US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Temasek Holdings

1,562.50

-3.4215-0.22%

Number of Gainers:22

Number of Losers:60

Number of Flat:3

PE:- -

High:1,575.13

Open:1,565.92

Low:1,552.20

Close:1,565.93

Volume:815.60M

Turnover:93.28B

Market Cap:11.22T

Float Cap:10.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lumen Technologies US LUMN	11	+9.45%	+0.9500	61.74M	667.87M	11.29B
VNET Group US VNET	11.04	+7.81%	+0.8000	10.03M	111.66M	2.97B
Lemonade, Inc. US LMND	60.71	+5.95%	+3.41	3.78M	228.31M	4.49B
Guardant Health Inc. US GH	72.27	+3.87%	+2.69	4.72M	339.48M	9.01B
iShares MSCI South Korea ETF US EWY	96.9	+2.59%	+2.45	11.10M	1.08B	6.96B
Alibaba US BABA	179.97	+1.84%	+3.25	12.06M	2.17B	429.42B
DoorDash, Inc. US DASH	266.06	+1.77%	+4.64	4.23M	1.12B	113.66B
Global X Copper Miners ETF US COPX	62.84	+1.62%	+1.00	2.73M	172.59M	3.39B
Roblox Corporation US RBLX	133.74	+1.53%	+2.02	7.38M	983.33M	92.71B
VanEck Semiconductor ETF US SMH	368.61	+1.51%	+5.50	8.10M	3.00B	36.93B
iShares MSCI Global Metals & Mining Producers ETF US PICK	47.09	+1.36%	+0.6300	430.81K	20.39M	878.23M
Kanzhun Limited US BZ	22.49	+1.17%	+0.2600	1.13M	25.45M	10.79B
Snowflake US SNOW	269.7	+0.99%	+2.65	4.10M	1.11B	91.37B
Baidu US BIDU	127.6	+0.62%	+0.7800	3.21M	408.31M	43.89B
Amazon.com US AMZN	230.3	+0.46%	+1.05	52.02M	11.97B	2.46T
ICICI Bank US IBN	31.02	+0.39%	+0.1200	3.20M	99.30M	110.67B
Mister Car Wash, Inc. US MCW	5.2	+0.39%	+0.0200	2.68M	13.83M	1.70B
Uber US UBER	95.76	+0.35%	+0.3300	14.53M	1.39B	199.70B
Thermo Fisher Scientific US TMO	558.31	+0.12%	+0.6800	1.95M	1.10B	210.82B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	24.6365	+0.12%	+0.0299	6.78K	166.75K	628.23M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1562.5045,"timestamp":1761767999999,"preClose":1565.926,"halted":0,"volume":815595199,"delay":0,"changeRate":-0.002185,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.421509,"latestTime":"10-29 16:00:00 EDT","open":1565.9209,"high":1575.1289,"low":1552.2015,"amount":93279145279.74869,"amplitude":0.014641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1761782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.863301,"peRate":34.120105,"turnoverRate":0.013068,"increases":21,"decrements":61,"flats":2,"marketCap":11221938200459.5,"floatMarketCap":10556138853892.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1575.1289,"amplitude":0.014641,"preClose":1565.926,"low":1552.2015,"pbRate":"6.863301","latestPrice":1562.5045,"volume":815595199,"delay":0,"open":1565.9209,"prevYearClose":1309.0717,"prevWeekClose":1534.3262,"prevMonthClose":1503.8176,"prevQuarterClose":1503.8176,"fiveDayClose":1511.0903,"twentyDayClose":1515.0883,"sixtyDayClose":1458.8103,"secType":"PLATE","market":"US","turnoverRate":0.013068,"peRate":34.120105,"marketCap":11221938200459.5,"floatMarketCap":10556138853892.25,"timestamp":1761767999999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":22,"down":60,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.094527,"change":0.95,"latestPrice":11,"close":11,"volume":61735976,"market":"US","high":11.32,"low":9.92,"preClose":10.05,"open":10.04,"turnoverRate":0.065328,"peRate":0,"amplitude":0.139303,"marketValue":11287549999,"askSize":200,"bidSize":100,"askPrice":11.01,"bidPrice":10.76,"week52High":11.32,"week52Low":3.01,"changeRate5Day":0.5625,"changeRate20Day":0.812191,"changeRate60Day":1.933333,"changeRateWTD":0.359703,"changeRateMTD":0.797386,"changeRateQTD":0.797386,"changeRateYTD":1.071563,"amount":667872613.448036,"eps":-1.191783,"lyrEps":-0.055686,"lyrPeRate":0,"pbRate":-18.970672,"volumeRatio":2.130917,"committee":-0.333333,"roa":0.007092,"roe":-0.789407,"changeRate5Min":-0.006772,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10395152900,"shortable":3,"shares":1026140909,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11,"latestTime":"19:54 EDT","volume":494713,"amount":5450571.716172,"timestamp":1761782042933},"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.05,"latestTime":"09:29 