week52Low":75.24,"changeRate5Day":0.044926,"changeRate20Day":0.173241,"changeRate60Day":0.21911,"changeRateWTD":0.044926,"changeRateMTD":0.119457,"changeRateQTD":0.151063,"changeRateYTD":0.081732,"amount":209935487.898071,"eps":5.517285,"lyrEps":5.45,"lyrPeRate":26.033028,"pbRate":8.054018,"volumeRatio":0.872263,"roa":0.086825,"roe":0.338223,"changeRate5Min":-0.00225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21189282555.04,"shortable":3,"shares":151906915,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":138.03,"preClose":141.88,"latestTime":"19:47 EDT","volume":62472,"amount":8861819.4076,"timestamp":1778284053477,"change":-3.8499999999999943,"changeRate":-0.027135607555680816},"preHourTrading":{"tag":"盘前","latestPrice":139.17,"preClose":138.71,"latestTime":"09:21 EDT","volume":396,"amount":55025.38404,"timestamp":1778246474818,"change":0.45999999999997954,"changeRate":0.0033162713575083233},"postHourTrading":{"tag":"盘后","latestPrice":138.03,"preClose":141.88,"latestTime":"19:47 EDT","volume":62472,"amount":8861819.4076,"timestamp":1778284053477,"change":-3.8499999999999943,"changeRate":-0.027135607555680816},"overnightTrading":{"tag":"夜盘","latestPrice":142.16000366210938,"preClose":141.8800048828125,"latestTime":"20260511 01:46 EDT","volume":378,"amount":53334,"timestamp":1778478399221,"change":0.279998779296875,"changeRate":0.0019734900596327393},"impliedVol":0.4595,"impliedVolPercentile":0.51},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.021427,"change":1.36,"latestPrice":64.83,"close":64.83,"volume":500228,"market":"US","high":65.13,"low":64.44,"preClose":63.47,"open":64.59,"turnoverRate":0.016215,"peRate":0,"amplitude":0.010871,"marketValue":2000005500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.8122,"week52Low":35.51,"changeRate5Day":0.055863,"changeRate20Day":0.057758,"changeRate60Day":0.039109,"changeRateWTD":0.055863,"changeRateMTD":0.052435,"changeRateQTD":0.145609,"changeRateYTD":0.262758,"amount":32350499.498535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874924,"roa":0,"roe":0,"changeRate5Min":0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282266,"divideRate":0.019779,"floatMarketCap":2000005500,"shortable":3,"shares":30850000,"floatShares":30850000,"hourTrading":{"tag":"盘后","latestPrice":64.83,"preClose":64.83,"latestTime":"19:51 EDT","volume":168,"amount":10911.901,"timestamp":1778284271433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.621,"preClose":63.47,"latestTime":"09:10 EDT","volume":15,"amount":951.33099,"timestamp":1778245828212,"change":0.15100000000000335,"changeRate":0.002379076729163437},"postHourTrading":{"tag":"盘后","latestPrice":64.83,"preClose":64.83,"latestTime":"19:51 EDT","volume":168,"amount":10911.901,"timestamp":1778284271433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.79000091552734,"preClose":64.83000183105469,"latestTime":"20260511 02:26 EDT","volume":77,"amount":4984,"timestamp":1778480809716,"change":-0.04000091552734375,"changeRate":-0.000617012407798246},"impliedVol":0.5081,"impliedVolPercentile":0.996},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.020684,"change":0.26,"latestPrice":12.83,"close":12.83,"volume":12856943,"market":"US","high":12.84,"low":12.375,"preClose":12.57,"open":12.75,"turnoverRate":0.003733,"peRate":16.03752,"amplitude":0.036993,"marketValue":51910180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":12.16,"changeRate5Day":0.028045,"changeRate20Day":-0.034612,"changeRate60Day":-0.185914,"changeRateWTD":0.028045,"changeRateMTD":0.029695,"changeRateQTD":-0.050333,"changeRateYTD":-0.280022,"amount":163021921.354622,"eps":0.799999,"lyrEps":0.799999,"lyrPeRate":16.03752,"pbRate":5.304535,"volumeRatio":1.099442,"roa":0.15093,"roe":0.314387,"changeRate5Min":0.00352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.04053,"floatMarketCap":44186520000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":12.8018,"preClose":12.83,"latestTime":"19:47 EDT","volume":7477,"amount":95911.2584,"timestamp":1778284046764,"change":-0.028200000000000003,"changeRate":-0.0021979734996102887},"preHourTrading":{"tag":"盘前","latestPrice":12.61,"preClose":12.57,"latestTime":"09:12 EDT","volume":19960,"amount":251145.24292,"timestamp":1778245943837,"change":0.03999999999999915,"changeRate":0.0031821797931582455},"postHourTrading":{"tag":"盘后","latestPrice":12.8018,"preClose":12.83,"latestTime":"19:47 EDT","volume":7477,"amount":95911.2584,"timestamp":1778284046764,"change":-0.028200000000000003,"changeRate":-0.0021979734996102887},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.829999923706055,"latestTime":"20260511 02:29 EDT","volume":35,"amount":450,"timestamp":1778480959427,"change":-0.010000228881835938,"changeRate":-0.0007794410710290392},"impliedVol":0.7301,"impliedVolPercentile":0.996}]}}}