US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,610.54

+18.931.19%

Number of Gainers:47

Number of Losers:32

Number of Flat:4

PE:- -

High:1,617.43

Open:1,591.62

Low:1,588.87

Close:1,591.61

Volume:544.09M

Turnover:81.33B

Market Cap:11.57T

Float Cap:10.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Stem Inc. US STEM	4.48	+14.87%	+0.5800	737.02K	3.27M	43.13M
FIGS, Inc. US FIGS	13.42	+7.45%	+0.9300	4.45M	58.50M	2.23B
Dell Technologies Inc. US DELL	562.89	+5.01%	+26.87	8.73M	4.91B	358.00B
PayPal US PYPL	55.04	+4.64%	+2.44	20.39M	1.12B	47.08B
Datadog US DDOG	268.13	+4.36%	+11.21	5.37M	1.46B	96.28B
Airbnb, Inc. US ABNB	157.47	+4.02%	+6.08	5.48M	857.17M	94.29B
Microsoft US MSFT	516.17	+3.66%	+18.24	38.19M	19.66B	3.84T
Keurig Dr Pepper Inc US KDP	31.95	+3.47%	+1.07	8.85M	279.81M	43.41B
Marqeta, Inc. US MQ	16.96	+3.16%	+0.5200	984.64K	16.67M	1.77B
DoorDash, Inc. US DASH	193.36	+3.11%	+5.83	2.87M	551.11M	84.00B
TaskUs Inc. US TASK	8.2	+2.76%	+0.2200	170.67K	1.39M	750.68M
iShares MSCI South Korea ETF US EWY	187.18	+2.55%	+4.65	12.22M	2.28B	26.84B
Flywire Corp. US FLYW	17.4	+1.81%	+0.3100	1.70M	29.44M	2.12B
StoneCo US STNE	9.3	+1.53%	+0.1400	4.04M	37.52M	2.15B
iShares MSCI Taiwan ETF US EWT	114.78	+1.50%	+1.70	3.37M	385.76M	12.45B
KKR Real Estate Finance Trust Inc. US KREF	6.35	+1.44%	+0.0900	2.02M	12.95M	371.97M
Virtu US VIRT	53.4	+1.41%	+0.7400	1.61M	85.53M	8.35B
Global Payments US GPN	86.49	+1.38%	+1.18	2.16M	186.02M	22.89B
Starbucks US SBUX	94.86	+1.29%	+1.21	7.28M	687.89M	107.87B
BlackRock US BLK	1086.31	+1.20%	+12.86	513.50K	555.60M	168.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1610.5443,"timestamp":1790366399999,"preClose":1591.6149,"halted":0,"volume":544093069,"delay":0,"changeRate":0.011893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.929443,"latestTime":"09-25 16:00:00 EDT","open":1591.6157,"high":1617.4269,"low":1588.8706,"amount":81326212061.36983,"amplitude":0.017942,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.795895,"peRate":27.653994,"turnoverRate":0.008618,"increases":47,"decrements":32,"flats":3,"marketCap":11568275751891.5,"floatMarketCap":10767685045437.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1617.4269,"amplitude":0.017942,"preClose":1591.6149,"low":1588.8706,"pbRate":"5.795895","latestPrice":1610.5443,"volume":544093069,"delay":0,"open":1591.6157,"prevYearClose":1470.3204,"prevWeekClose":1580.7079,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1580.7079,"twentyDayClose":1604.3579,"sixtyDayClose":1418.1569,"secType":"PLATE","market":"US","turnoverRate":0.008618,"peRate":27.653994,"marketCap":11568275751891.5,"floatMarketCap":10767685045437.25,"timestamp":1790366399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":47,"down":32,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.148718,"change":0.58,"latestPrice":4.48,"close":4.48,"volume":737020,"market":"US","high":4.6699,"low":4.25,"preClose":3.9,"open":4.45,"turnoverRate":0.080497,"peRate":0,"amplitude":0.107667,"marketValue":43127616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.23,"week52Low":3.7,"changeRate5Day":-0.0282,"changeRate20Day":-0.214035,"changeRate60Day":-0.434343,"changeRateWTD":-0.0282,"changeRateMTD":-0.216783,"changeRateQTD":-0.426376,"changeRateYTD":-0.702326,"amount":3270903.694973,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.159986,"volumeRatio":3.525102,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41018243.84,"shortable":3,"shares":9626700,"floatShares":9155858,"hourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.48,"latestTime":"19:58 EDT","volume":8739,"amount":39884.7529,"timestamp":1790380719843,"change":0.1299999999999999,"changeRate":0.029017857142857116},"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":3.9,"latestTime":"09:29 EDT","volume":28585,"amount":124948.322275,"timestamp":1790342999999,"change":0.5400000000000005,"changeRate":0.13846153846153858},"postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.48,"latestTime":"19:58 EDT","volume":8739,"amount":39884.7529,"timestamp":1790380719843,"change":0.1299999999999999,"changeRate":0.029017857142857116},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9000000953674316,"latestTime":"20260925 04:00 EDT","volume":2,"amount":8,"timestamp":1790323202092,"change":0.06999993324279785,"changeRate":0.01794870039258369},"impliedVol":1.6269,"impliedVolPercentile":0.9402},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.07446,"change":0.93,"latestPrice":13.42,"close":13.42,"volume":4450005,"market":"US","high":13.45,"low":12.51,"preClose":12.49,"open":12.58,"turnoverRate":0.029276,"peRate":40.9955,"amplitude":0.07526,"marketValue":2232780977.