EDT","volume":308990,"amount":3165435.07742,"timestamp":1761744599129},"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11,"latestTime":"19:54 EDT","volume":494713,"amount":5450571.716172,"timestamp":1761782042933},"overnightTrading":{"tag":"夜盘","latestPrice":10.3,"preClose":10.05,"latestTime":"20251029 04:00 EDT","volume":4947,"amount":50854,"timestamp":1761724802482},"impliedVol":1.4416,"impliedVolPercentile":0.992},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.078125,"change":0.8,"latestPrice":11.04,"close":11.04,"volume":10027449,"market":"US","high":11.67,"low":10.785,"preClose":10.24,"open":10.8,"turnoverRate":0.069979,"peRate":0,"amplitude":0.086426,"marketValue":2970045947.04,"askSize":25,"bidSize":437,"askPrice":11.18,"bidPrice":11.01,"week52High":16.13,"week52Low":3.25,"changeRate5Day":0.2172,"changeRate20Day":0.026022,"changeRate60Day":0.409962,"changeRateWTD":0.147609,"changeRateMTD":0.068732,"changeRateQTD":0.068732,"changeRateYTD":1.329114,"amount":111662130.570248,"eps":-0.043105,"lyrEps":0.086722,"lyrPeRate":127.303337,"pbRate":0.481379,"volumeRatio":2.749228,"committee":0.891775,"roa":0.015436,"roe":0.018659,"changeRate5Min":-0.004957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1581946263.36,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":11.0126,"preClose":11.04,"latestTime":"19:52 EDT","volume":27235,"amount":300628.454555,"timestamp":1761781969606},"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.24,"latestTime":"09:29 EDT","volume":45361,"amount":483888.603583,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":11.0126,"preClose":11.04,"latestTime":"19:52 EDT","volume":27235,"amount":300628.454555,"timestamp":1761781969606},"overnightTrading":{"tag":"夜盘","latestPrice":10.6,"preClose":10.24,"latestTime":"20251029 04:00 EDT","volume":17302,"amount":182640,"timestamp":1761724802532},"impliedVol":1.1651,"impliedVolPercentile":0.88},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.059511,"change":3.41,"latestPrice":60.71,"close":60.71,"volume":3782313,"market":"US","high":62.67,"low":55.58,"preClose":57.3,"open":57.3,"turnoverRate":0.060818,"peRate":0,"amplitude":0.123735,"marketValue":4485644376.07,"askSize":20,"bidSize":13,"askPrice":60.6,"bidPrice":60,"week52High":62.67,"week52Low":17.91,"changeRate5Day":0.23269,"changeRate20Day":0.158367,"changeRate60Day":0.266639,"changeRateWTD":0.164365,"changeRateMTD":0.13413,"changeRateQTD":0.13413,"changeRateYTD":0.655125,"amount":228309519.295727,"eps":-2.819196,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":8.510044,"volumeRatio":1.766761,"committee":-0.212121,"roa":-0.067185,"roe":-0.351028,"changeRate5Min":-0.00148,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3775599157.59,"shortable":3,"shares":73886417,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.71,"latestTime":"19:53 EDT","volume":49854,"amount":3032003.1231,"timestamp":1761782003815},"preHourTrading":{"tag":"盘前","latestPrice":57.63,"preClose":57.3,"latestTime":"09:29 EDT","volume":5533,"amount":318513.45262,"timestamp":1761744571125},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.71,"latestTime":"19:53 EDT","volume":49854,"amount":3032003.1231,"timestamp":1761782003815},"overnightTrading":{"tag":"夜盘","latestPrice":57.51,"preClose":57.3,"latestTime":"20251029 04:00 EDT","volume":3188,"amount":182872,"timestamp":1761724802511},"impliedVol":1.0074,"impliedVolPercentile":0.764},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.038661,"change":2.69,"latestPrice":72.27,"close":72.27,"volume":4724026,"market":"US","high":73.15,"low":68.02,"preClose":69.58,"open":69.17,"turnoverRate":0.039514,"peRate":0,"amplitude":0.073728,"marketValue":9012492285.39,"askSize":11,"bidSize":100,"askPrice":88.1,"bidPrice":85,"week52High":73.31,"week52Low":21.2765,"changeRate5Day":0.062325,"changeRate20Day":0.153551,"changeRate60Day":0.565302,"changeRateWTD":0.001663,"changeRateMTD":0.15669,"changeRateQTD":0.15669,"changeRateYTD":1.36563,"amount":339478314.519928,"eps":-3.345294,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-29.503207,"volumeRatio":2.2713,"committee":0.801802,"roa":-0.195679,"roe":-45.844723,"changeRate5Min":0.003053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8640108679.949999,"shortable":3,"shares":124705857,"floatShares":119553185,"hourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":72.27,"latestTime":"19:53 