US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,609.12

-12.4075-0.77%

Number of Gainers:46

Number of Losers:34

Number of Flat:3

PE:- -

High:1,629.92

Open:1,621.62

Low:1,603.46

Close:1,621.53

Volume:602.88M

Turnover:74.45B

Market Cap:11.51T

Float Cap:10.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VNET Group US VNET	3.49	+16.33%	+0.4900	8.50M	29.69M	993.57M
Dell Technologies Inc. US DELL	373.72	+11.77%	+39.34	8.38M	3.13B	237.69B
Leverage Shares 2X Long FIX Daily ETF US FIXX	5.581	+10.37%	+0.5242	30.76K	169.57K	306.96K
Zoom US ZM	98.08	+7.89%	+7.17	4.29M	414.92M	28.76B
Intel US INTC	62.469	+7.46%	+4.34	127.03M	7.95B	331.71B
iShares MSCI South Korea ETF US EWY	147.79	+6.19%	+8.61	18.60M	2.75B	21.56B
iShares MSCI Taiwan ETF US EWT	100.18	+5.81%	+5.50	11.65M	1.17B	10.46B
Stem Inc. US STEM	2.485	+5.30%	+0.1250	205.38K	519.41K	23.92M
VanEck Semiconductor ETF US SMH	506.96	+4.82%	+23.33	14.37M	7.28B	66.31B
FIGS, Inc. US FIGS	23.39	+4.47%	+1.00	4.49M	104.46M	3.89B
Lemonade, Inc. US LMND	40.635	+3.45%	+1.36	977.87K	39.68M	3.17B
Datadog US DDOG	184.38	+3.35%	+5.98	3.54M	657.08M	66.57B
Coinbase Global, Inc. US COIN	136.27	+3.13%	+4.14	5.26M	717.20M	35.99B
Virtu US VIRT	59.51	+3.05%	+1.76	998.68K	59.02M	9.24B
Affirm Holdings, Inc. US AFRM	67.84	+2.87%	+1.89	4.74M	323.35M	22.89B
Roblox Corporation US RBLX	52.59	+2.73%	+1.40	6.29M	333.73M	37.65B
Beam Therapeutics, Inc. US BEAM	25.81	+2.62%	+0.6600	1.58M	40.29M	2.67B
StoneCo US STNE	7.85	+2.35%	+0.1800	5.07M	39.92M	1.81B
Intapp, Inc. US INTA	46.45	+2.31%	+1.05	859.93K	39.81M	3.55B
Intellia Therapeutics US NTLA	11.41	+2.15%	+0.2400	2.97M	33.94M	1.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1609.1185,"timestamp":1794430799999,"preClose":1621.526,"halted":0,"volume":602882370,"delay":0,"changeRate":-0.007652,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.407471,"latestTime":"11-11 16:00:00 EST","open":1621.6215,"high":1629.9238,"low":1603.4569,"amount":74452934514.99333,"amplitude":0.016322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1794445200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.009479,"increases":46,"decrements":34,"flats":2,"marketCap":11507253876560.5,"floatMarketCap":10800459473528.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1629.9238,"amplitude":0.016322,"preClose":1621.526,"low":1603.4569,"pbRate":"83.489969","latestPrice":1609.1185,"volume":602882370,"delay":0,"open":1621.6215,"prevYearClose":1470.3204,"prevWeekClose":1594.4099,"prevMonthClose":1557.9158,"prevQuarterClose":1593.9163,"fiveDayClose":1647.5758,"twentyDayClose":1617.3081,"sixtyDayClose":1567.8212,"secType":"PLATE","market":"US","turnoverRate":0.009479,"peRate":33.247303,"marketCap":11507253876560.5,"floatMarketCap":10800459473528.25,"timestamp":1794430799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":46,"down":34,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.163333,"change":0.49,"latestPrice":3.49,"close":3.49,"volume":8497168,"market":"US","high":3.68,"low":3.22,"preClose":3,"open":3.25,"turnoverRate":0.049117,"peRate":0,"amplitude":0.153333,"marketValue":993573834.07,"askSize":10,"bidSize":100,"askPrice":3.52,"bidPrice":3.46,"week52High":14.48,"week52Low":2.91,"changeRate5Day":-0.008523,"changeRate20Day":-0.222717,"changeRate60Day":-0.469605,"changeRateWTD":0.10443,"changeRateMTD":0.083851,"changeRateQTD":-0.371171,"changeRateYTD":-0.58747,"amount":29691081.89698,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.243793,"volumeRatio":1.053255,"committee":0.818182,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.002845,"earningDate":1795363200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":603770000,"shortable":0,"shares":284691643,"floatShares":173000000,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3,"latestTime":"16:00 EST","volume":51520,"amount":179805.809792,"timestamp":1794430825478,"change":0.4900000000000002,"changeRate":0.1633333333333334},"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3,"latestTime":"09:29 EST","volume":17977,"amount":57191.736573,"timestamp":1794407345669,"change":0.2599999999999998,"changeRate":0.0866666666666666},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3,"latestTime":"16:00 EST","volume":51520,"amount":179805.809792,"timestamp":1794430825478,"change":0.4900000000000002,"changeRate":0.1633333333333334},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3,"latestTime":"20261111 