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":6.53,"changeRate5Day":0.027565,"changeRate20Day":-0.111258,"changeRate60Day":0.335323,"changeRateWTD":0.027565,"changeRateMTD":-0.125163,"changeRateQTD":0.311828,"changeRateYTD":0.181338,"amount":58504590.586267,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":70.631951,"pbRate":5.047373,"volumeRatio":2.030352,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.00299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2039840000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":13.4387,"preClose":13.42,"latestTime":"19:48 EDT","volume":68347,"amount":916833.9178,"timestamp":1790380084804,"change":0.018700000000000827,"changeRate":0.0013934426229508814},"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.49,"latestTime":"09:15 EDT","volume":5678,"amount":71468.406844,"timestamp":1790342112562,"change":-0.13000000000000078,"changeRate":-0.010408326661329126},"postHourTrading":{"tag":"盘后","latestPrice":13.4387,"preClose":13.42,"latestTime":"19:48 EDT","volume":68347,"amount":916833.9178,"timestamp":1790380084804,"change":0.018700000000000827,"changeRate":0.0013934426229508814},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.420000076293945,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.6665,"impliedVolPercentile":0.3466},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.050129,"change":26.87,"latestPrice":562.89,"close":562.89,"volume":8729723,"market":"US","high":573.8,"low":541.2351,"preClose":536.02,"open":546.29,"turnoverRate":0.029999,"peRate":32.843897,"amplitude":0.060753,"marketValue":357998040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.51,"week52Low":110.22,"changeRate5Day":-0.009101,"changeRate20Day":0.191907,"changeRate60Day":0.323668,"changeRateWTD":-0.009101,"changeRateMTD":0.234381,"changeRateQTD":0.304617,"changeRateYTD":3.47164,"amount":4910129781.155334,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":64.849078,"pbRate":-250.87459,"volumeRatio":0.959899,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004104,"floatMarketCap":163800990000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":563.2263,"preClose":562.89,"latestTime":"19:59 EDT","volume":116533,"amount":65659903.1644,"timestamp":1790380788150,"change":0.3363000000000511,"changeRate":0.0005974524329798915},"preHourTrading":{"tag":"盘前","latestPrice":546.32,"preClose":536.02,"latestTime":"09:29 EDT","volume":80732,"amount":44107866.84368,"timestamp":1790342995019,"change":10.300000000000068,"changeRate":0.019215700906682714},"postHourTrading":{"tag":"盘后","latestPrice":563.2263,"preClose":562.89,"latestTime":"19:59 EDT","volume":116533,"amount":65659903.1644,"timestamp":1790380788150,"change":0.3363000000000511,"changeRate":0.0005974524329798915},"overnightTrading":{"tag":"夜盘","latestPrice":544.5999755859375,"preClose":536.02001953125,"latestTime":"20260925 04:00 EDT","volume":29021,"amount":15736191,"timestamp":1790323202111,"change":8.5799560546875,"changeRate":0.016006782847757587},"impliedVol":0.617,"impliedVolPercentile":0.5259},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.046388,"change":2.44,"latestPrice":55.04,"close":55.04,"volume":20390311,"market":"US","high":55.545,"low":52.31,"preClose":52.6,"open":52.59,"turnoverRate":0.023904,"peRate":10.375484,"amplitude":0.061502,"marketValue":47084566504.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.050181,"changeRate20Day":-0.104604,"changeRate60Day":0.248922,"changeRateWTD":0.050181,"changeRateMTD":0.045096,"changeRateQTD":0.274664,"changeRateYTD":-0.057211,"amount":1115010738.405476,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.173752,"pbRate":2.375609,"volumeRatio":1.201818,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.002266,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010174,"floatMarketCap":46949119944.96,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":55.2662,"preClose":55.04,"latestTime":"19:59 EDT","volume":683268,"amount":37657644.7816,"timestamp":1790380789744,"change":0.22619999999999862,"changeRate":0.004109738372092999},"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":52.6,"latestTime":"09:29 