EDT","volume":133040,"amount":10769035.884,"timestamp":1761782030637},"preHourTrading":{"tag":"盘前","latestPrice":69.84,"preClose":69.58,"latestTime":"09:18 EDT","volume":2109,"amount":147052.26054,"timestamp":1761743885156},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":72.27,"latestTime":"19:53 EDT","volume":133040,"amount":10769035.884,"timestamp":1761782030637},"overnightTrading":{"tag":"夜盘","latestPrice":69.84,"preClose":69.58,"latestTime":"20251029 04:00 EDT","volume":17,"amount":1187,"timestamp":1761724802525},"impliedVol":0.6725,"impliedVolPercentile":0.716},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.02594,"change":2.45,"latestPrice":96.9,"close":96.9,"volume":11102589,"market":"US","high":97.515,"low":96.22,"preClose":94.45,"open":97.09,"turnoverRate":0.154632,"peRate":27.236277,"amplitude":0.013711,"marketValue":6957420000,"askSize":3,"bidSize":2000,"askPrice":97.99,"bidPrice":97,"week52High":97.515,"week52Low":48.49,"changeRate5Day":0.083287,"changeRate20Day":0.183295,"changeRate60Day":0.3294,"changeRateWTD":0.052689,"changeRateMTD":0.209738,"changeRateQTD":0.209738,"changeRateYTD":0.904107,"amount":1076360816.664391,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":27.236277,"pbRate":2.186322,"volumeRatio":1.78454,"committee":0.997004,"roa":0.007491,"roe":-0.175424,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.298136,"divideRate":0.013397,"floatMarketCap":6957420000,"shortable":3,"shares":71800000,"floatShares":71800000,"hourTrading":{"tag":"盘后","latestPrice":97.65,"preClose":96.9,"latestTime":"19:53 EDT","volume":32816,"amount":3183026.97104,"timestamp":1761782028310},"preHourTrading":{"tag":"盘前","latestPrice":97.1,"preClose":94.45,"latestTime":"09:27 EDT","volume":31213,"amount":3015764.47718,"timestamp":1761744440592},"postHourTrading":{"tag":"盘后","latestPrice":97.65,"preClose":96.9,"latestTime":"19:53 EDT","volume":32816,"amount":3183026.97104,"timestamp":1761782028310},"overnightTrading":{"tag":"夜盘","latestPrice":95.45,"preClose":94.45,"latestTime":"20251029 04:00 EDT","volume":2099,"amount":199158,"timestamp":1761724802486},"impliedVol":0.3476,"impliedVolPercentile":0.948},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.018391,"change":3.25,"latestPrice":179.97,"close":179.97,"volume":12064735,"market":"US","high":182.5,"low":178.09,"preClose":176.72,"open":180.295,"turnoverRate":0.00535,"peRate":20.882608,"amplitude":0.024955,"marketValue":429422757310.05,"askSize":625,"bidSize":14,"askPrice":179.57,"bidPrice":179.27,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.085072,"changeRate20Day":-0.015374,"changeRate60Day":0.537679,"changeRateWTD":0.030166,"changeRateMTD":0.006938,"changeRateQTD":0.006938,"changeRateYTD":1.122538,"amount":2173345221.494446,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":23.692892,"pbRate":0.423631,"volumeRatio":0.940538,"committee":-0.956182,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005834,"floatMarketCap":405832350179.97,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":179.57,"preClose":179.97,"latestTime":"19:53 EDT","volume":1145695,"amount":206150034.0636,"timestamp":1761782037714},"preHourTrading":{"tag":"盘前","latestPrice":180.44,"preClose":176.72,"latestTime":"09:29 EDT","volume":349941,"amount":62782596.36369,"timestamp":1761744599729},"postHourTrading":{"tag":"盘后","latestPrice":179.57,"preClose":179.97,"latestTime":"19:53 EDT","volume":1145695,"amount":206150034.0636,"timestamp":1761782037714},"overnightTrading":{"tag":"夜盘","latestPrice":178.56,"preClose":176.72,"latestTime":"20251029 04:00 