04:00 EST","volume":2324,"amount":7213,"timestamp":1794387600987,"change":0.13000011444091797,"changeRate":0.04333337148030599},"impliedVol":1.1317,"impliedVolPercentile":0.9124},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.117651,"change":39.34,"latestPrice":373.72,"close":373.72,"volume":8380465,"market":"US","high":384.685,"low":358.52,"preClose":334.38,"open":360.6,"turnoverRate":0.028799,"peRate":21.806074,"amplitude":0.078249,"marketValue":237685920000,"askSize":360,"bidSize":20,"askPrice":375.9,"bidPrice":374.19,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.003652,"changeRate20Day":-0.264229,"changeRate60Day":-0.202561,"changeRateWTD":0.137552,"changeRateMTD":-0.119208,"changeRateQTD":-0.305289,"changeRateYTD":1.968859,"amount":3130186796.735992,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":43.0553,"pbRate":-166.563364,"volumeRatio":0.891145,"committee":-0.894737,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.001216,"earningDate":1795449600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.415,"divideRate":0.006462,"floatMarketCap":108752520000.00002,"shortable":0,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":375.41,"preClose":373.72,"latestTime":"16:01 EST","volume":75,"amount":28015.011,"timestamp":1794430906395,"change":1.6899999999999977,"changeRate":0.004522102108530444},"preHourTrading":{"tag":"盘前","latestPrice":360.25,"preClose":334.38,"latestTime":"09:29 EST","volume":114446,"amount":41200804.91444,"timestamp":1794407399999,"change":25.870000000000005,"changeRate":0.07736706740833783},"postHourTrading":{"tag":"盘后","latestPrice":375.41,"preClose":373.72,"latestTime":"16:01 EST","volume":75,"amount":28015.011,"timestamp":1794430906395,"change":1.6899999999999977,"changeRate":0.004522102108530444},"overnightTrading":{"tag":"夜盘","latestPrice":360.7799987792969,"preClose":334.3800048828125,"latestTime":"20261111 04:00 EST","volume":54879,"amount":19480495,"timestamp":1794387600979,"change":26.399993896484375,"changeRate":0.07895207102989478},"impliedVol":0.8384,"impliedVolPercentile":0.8924},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0.103662,"change":0.5242,"latestPrice":5.581,"close":5.581,"volume":30755,"market":"US","high":5.65,"low":5.37,"preClose":5.0568,"open":5.38,"turnoverRate":0.559182,"peRate":0,"amplitude":0.055371,"marketValue":306955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.92,"week52Low":3.825,"changeRate5Day":0.11828,"changeRate20Day":-0.493221,"changeRate60Day":0,"changeRateWTD":0.29652,"changeRateMTD":-0.166592,"changeRateQTD":-0.57323,"changeRateYTD":-0.602776,"amount":169572.259924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.004205,"volumeRatio":1.737001,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306955,"shortable":0,"shares":55000,"floatShares":55000,"hourTrading":{"tag":"盘后","latestPrice":5.5767,"preClose":5.0568,"latestTime":"16:00 EST","volume":3,"amount":16.7301,"timestamp":1794430815235,"change":0.5198999999999998,"changeRate":0.10281205505457994},"preHourTrading":{"tag":"盘前","latestPrice":5.8521,"preClose":5.0568,"latestTime":"09:19 EST","volume":144,"amount":825.402096,"timestamp":1794406743029,"change":0.7953000000000001,"changeRate":0.1572733744660655},"postHourTrading":{"tag":"盘后","latestPrice":5.5767,"preClose":5.0568,"latestTime":"16:00 EST","volume":3,"amount":16.7301,"timestamp":1794430815235,"change":0.5198999999999998,"changeRate":0.10281205505457994},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.078869,"change":7.17,"latestPrice":98.08,"close":98.08,"volume":4291047,"market":"US","high":98.22,"low":92.01,"preClose":90.91,"open":92.63,"turnoverRate":0.016504,"peRate":9.098099,"amplitude":0.068309,"marketValue":28760215941.44,"askSize":15,"bidSize":100,"askPrice":98.07,"bidPrice":97.7,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.067944,"changeRate20Day":0.038213,"changeRate60Day":-0.063318,"changeRateWTD":0.091233,"changeRateMTD":0.027016,"changeRateQTD":0.080533,"changeRateYTD":0.136632,"amount":414916011.57074,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.870553,"pbRate":2.544339,"volumeRatio":1.62184,"committee":0.73913,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.001123,"earningDate":1795363200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25500800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":98.05,"preClose":98.08,"latestTime":"16:01 