EDT","volume":23929,"amount":1259640.98533,"timestamp":1790342999999,"change":0.10000000000000142,"changeRate":0.0019011406844106733},"postHourTrading":{"tag":"盘后","latestPrice":55.2662,"preClose":55.04,"latestTime":"19:59 EDT","volume":683268,"amount":37657644.7816,"timestamp":1790380789744,"change":0.22619999999999862,"changeRate":0.004109738372092999},"overnightTrading":{"tag":"夜盘","latestPrice":52.5099983215332,"preClose":52.599998474121094,"latestTime":"20260925 04:00 EDT","volume":12228,"amount":642048,"timestamp":1790323202030,"change":-0.09000015258789062,"changeRate":-0.0017110295665154858},"impliedVol":0.4542,"impliedVolPercentile":0.6414},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.043632,"change":11.21,"latestPrice":268.13,"close":268.13,"volume":5368482,"market":"US","high":280.7,"low":261,"preClose":256.92,"open":263.175,"turnoverRate":0.016122,"peRate":546.678595,"amplitude":0.076678,"marketValue":96278786185.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.166188,"changeRate20Day":0.103734,"changeRate60Day":0.013801,"changeRateWTD":0.166188,"changeRateMTD":0.131159,"changeRateQTD":0.029843,"changeRateYTD":0.971689,"amount":1456297895.509827,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":874.170674,"pbRate":22.046086,"volumeRatio":1.553897,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89287290000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.13,"latestTime":"19:59 EDT","volume":561442,"amount":150539217.2921,"timestamp":1790380763888,"change":0.2699999999999818,"changeRate":0.0010069742289187402},"preHourTrading":{"tag":"盘前","latestPrice":262.25,"preClose":256.92,"latestTime":"09:29 EDT","volume":23588,"amount":6156586.88352,"timestamp":1790342999999,"change":5.329999999999984,"changeRate":0.020745757434220705},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.13,"latestTime":"19:59 EDT","volume":561442,"amount":150539217.2921,"timestamp":1790380763888,"change":0.2699999999999818,"changeRate":0.0010069742289187402},"overnightTrading":{"tag":"夜盘","latestPrice":257.45001220703125,"preClose":256.9200134277344,"latestTime":"20260925 04:00 EDT","volume":1717,"amount":442328,"timestamp":1790323202087,"change":0.529998779296875,"changeRate":0.002062894097761486},"impliedVol":0.6428,"impliedVolPercentile":0.6574},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.040161,"change":6.08,"latestPrice":157.47,"close":157.47,"volume":5479672,"market":"US","high":158.64,"low":151.18,"preClose":151.39,"open":152.175,"turnoverRate":0.013497,"peRate":35.626569,"amplitude":0.049277,"marketValue":94290781344.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.052641,"changeRate20Day":-0.146041,"changeRate60Day":0.06897,"changeRateWTD":-0.052641,"changeRateMTD":-0.140541,"changeRateQTD":0.100419,"changeRateYTD":0.160256,"amount":857173679.436035,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":39.022995,"pbRate":12.090112,"volumeRatio":0.684147,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63932819842.53,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":158.532,"preClose":157.47,"latestTime":"19:59 EDT","volume":165058,"amount":25952060.9376,"timestamp":1790380754126,"change":1.0620000000000118,"changeRate":0.006744141741284129},"preHourTrading":{"tag":"盘前","latestPrice":152.3,"preClose":151.39,"latestTime":"09:29 EDT","volume":11329,"amount":1725857.5942,"timestamp":1790342999999,"change":0.910000000000025,"changeRate":0.006010965057137361},"postHourTrading":{"tag":"盘后","latestPrice":158.532,"preClose":157.47,"latestTime":"19:59 EDT","volume":165058,"amount":25952060.9376,"timestamp":1790380754126,"change":1.0620000000000118,"changeRate":0.006744141741284129},"overnightTrading":{"tag":"夜盘","latestPrice":151.4199981689453,"preClose":151.38999938964844,"latestTime":"20260925 04:00 EDT","volume":1849,"amount":280039,"timestamp":1790323202110,"change":0.029998779296875,"changeRate":0.00019815562070030776},"impliedVol":0.3994,"impliedVolPercentile":0.5179},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.036632,"change":18.24,"latestPrice":516.17,"close":516.17,"volume":38193112,"market":"US","high":519.4,"low":497.25,"preClose":497.93,"open":499.035,"turnoverRate":0.005146,"peRate":28.755988,"amplitude":0.044484,"marketValue":3836370374181.3496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.045344,"changeRate20Day":0.021997,"changeRate60Day":0.343213,"changeRateWTD":0.045344,"changeRateMTD":0.017505,"changeRateQTD":0.38376,"changeRateYTD":0.067305,"amount":19658118762.120117,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.755989,"pbRate":8.671978,"volumeRatio":1.523601,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007052,"floatMarketCap":3831229509383.