EDT","volume":87271,"amount":15502185,"timestamp":1761724802533},"impliedVol":0.5727,"impliedVolPercentile":0.896},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.017749,"change":4.64,"latestPrice":266.06,"close":266.06,"volume":4231805,"market":"US","high":268,"low":259.11,"preClose":261.42,"open":261.29,"turnoverRate":0.01152,"peRate":151.508076,"amplitude":0.034007,"marketValue":113659457001.92,"askSize":18,"bidSize":25,"askPrice":265.3,"bidPrice":264.5,"week52High":285.5,"week52Low":152.2601,"changeRate5Day":0.054496,"changeRate20Day":-0.005903,"changeRate60Day":0.042228,"changeRateWTD":0.030641,"changeRateMTD":-0.021802,"changeRateQTD":-0.021802,"changeRateYTD":0.586051,"amount":1123315512.697296,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":890.222807,"pbRate":12.737808,"volumeRatio":1.16116,"committee":-0.152542,"roa":0.025445,"roe":0.096397,"changeRate5Min":-0.001838,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97732652567.8,"shortable":3,"shares":427194832,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":265.3,"preClose":266.06,"latestTime":"19:53 EDT","volume":1143745,"amount":304304302.88965,"timestamp":1761782022006},"preHourTrading":{"tag":"盘前","latestPrice":260.99,"preClose":261.42,"latestTime":"09:27 EDT","volume":2159,"amount":562761.33447,"timestamp":1761744460111},"postHourTrading":{"tag":"盘后","latestPrice":265.3,"preClose":266.06,"latestTime":"19:53 EDT","volume":1143745,"amount":304304302.88965,"timestamp":1761782022006},"overnightTrading":{"tag":"夜盘","latestPrice":260.86,"preClose":261.42,"latestTime":"20251029 04:00 EDT","volume":388,"amount":101216,"timestamp":1761724802523},"impliedVol":0.5769,"impliedVolPercentile":0.796},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.016171,"change":1,"latestPrice":62.84,"close":62.84,"volume":2732289,"market":"US","high":63.88,"low":62.4713,"preClose":61.84,"open":62.62,"turnoverRate":0.050674,"peRate":0,"amplitude":0.02278,"marketValue":3388293462.16,"askSize":60,"bidSize":2,"askPrice":63.93,"bidPrice":62.6,"week52High":66.2,"week52Low":30.77,"changeRate5Day":0.064363,"changeRate20Day":0.038163,"changeRate60Day":0.432088,"changeRateWTD":0.032534,"changeRateMTD":0.05066,"changeRateQTD":0.05066,"changeRateYTD":0.645888,"amount":172587601.208908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.491387,"committee":-0.935484,"roa":0,"roe":0,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7812,"divideRate":0.012432,"floatMarketCap":3388293462.16,"shortable":3,"shares":53919374,"floatShares":53919374,"hourTrading":{"tag":"盘后","latestPrice":63.02,"preClose":62.84,"latestTime":"19:50 EDT","volume":1637,"amount":102975.882791,"timestamp":1761781826456},"preHourTrading":{"tag":"盘前","latestPrice":62.7488,"preClose":61.84,"latestTime":"09:27 EDT","volume":35273,"amount":2193642.755206,"timestamp":1761744440368},"postHourTrading":{"tag":"盘后","latestPrice":63.02,"preClose":62.84,"latestTime":"19:50 EDT","volume":1637,"amount":102975.882791,"timestamp":1761781826456},"overnightTrading":{"tag":"夜盘","latestPrice":62.59,"preClose":61.84,"latestTime":"20251029 04:00 EDT","volume":8228,"amount":511202,"timestamp":1761724802532},"impliedVol":0.4063,"impliedVolPercentile":0.852},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.015336,"change":2.02,"latestPrice":133.74,"close":133.74,"volume":7382805,"market":"US","high":134.67,"low":130.08,"preClose":131.72,"open":131.5,"turnoverRate":0.012663,"peRate":0,"amplitude":0.034847,"marketValue":92714806837.26,"askSize":200,"bidSize":31,"askPrice":134.7,"bidPrice":133.51,"week52High":150.59,"week52Low":41.5,"changeRate5Day":0.044844,"changeRate20Day":-0.002461,"changeRate60Day":0.05216,"changeRateWTD":0.047216,"changeRateMTD":-0.034508,"changeRateQTD":-0.034508,"changeRateYTD":1.311441,"amount":983327869.809494,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":262.483847,"volumeRatio":1.338835,"committee":-0.731602,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":0.000337,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77970420000,"shortable":3,"shares":693246649,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":133.87,"preClose":133.74,"latestTime":"19:54 EDT","volume":289943,"amount":38943186.64475,"timestamp":1761782045330},"preHourTrading":{"tag":"盘前","latestPrice":131.3,"preClose":131.72,"latestTime":"09:29 EDT","volume":17186,"amount":2272066.02142,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":133.87,"preClose":133.74,"latestTime":"19:54 EDT","volume":289943,"amount":38943186.64475,"timestamp":1761782045330},"overnightTrading":{"tag":"夜盘","latestPrice":132.91,"preClose":131.72,"latestTime":"20251029 04:00 EDT","volume":1758,"amount":234366,"timestamp":1761724802532},"impliedVol":0.84,"impliedVolPercentile":0.956},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.015147,"change":5.5,"latestPrice":368.61,"close":368.61,"volume":8102530,"market":"US","high":372.7816,"low":365.82,"preClose":363.11,"open":369.075,"turnoverRate":0.08087,"peRate":0,"amplitude":0.019172,"marketValue":36931726675.14,"askSize":51,"bidSize":1,"askPrice":368.4,"bidPrice":367.52,"week52High":372.7816,"week52Low":170.11,"changeRate5Day":0.08863,"changeRate20Day":0.104648,"changeRate60Day":0.283908,"changeRateWTD":0.049752,"changeRateMTD":0.129458,"changeRateQTD":0.129458,"changeRateYTD":0.522113,"amount":2995903791.221008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.27256,"committee":-0.961538,"roa":0,"roe":0,"changeRate5Min":-0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.053,"divideRate":0.002857,"floatMarketCap":36931726675.14,"shortable":3,"shares":100191874,"floatShares":100191874,"hourTrading":{"tag":"盘后","latestPrice":368.3,"preClose":368.61,"latestTime":"19:51 EDT","volume":211319,"amount":77904063.75418,"timestamp":1761781875520},"preHourTrading":{"tag":"盘前","latestPrice":369,"preClose":363.11,"latestTime":"09:29 EDT","volume":50184,"amount":18516412.05912,"timestamp":1761744599730},"postHourTrading":{"tag":"盘后","latestPrice":368.3,"preClose":368.61,"latestTime":"19:51 EDT","volume":211319,"amount":77904063.75418,"timestamp":1761781875520},"overnightTrading":{"tag":"夜盘","latestPrice":368,"preClose":363.11,"latestTime":"20251029 04:00 EDT","volume":5042,"amount":1850535,"timestamp":1761724802532},"impliedVol":0.4076,"impliedVolPercentile":0.816},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.01356,"change":0.63,"latestPrice":47.09,"close":47.09,"volume":430812,"market":"US","high":47.57,"low":46.86,"preClose":46.46,"open":47.13,"turnoverRate":0.0231,"peRate":0,"amplitude":0.015282,"marketValue":878228500,"askSize":100,"bidSize":100,"askPrice":52.1,"bidPrice":40.89,"week52High":47.57,"week52Low":29.96,"changeRate5Day":0.043893,"changeRate20Day":0.048308,"changeRate60Day":0.219316,"changeRateWTD":0.023918,"changeRateMTD":0.058202,"changeRateQTD":0.058202,"changeRateYTD":0.345813,"amount":20393394.435379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.59901,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.138994,"divideRate":0.024188,"floatMarketCap":878228500,"shortable":3,"shares":18650000,"floatShares":18650000,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.09,"latestTime":"18:31 EDT","volume":42,"amount":1997.58993,"timestamp":1761777068071},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.09,"latestTime":"18:31 EDT","volume":42,"amount":1997.58993,"timestamp":1761777068071},"overnightTrading":{"tag":"夜盘","latestPrice":47.09,"preClose":47.09,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.2673,"impliedVolPercentile":0.924},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.011696,"change":0.26,"latestPrice":22.49,"close":22.49,"volume":1132221,"market":"US","high":22.64,"low":22.19,"preClose":22.23,"open":22.27,"turnoverRate":0.003068,"peRate":33.823365,"amplitude":0.020243,"marketValue":10791303652.48,"askSize":3888,"bidSize":100,"askPrice":22.69,"bidPrice":22,"week52High":25.26,"week52Low":12.165,"changeRate5Day":0.031178,"changeRate20Day":-0.017475,"changeRate60Day":0.134712,"changeRateWTD":0.015808,"changeRateMTD":-0.037243,"changeRateQTD":-0.037243,"changeRateYTD":0.62971,"amount":25451146.293234,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":45.677495,"pbRate":0.644148,"volumeRatio":0.557439,"committee":-0.94985,"roa":0.055817,"roe":0.134815,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.00747,"floatMarketCap":8298809999.999999,"shortable":3,"shares":479826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.49,"latestTime":"18:51 