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"preHourTrading":{"tag":"盘前","latestPrice":498.5,"preClose":497.93,"latestTime":"09:29 EDT","volume":126888,"amount":63246628.25376,"timestamp":1790342999999,"change":0.5699999999999932,"changeRate":0.0011447392203723277},"postHourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"overnightTrading":{"tag":"夜盘","latestPrice":497.0199890136719,"preClose":497.92999267578125,"latestTime":"20260925 04:00 EDT","volume":18540,"amount":9216555,"timestamp":1790323202109,"change":-0.910003662109375,"changeRate":-0.0018275735053017957},"impliedVol":0.3031,"impliedVolPercentile":0.5458},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.03465,"change":1.07,"latestPrice":31.95,"close":31.95,"volume":8853919,"market":"US","high":31.96,"low":30.7179,"preClose":30.88,"open":30.88,"turnoverRate":0.006828,"peRate":32.287337,"amplitude":0.040223,"marketValue":43406730843.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.031977,"changeRate20Day":0.002196,"changeRate60Day":-0.042553,"changeRateWTD":0.031977,"changeRateMTD":0.002825,"changeRateQTD":-0.023831,"changeRateYTD":0.140664,"amount":279809850.543364,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.882353,"pbRate":1.73405,"volumeRatio":0.720493,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028795,"floatMarketCap":41428353711.6,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":31.9938,"preClose":31.95,"latestTime":"19:58 EDT","volume":511036,"amount":16327636.3572,"timestamp":1790380694527,"change":0.04380000000000095,"changeRate":0.0013708920187793724},"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":30.88,"latestTime":"09:15 EDT","volume":1461,"amount":45056.18808,"timestamp":1790342155779,"change":0.019999999999999574,"changeRate":0.0006476683937823697},"postHourTrading":{"tag":"盘后","latestPrice":31.9938,"preClose":31.95,"latestTime":"19:58 EDT","volume":511036,"amount":16327636.3572,"timestamp":1790380694527,"change":0.04380000000000095,"changeRate":0.0013708920187793724},"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.8799991607666,"latestTime":"20260925 04:00 EDT","volume":786,"amount":24219,"timestamp":1790323202058,"change":-0.07999992370605469,"changeRate":-0.002590671174877994},"impliedVol":0.2913,"impliedVolPercentile":0.6175},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.03163,"change":0.52,"latestPrice":16.96,"close":16.96,"volume":984640,"market":"US","high":17.085,"low":16.51,"preClose":16.44,"open":16.54,"turnoverRate":0.010964,"peRate":178.340462,"amplitude":0.034976,"marketValue":1765516224.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.089274,"changeRate20Day":0.046268,"changeRate60Day":0.020457,"changeRateWTD":0.089274,"changeRateMTD":0.032887,"changeRateQTD":0.044335,"changeRateYTD":-0.107368,"amount":16669176.109009,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.467331,"volumeRatio":0.965447,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1523108064,"shortable":3,"shares":104098834,"floatShares":89805900,"hourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.96,"latestTime":"19:30 EDT","volume":32629,"amount":553388.2176,"timestamp":1790379007108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.44,"latestTime":"09:29 EDT","volume":512,"amount":8448.359424,"timestamp":1790342940816,"change":0.07000000000000028,"changeRate":0.004257907542579093},"postHourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.96,"latestTime":"19:30 EDT","volume":32629,"amount":553388.2176,"timestamp":1790379007108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.440000534057617,"preClose":16.440000534057617,"latestTime":"20260925 04:00 EDT","volume":1,"amount":16,"timestamp":1790323201960,"change":0,"changeRate":0},"impliedVol":0.4167,"impliedVolPercentile":0.292},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.031088,"change":5.83,"latestPrice":193.36,"close":193.36,"volume":2872601,"market":"US","high":193.67,"low":187.53,"preClose":187.53,"open":187.82,"turnoverRate":0.00752,"peRate":101.387474,"amplitude":0.032741,"marketValue":84000679422.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.002177,"changeRate20Day":-0.166156,"changeRate60Day":0.023773,"changeRateWTD":0.002177,"changeRateMTD":-0.165617,"changeRateQTD":0.047851,"changeRateYTD":-0.146238,"amount":551108124.891251,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":90.779343,"pbRate":8.466957,"volumeRatio":0.497548,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73863520000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":193.52,"preClose":193.36,"latestTime":"19:59 EDT","volume":53849,"amount":10412834.9429,"timestamp":1790380787526,"change":0.1599999999999966,"changeRate":0.0008274720728175247},"preHourTrading":{"tag":"盘前","latestPrice":187.5,"preClose":187.53,"latestTime":"09:28 EDT","volume":3613,"amount":680869.38031,"timestamp":1790342893194,"change":-0.030000000000001137,"changeRate":-0.0001599744040953508},"postHourTrading":{"tag":"盘后","latestPrice":193.52,"preClose":193.36,"latestTime":"19:59 EDT","volume":53849,"amount":10412834.9429,"timestamp":1790380787526,"change":0.1599999999999966,"changeRate":0.0008274720728175247},"overnightTrading":{"tag":"夜盘","latestPrice":187.47999572753906,"preClose":187.52999877929688,"latestTime":"20260925 04:00 EDT","volume":146,"amount":27314,"timestamp":1790323202020,"change":-0.0500030517578125,"changeRate":-0.0002666402819991528},"impliedVol":0.489,"impliedVolPercentile":0.3665},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.027569,"change":0.22,"latestPrice":8.2,"close":8.2,"volume":170669,"market":"US","high":8.21,"low":7.99,"preClose":7.98,"open":8.01,"turnoverRate":0.005967,"peRate":7.066925,"amplitude":0.027569,"marketValue":750684580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":4.465,"changeRate5Day":0.009852,"changeRate20Day":-0.001218,"changeRate60Day":0.630219,"changeRateWTD":0.009852,"changeRateMTD":-0.006061,"changeRateQTD":0.752137,"changeRateYTD":-0.304495,"amount":1388103.450374,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.454545,"pbRate":2.503575,"volumeRatio":0.201069,"roa":0.093505,"roe":0.254338,"changeRate5Min":0.006753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234524100,"shortable":3,"shares":91546900,"floatShares":28600500,"hourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.2,"latestTime":"19:30 EDT","volume":3022,"amount":24827.804,"timestamp":1790379006639,"change":-0.009999999999999787,"changeRate":-0.0012195121951219254},"preHourTrading":{"tag":"盘前","latestPrice":8.05,"preClose":7.98,"latestTime":"09:28 EDT","volume":2,"amount":16.1,"timestamp":1790342894141,"change":0.07000000000000028,"changeRate":0.00877192982456144},"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.2,"latestTime":"19:30 EDT","volume":3022,"amount":24827.804,"timestamp":1790379006639,"change":-0.009999999999999787,"changeRate":-0.0012195121951219254},"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.199999809265137,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.6147,"impliedVolPercentile":0.3546},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.025475,"change":4.65,"latestPrice":187.18,"close":187.18,"volume":12223922,"market":"US","high":187.64,"low":184.18,"preClose":182.53,"open":186.125,"turnoverRate":0.085244,"peRate":52.61183,"amplitude":0.018956,"marketValue":26841612000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.89,"week52Low":78.27,"changeRate5Day":0.032375,"changeRate20Day":0.027671,"changeRate60Day":0.009057,"changeRateWTD":0.032375,"changeRateMTD":0.034944,"changeRateQTD":-0.072907,"changeRateYTD":0.925324,"amount":2280034894.614563,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":52.61183,"pbRate":1.49184,"volumeRatio":0.924937,"roa":0.003891,"roe":0.791049,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037071,"divideRate":0.010883,"floatMarketCap":26841612000,"shortable":3,"shares":143400000,"floatShares":143400000,"hourTrading":{"tag":"盘后","latestPrice":187.01,"preClose":187.18,"latestTime":"19:59 EDT","volume":1055343,"amount":197485443.591999,"timestamp":1790380792129,"change":-0.17000000000001592,"changeRate":-0.0009082166898173731},"preHourTrading":{"tag":"盘前","latestPrice":186.07,"preClose":182.53,"latestTime":"09:29 EDT","volume":209437,"amount":38892901.18955,"timestamp":1790342999999,"change":3.539999999999992,"changeRate":0.019394072207308342},"postHourTrading":{"tag":"盘后","latestPrice":187.01,"preClose":187.18,"latestTime":"19:59 