EDT","volume":148778,"amount":3346016.922444,"timestamp":1761778285738},"preHourTrading":{"tag":"盘前","latestPrice":22.4703,"preClose":22.23,"latestTime":"09:17 EDT","volume":150,"amount":3376.73805,"timestamp":1761743820996},"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.49,"latestTime":"18:51 EDT","volume":148778,"amount":3346016.922444,"timestamp":1761778285738},"overnightTrading":{"tag":"夜盘","latestPrice":22.49,"preClose":22.49,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.322,"impliedVolPercentile":0.032},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.009923,"change":2.65,"latestPrice":269.7,"close":269.7,"volume":4104967,"market":"US","high":272.39,"low":264.2,"preClose":267.05,"open":268.3,"turnoverRate":0.012837,"peRate":0,"amplitude":0.030668,"marketValue":91374360000,"askSize":80,"bidSize":10,"askPrice":268.7,"bidPrice":266,"week52High":272.39,"week52Low":113.23,"changeRate5Day":0.115985,"changeRate20Day":0.169811,"changeRate60Day":0.310687,"changeRateWTD":0.045592,"changeRateMTD":0.195744,"changeRateQTD":0.195744,"changeRateYTD":0.746649,"amount":1107177673.60202,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":38.511553,"volumeRatio":0.978836,"committee":-0.777778,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86240532577.8,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":266.5,"preClose":269.7,"latestTime":"19:53 EDT","volume":120331,"amount":32443800.6503,"timestamp":1761782025038},"preHourTrading":{"tag":"盘前","latestPrice":269.15,"preClose":267.05,"latestTime":"09:28 EDT","volume":4469,"amount":1195908.10927,"timestamp":1761744539231},"postHourTrading":{"tag":"盘后","latestPrice":266.5,"preClose":269.7,"latestTime":"19:53 EDT","volume":120331,"amount":32443800.6503,"timestamp":1761782025038},"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":267.05,"latestTime":"20251029 04:00 EDT","volume":788,"amount":211141,"timestamp":1761724802529},"impliedVol":0.5852,"impliedVolPercentile":0.724},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.00615,"change":0.78,"latestPrice":127.6,"close":127.6,"volume":3206659,"market":"US","high":129.1,"low":125.085,"preClose":126.82,"open":128.545,"turnoverRate":0.011983,"peRate":11.728749,"amplitude":0.031659,"marketValue":43894400000,"askSize":936,"bidSize":200,"askPrice":127.35,"bidPrice":127.12,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.090319,"changeRate20Day":-0.071595,"changeRate60Day":0.48614,"changeRateWTD":0.039427,"changeRateMTD":-0.031646,"changeRateQTD":-0.031646,"changeRateYTD":0.513462,"amount":408306318.363365,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":14.017505,"pbRate":0.159583,"volumeRatio":0.895034,"committee":-0.647887,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.000039,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34145084102.8,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":127.3399,"preClose":127.6,"latestTime":"19:51 EDT","volume":54624,"amount":6967466.54304,"timestamp":1761781884777},"preHourTrading":{"tag":"盘前","latestPrice":128.4001,"preClose":126.82,"latestTime":"09:28 EDT","volume":109824,"amount":14021434.35264,"timestamp":1761744537327},"postHourTrading":{"tag":"盘后","latestPrice":127.3399,"preClose":127.6,"latestTime":"19:51 EDT","volume":54624,"amount":6967466.54304,"timestamp":1761781884777},"overnightTrading":{"tag":"夜盘","latestPrice":128.15,"preClose":126.82,"latestTime":"20251029 04:00 