EDT","volume":1055343,"amount":197485443.591999,"timestamp":1790380792129,"change":-0.17000000000001592,"changeRate":-0.0009082166898173731},"overnightTrading":{"tag":"夜盘","latestPrice":185.64999389648438,"preClose":182.52999877929688,"latestTime":"20260925 04:00 EDT","volume":133318,"amount":24636086,"timestamp":1790323202096,"change":3.1199951171875,"changeRate":0.01709305395306549},"impliedVol":0.4711,"impliedVolPercentile":0.3944},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.018139,"change":0.31,"latestPrice":17.4,"close":17.4,"volume":1695660,"market":"US","high":17.585,"low":16.88,"preClose":17.09,"open":17.08,"turnoverRate":0.01474,"peRate":67.195995,"amplitude":0.041252,"marketValue":2122800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.73,"week52Low":10.55,"changeRate5Day":0.00346,"changeRate20Day":-0.069519,"changeRate60Day":-0.0625,"changeRateWTD":0.00346,"changeRateMTD":-0.078878,"changeRateQTD":-0.009676,"changeRateYTD":0.228814,"amount":29436619.824371,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":158.183256,"pbRate":2.599591,"volumeRatio":1.184204,"roa":0.021805,"roe":0.042305,"changeRate5Min":-0.005146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2001672701.4,"shortable":3,"shares":122000000,"floatShares":115038661,"hourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.4,"latestTime":"19:30 EDT","volume":33264,"amount":578796.4614,"timestamp":1790379006947,"change":0.10000000000000142,"changeRate":0.0057471264367816915},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.09,"latestTime":"09:29 EDT","volume":1314,"amount":22457.229732,"timestamp":1790342999999,"change":0.010000000000001563,"changeRate":0.0005851375073143104},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.4,"latestTime":"19:30 EDT","volume":33264,"amount":578796.4614,"timestamp":1790379006947,"change":0.10000000000000142,"changeRate":0.0057471264367816915},"overnightTrading":{"tag":"夜盘","latestPrice":17.399999618530273,"preClose":17.399999618530273,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5312,"impliedVolPercentile":0.3147},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.015284,"change":0.14,"latestPrice":9.3,"close":9.3,"volume":4044833,"market":"US","high":9.37,"low":9.05,"preClose":9.16,"open":9.15,"turnoverRate":0.019925,"peRate":3.700584,"amplitude":0.034934,"marketValue":2148300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":9.05,"changeRate5Day":-0.024134,"changeRate20Day":-0.027197,"changeRate60Day":-0.153776,"changeRateWTD":-0.024134,"changeRateMTD":-0.041237,"changeRateQTD":-0.142066,"changeRateYTD":-0.371197,"amount":37515207.339483,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.04053,"pbRate":0.238824,"volumeRatio":0.792878,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1887899990.7,"shortable":3,"shares":231000000,"floatShares":202999999,"hourTrading":{"tag":"盘后","latestPrice":9.3109,"preClose":9.3,"latestTime":"19:36 EDT","volume":183870,"amount":1709998.7942,"timestamp":1790379365787,"change":0.010899999999999466,"changeRate":0.0011720430107526306},"preHourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":9.16,"latestTime":"09:24 EDT","volume":952,"amount":8751.839768,"timestamp":1790342664291,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.3109,"preClose":9.3,"latestTime":"19:36 EDT","volume":183870,"amount":1709998.7942,"timestamp":1790379365787,"change":0.010899999999999466,"changeRate":0.0011720430107526306},"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":9.15999984741211,"latestTime":"20260925 04:00 EDT","volume":10,"amount":99,"timestamp":1790323202070,"change":0.7100000381469727,"changeRate":0.07751092248626647},"impliedVol":0.7222,"impliedVolPercentile":0.9841},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.015034,"change":1.7,"latestPrice":114.78,"close":114.78,"volume":3365079,"market":"US","high":115.35,"low":114.08,"preClose":113.08,"open":114.58,"turnoverRate":0.031015,"peRate":19.286781,"amplitude":0.011231,"marketValue":12453630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.82,"week52Low":59.96,"changeRate5Day":0.028126,"changeRate20Day":0.056614,"changeRate60Day":0.086006,"changeRateWTD":0.028126,"changeRateMTD":0.062483,"changeRateQTD":0.056809,"changeRateYTD":0.806705,"amount":385764772.736916,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":19.286782,"pbRate":1.416083,"volumeRatio":0.541313,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.024535,"floatMarketCap":12453630000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘后","latestPrice":115.35,"preClose":114.78,"latestTime":"19:48 