EDT","volume":17051,"amount":2172184,"timestamp":1761724802529},"impliedVol":0.6283,"impliedVolPercentile":0.94},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.00458,"change":1.05,"latestPrice":230.3,"close":230.3,"volume":52021154,"market":"US","high":232.82,"low":227.76,"preClose":229.25,"open":231.672,"turnoverRate":0.005394,"peRate":35.123637,"amplitude":0.022072,"marketValue":2456129255939.1,"askSize":3182,"bidSize":77,"askPrice":228.9,"bidPrice":228.87,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.056664,"changeRate20Day":0.043829,"changeRate60Day":0.077427,"changeRateWTD":0.027162,"changeRateMTD":0.048868,"changeRateQTD":0.048868,"changeRateYTD":0.049729,"amount":11968733509.041779,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.709091,"pbRate":7.358638,"volumeRatio":1.301175,"committee":-0.952572,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000022,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2221121650803.3003,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.87,"preClose":230.3,"latestTime":"19:54 EDT","volume":3037170,"amount":697616719.1817,"timestamp":1761782048219},"preHourTrading":{"tag":"盘前","latestPrice":231.77,"preClose":229.25,"latestTime":"09:29 EDT","volume":1107921,"amount":256415142.26931,"timestamp":1761744599988},"postHourTrading":{"tag":"盘后","latestPrice":228.87,"preClose":230.3,"latestTime":"19:54 EDT","volume":3037170,"amount":697616719.1817,"timestamp":1761782048219},"overnightTrading":{"tag":"夜盘","latestPrice":230.44,"preClose":229.25,"latestTime":"20251029 04:00 EDT","volume":119453,"amount":27455740,"timestamp":1761724802533},"impliedVol":0.4445,"impliedVolPercentile":0.864},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.003883,"change":0.12,"latestPrice":31.02,"close":31.02,"volume":3202039,"market":"US","high":31.095,"low":30.885,"preClose":30.9,"open":31,"turnoverRate":0.0009,"peRate":18.640741,"amplitude":0.006796,"marketValue":110672217831.12,"askSize":2000,"bidSize":5000,"askPrice":31.4,"bidPrice":30.83,"week52High":34.565,"week52Low":27.416,"changeRate5Day":-0.023914,"changeRate20Day":0.015717,"changeRate60Day":-0.055133,"changeRateWTD":-0.00736,"changeRateMTD":0.026133,"changeRateQTD":0.026133,"changeRateYTD":0.038848,"amount":99296036.30031,"eps":1.664097,"lyrEps":1.694791,"lyrPeRate":18.303142,"pbRate":0.032982,"volumeRatio":0.810143,"committee":0.428571,"roa":0.0219,"roe":0.175994,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2565,"divideRate":0.008269,"floatMarketCap":110305187298.9,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":31.02,"latestTime":"18:46 EDT","volume":35854,"amount":1112190.291212,"timestamp":1761778008892},"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":30.9,"latestTime":"08:05 EDT","volume":583,"amount":18060.880596,"timestamp":1761739512049},"postHourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":31.02,"latestTime":"18:46 EDT","volume":35854,"amount":1112190.291212,"timestamp":1761778008892},"overnightTrading":{"tag":"夜盘","latestPrice":31.02,"preClose":31.02,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.2235,"impliedVolPercentile":0.692},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.003861,"change":0.02,"latestPrice":5.2,"close":5.2,"volume":2682434,"market":"US","high":5.23,"low":5.07,"preClose":5.18,"open":5.1,"turnoverRate":0.0267,"peRate":19.980941,"amplitude":0.030888,"marketValue":1701831258.4,"askSize":448,"bidSize":5009,"askPrice":5.64,"bidPrice":5.5,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.007752,"changeRate20Day":-0.022556,"changeRate60Day":-0.073084,"changeRateWTD":0.033797,"changeRateMTD":-0.02439,"changeRateQTD":-0.02439,"changeRateYTD":-0.286694,"amount":13834828.026739,"eps":0.260248,"lyrEps":0.219474,"lyrPeRate":23.693011,"pbRate":1.589037,"volumeRatio":1.518741,"committee":0.835807,"roa":0.041198,"roe":0.086227,"changeRate5Min":0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":522412841.6,"shortable":3,"shares":327275242,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.2,"latestTime":"19:48 EDT","volume":67243,"amount":369009.4111,"timestamp":1761781722004},"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":5.18,"latestTime":"09:29 EDT","volume":564,"amount":2923.532634,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.2,"latestTime":"19:48 