EDT","volume":309451,"amount":35483757.9224,"timestamp":1790380103308,"change":0.5699999999999932,"changeRate":0.004966021955044374},"preHourTrading":{"tag":"盘前","latestPrice":114.6756,"preClose":113.08,"latestTime":"09:28 EDT","volume":3402,"amount":388092.91374,"timestamp":1790342938907,"change":1.5956000000000046,"changeRate":0.01411036434382742},"postHourTrading":{"tag":"盘后","latestPrice":115.35,"preClose":114.78,"latestTime":"19:48 EDT","volume":309451,"amount":35483757.9224,"timestamp":1790380103308,"change":0.5699999999999932,"changeRate":0.004966021955044374},"overnightTrading":{"tag":"夜盘","latestPrice":114.44999694824219,"preClose":113.08000183105469,"latestTime":"20260925 04:00 EDT","volume":2150,"amount":244676,"timestamp":1790323202116,"change":1.3699951171875,"changeRate":0.012115273213687409},"impliedVol":0.2951,"impliedVolPercentile":0.4462},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":0.014377,"change":0.09,"latestPrice":6.35,"close":6.35,"volume":2021079,"market":"US","high":6.49,"low":6.25,"preClose":6.26,"open":6.27,"turnoverRate":0.046445,"peRate":0,"amplitude":0.038339,"marketValue":371969665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.43,"week52Low":5.25,"changeRate5Day":-0.064801,"changeRate20Day":-0.165572,"changeRate60Day":-0.108146,"changeRateWTD":-0.064801,"changeRateMTD":-0.166667,"changeRateQTD":-0.071637,"changeRateYTD":-0.227494,"amount":12953068.164778,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.286525,"volumeRatio":1.489787,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":-0.008587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.133858,"floatMarketCap":276323615.5,"shortable":3,"shares":58577900,"floatShares":43515530,"hourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"19:30 EDT","volume":2266,"amount":14389.1,"timestamp":1790379007052,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.26,"latestTime":"07:39 EDT","volume":1,"amount":6.26,"timestamp":1790336343786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"19:30 EDT","volume":2266,"amount":14389.1,"timestamp":1790379007052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3294,"impliedVolPercentile":0.1713},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.014052,"change":0.74,"latestPrice":53.4,"close":53.4,"volume":1614456,"market":"US","high":53.66,"low":51.79,"preClose":52.66,"open":52.92,"turnoverRate":0.019482,"peRate":8.852362,"amplitude":0.035511,"marketValue":8349762840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":-0.075325,"changeRate20Day":-0.203461,"changeRate60Day":-0.134942,"changeRateWTD":-0.075325,"changeRateMTD":-0.186472,"changeRateQTD":-0.103576,"changeRateYTD":0.602641,"amount":85527306.849792,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":10.409357,"pbRate":4.470469,"volumeRatio":1.31029,"roa":0.045386,"roe":0.536171,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017978,"floatMarketCap":4425193866.599999,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":53.4,"latestTime":"19:30 EDT","volume":52864,"amount":2822937.6,"timestamp":1790379006959,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.6522,"preClose":52.66,"latestTime":"08:17 EDT","volume":434,"amount":22869.48895,"timestamp":1790338649651,"change":-0.007799999999996032,"changeRate":-0.0001481200151917211},"postHourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":53.4,"latestTime":"19:30 EDT","volume":52864,"amount":2822937.6,"timestamp":1790379006959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":53.400001525878906,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4734,"impliedVolPercentile":0.9243},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.013832,"change":1.18,"latestPrice":86.49,"close":86.49,"volume":2159337,"market":"US","high":86.77,"low":84.965,"preClose":85.31,"open":86.21,"turnoverRate":0.009815,"peRate":0,"amplitude":0.021158,"marketValue":22886844551.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.88,"week52Low":61.16,"changeRate5Day":0.016812,"changeRate20Day":-0.067393,"changeRate60Day":0.152432,"changeRateWTD":0.016812,"changeRateMTD":-0.050082,"changeRateQTD":0.191979,"changeRateYTD":0.117442,"amount":186024628.847443,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":14.956609,"pbRate":0.990313,"volumeRatio":0.685815,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011562,"floatMarketCap":19027800000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.49,"latestTime":"19:53 EDT","volume":200982,"amount":17383079.197,"timestamp":1790380438980,"change":0.2600000000000051,"changeRate":0.0030061278760550947},"preHourTrading":{"tag":"盘前","latestPrice":85.31,"preClose":85.31,"latestTime":"09:19 EDT","volume":16,"amount":1364.18112,"timestamp":1790342365727,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.49,"latestTime":"19:53 EDT","volume":200982,"amount":17383079.197,"timestamp":1790380438980,"change":0.2600000000000051,"changeRate":0.0030061278760550947},"overnightTrading":{"tag":"夜盘","latestPrice":85.4000015258789,"preClose":85.30999755859375,"latestTime":"20260925 04:00 EDT","volume":856,"amount":73168,"timestamp":1790323202093,"change":0.09000396728515625,"changeRate":0.0010550225045234413},"impliedVol":0.425,"impliedVolPercentile":0.3546},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.01292,"change":1.21,"latestPrice":94.86,"close":94.86,"volume":7284234,"market":"US","high":94.92,"low":93.53,"preClose":93.65,"open":94.1,"turnoverRate":0.00642,"peRate":54.487366,"amplitude":0.014842,"marketValue":107865306000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.010122,"changeRate20Day":-0.115607,"changeRate60Day":-0.082503,"changeRateWTD":-0.010122,"changeRateMTD":-0.1072,"changeRateQTD":-0.071729,"changeRateYTD":0.12647,"amount":687891343.821304,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":58.048385,"pbRate":-14.055393,"volumeRatio":0.826721,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.026144,"floatMarketCap":107625282690.6,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.86,"latestTime":"19:59 EDT","volume":920532,"amount":87134446.7599,"timestamp":1790380773029,"change":0.14000000000000057,"changeRate":0.0014758591608686545},"preHourTrading":{"tag":"盘前","latestPrice":94.15,"preClose":93.65,"latestTime":"09:29 EDT","volume":21451,"amount":2015755.61824,"timestamp":1790342999997,"change":0.5,"changeRate":0.0053390282968499726},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.86,"latestTime":"19:59 EDT","volume":920532,"amount":87134446.7599,"timestamp":1790380773029,"change":0.14000000000000057,"changeRate":0.0014758591608686545},"overnightTrading":{"tag":"夜盘","latestPrice":93.62999725341797,"preClose":93.6500015258789,"latestTime":"20260925 04:00 EDT","volume":662,"amount":61934,"timestamp":1790323202091,"change":-0.0200042724609375,"changeRate":-0.00021360674997329915},"impliedVol":0.3168,"impliedVolPercentile":0.3546},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.01198,"change":12.86,"latestPrice":1086.31,"close":1086.31,"volume":513504,"market":"US","high":1087.83,"low":1066.525,"preClose":1073.45,"open":1076.22,"turnoverRate":0.003476,"peRate":25.970183,"amplitude":0.019847,"marketValue":168378050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.015452,"changeRate20Day":-0.069598,"changeRate60Day":0.10805,"changeRateWTD":0.015452,"changeRateMTD":-0.059968,"changeRateQTD":0.129737,"changeRateYTD":0.01492,"amount":555595469.050781,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.764939,"pbRate":2.92257,"volumeRatio":0.838422,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020142,"floatMarketCap":160492116171.13,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1070,"preClose":1086.31,"latestTime":"19:52 EDT","volume":40102,"amount":43559408.2785,"timestamp":1790380323401,"change":-16.309999999999945,"changeRate":-0.015014130404764705},"preHourTrading":{"tag":"盘前","latestPrice":1078.99,"preClose":1073.45,"latestTime":"09:27 EDT","volume":183,"amount":196241.8617,"timestamp":1790342860183,"change":5.539999999999964,"changeRate":0.005160929712608844},"postHourTrading":{"tag":"盘后","latestPrice":1070,"preClose":1086.31,"latestTime":"19:52 EDT","volume":40102,"amount":43559408.2785,"timestamp":1790380323401,"change":-16.309999999999945,"changeRate":-0.015014130404764705},"overnightTrading":{"tag":"夜盘","latestPrice":1073.25,"preClose":1073.449951171875,"latestTime":"20260925 04:00 EDT","volume":12,"amount":12871,"timestamp":1790323202041,"change":-0.199951171875,"changeRate":-0.000186269673454934},"impliedVol":0.3492,"impliedVolPercentile":0.8526}]}}}