EDT","volume":67243,"amount":369009.4111,"timestamp":1761781722004},"overnightTrading":{"tag":"夜盘","latestPrice":5.2,"preClose":5.2,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":1.0895,"impliedVolPercentile":0.976},{"symbol":"UBER","nameCN":"Uber","changeRate":0.003458,"change":0.33,"latestPrice":95.76,"close":95.76,"volume":14529999,"market":"US","high":96.89,"low":94.53,"preClose":95.43,"open":96.24,"turnoverRate":0.007006,"peRate":16.265309,"amplitude":0.02473,"marketValue":199699692413.76,"askSize":1,"bidSize":10,"askPrice":95.69,"bidPrice":95.3,"week52High":101.99,"week52Low":59.33,"changeRate5Day":0.038499,"changeRate20Day":-0.008798,"changeRate60Day":0.071261,"changeRateWTD":0.017965,"changeRateMTD":-0.022558,"changeRateQTD":-0.022558,"changeRateYTD":0.587533,"amount":1392455170.509041,"eps":5.887377,"lyrEps":4.705428,"lyrPeRate":20.350965,"pbRate":8.837052,"volumeRatio":1.047219,"committee":0.818182,"roa":0.05781,"roe":0.674845,"changeRate5Min":0.001778,"earningDate":1762185600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198608892743.52002,"shortable":3,"shares":2085418676,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":95.76,"latestTime":"19:53 EDT","volume":283898,"amount":27165217.33292,"timestamp":1761782029912},"preHourTrading":{"tag":"盘前","latestPrice":96.2375,"preClose":95.43,"latestTime":"09:29 EDT","volume":91386,"amount":8840797.151904,"timestamp":1761744592135},"postHourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":95.76,"latestTime":"19:53 EDT","volume":283898,"amount":27165217.33292,"timestamp":1761782029912},"overnightTrading":{"tag":"夜盘","latestPrice":95.99,"preClose":95.43,"latestTime":"20251029 04:00 EDT","volume":12309,"amount":1179274,"timestamp":1761724802514},"impliedVol":0.492,"impliedVolPercentile":0.76},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.001219,"change":0.68,"latestPrice":558.31,"close":558.31,"volume":1953739,"market":"US","high":571.565,"low":555.06,"preClose":557.63,"open":558.31,"turnoverRate":0.005186,"peRate":32.242499,"amplitude":0.029598,"marketValue":210824623275.51,"askSize":1,"bidSize":1,"askPrice":572,"bidPrice":557.31,"week52High":610.97,"week52Low":385.46,"changeRate5Day":-0.015673,"changeRate20Day":0.051966,"changeRate60Day":0.197011,"changeRateWTD":-0.024786,"changeRateMTD":0.151107,"changeRateQTD":0.151107,"changeRateYTD":0.073198,"amount":1098065115.019348,"eps":17.315966,"lyrEps":16.583769,"lyrPeRate":33.66605,"pbRate":4.131872,"volumeRatio":1.012029,"committee":0,"roa":0.050329,"roe":0.131169,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.003009,"floatMarketCap":210350878816.27997,"shortable":3,"shares":377612121,"floatShares":376763588,"hourTrading":{"tag":"盘后","latestPrice":560.2,"preClose":558.31,"latestTime":"19:51 EDT","volume":278466,"amount":155471744.79,"timestamp":1761781896069},"preHourTrading":{"tag":"盘前","latestPrice":558,"preClose":557.63,"latestTime":"09:29 EDT","volume":258,"amount":143971.29108,"timestamp":1761744570113},"postHourTrading":{"tag":"盘后","latestPrice":560.2,"preClose":558.31,"latestTime":"19:51 EDT","volume":278466,"amount":155471744.79,"timestamp":1761781896069},"overnightTrading":{"tag":"夜盘","latestPrice":556.09,"preClose":557.63,"latestTime":"20251029 04:00 EDT","volume":54,"amount":30587,"timestamp":1761724802408},"impliedVol":0.2702,"impliedVolPercentile":0.316},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.001215,"change":0.0299,"latestPrice":24.6365,"close":24.6365,"volume":6777,"market":"US","high":24.72,"low":24.58,"preClose":24.6066,"open":24.71,"turnoverRate":0.000266,"peRate":0,"amplitude":0.00569,"marketValue":628230750,"askSize":200,"bidSize":200,"askPrice":36.9,"bidPrice":12.3,"week52High":24.72,"week52Low":17.15,"changeRate5Day":0.032371,"changeRate20Day":0.029537,"changeRate60Day":0.105252,"changeRateWTD":0.016722,"changeRateMTD":0.03302,"changeRateQTD":0.03302,"changeRateYTD":0.199423,"amount":166751.145384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.138647,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0319,"divideRate":0.001295,"floatMarketCap":628230750,"shortable":3,"shares":25500000,"floatShares":25500000,"impliedVol":0.3949,"impliedVolPercentile":0}]}}}