EST","volume":42409,"amount":4159462.166936,"timestamp":1794430877851,"change":-0.030000000000001137,"changeRate":-0.0003058727569331274},"preHourTrading":{"tag":"盘前","latestPrice":92.14,"preClose":90.91,"latestTime":"09:29 EST","volume":108819,"amount":9903465.93159,"timestamp":1794407399999,"change":1.230000000000004,"changeRate":0.01352986470135303},"postHourTrading":{"tag":"盘后","latestPrice":98.05,"preClose":98.08,"latestTime":"16:01 EST","volume":42409,"amount":4159462.166936,"timestamp":1794430877851,"change":-0.030000000000001137,"changeRate":-0.0003058727569331274},"overnightTrading":{"tag":"夜盘","latestPrice":91.33000183105469,"preClose":90.91000366210938,"latestTime":"20261111 04:00 EST","volume":208,"amount":18968,"timestamp":1794387600979,"change":0.4199981689453125,"changeRate":0.004619933472957989},"impliedVol":0.5431,"impliedVolPercentile":0.8327},{"symbol":"INTC","nameCN":"Intel","changeRate":0.074643,"change":4.339,"latestPrice":62.469,"close":62.469,"volume":127032488,"market":"US","high":64.055,"low":60.955,"preClose":58.13,"open":61.78,"turnoverRate":0.026405,"peRate":0,"amplitude":0.053329,"marketValue":331710390000,"askSize":3,"bidSize":50,"askPrice":62.5,"bidPrice":62.42,"week52High":142.35,"week52Low":32.89,"changeRate5Day":0.072061,"changeRate20Day":-0.363341,"changeRate60Day":-0.353892,"changeRateWTD":0.109968,"changeRateMTD":-0.050046,"changeRateQTD":-0.480421,"changeRateYTD":0.692927,"amount":7946224148.364044,"eps":-2.373175,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.886597,"volumeRatio":0.719967,"committee":0.886792,"roa":0.017834,"roe":-0.096195,"changeRate5Min":0.001668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300538359000,"shortable":0,"shares":5310000000,"floatShares":4811000000,"hourTrading":{"tag":"盘后","latestPrice":62.45,"preClose":62.469,"latestTime":"16:01 EST","volume":1865074,"amount":116566938.4926,"timestamp":1794430908681,"change":-0.01899999999999835,"changeRate":-0.00030415085882595127},"preHourTrading":{"tag":"盘前","latestPrice":61.77,"preClose":58.13,"latestTime":"09:29 EST","volume":3422634,"amount":209261656.75602,"timestamp":1794407399999,"change":3.6400000000000006,"changeRate":0.06261826939618098},"postHourTrading":{"tag":"盘后","latestPrice":62.45,"preClose":62.469,"latestTime":"16:01 EST","volume":1865074,"amount":116566938.4926,"timestamp":1794430908681,"change":-0.01899999999999835,"changeRate":-0.00030415085882595127},"overnightTrading":{"tag":"夜盘","latestPrice":60.880001068115234,"preClose":58.130001068115234,"latestTime":"20261111 04:00 EST","volume":964058,"amount":57960705,"timestamp":1794387600971,"change":2.75,"changeRate":0.04730775760312857},"impliedVol":0.6837,"impliedVolPercentile":0.4422},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.061862,"change":8.61,"latestPrice":147.79,"close":147.79,"volume":18595260,"market":"US","high":150.31,"low":145.32,"preClose":139.18,"open":146.14,"turnoverRate":0.127452,"peRate":41.540241,"amplitude":0.035853,"marketValue":21562561000,"askSize":3500,"bidSize":20,"askPrice":147.83,"bidPrice":147.41,"week52High":220.89,"week52Low":86.9,"changeRate5Day":-0.028464,"changeRate20Day":-0.07533,"changeRate60Day":-0.130903,"changeRateWTD":0.07868,"changeRateMTD":-0.033357,"changeRateQTD":-0.191432,"changeRateYTD":0.52016,"amount":2749923604.085999,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":41.540241,"pbRate":1.198434,"volumeRatio":0.831922,"committee":-0.988636,"roa":0.003891,"roe":0.791049,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037071,"divideRate":0.013784,"floatMarketCap":21562561000,"shortable":0,"shares":145900000,"floatShares":145900000,"hourTrading":{"tag":"盘后","latestPrice":147.59,"preClose":147.79,"latestTime":"16:01 EST","volume":71390,"amount":10552313.6719,"timestamp":1794430905776,"change":-0.19999999999998863,"changeRate":-0.001353271533933207},"preHourTrading":{"tag":"盘前","latestPrice":146.12,"preClose":139.18,"latestTime":"09:29 EST","volume":124616,"amount":18285715.684,"timestamp":1794407392526,"change":6.939999999999998,"changeRate":0.04986348613306508},"postHourTrading":{"tag":"盘后","latestPrice":147.59,"preClose":147.79,"latestTime":"16:01 EST","volume":71390,"amount":10552313.6719,"timestamp":1794430905776,"change":-0.19999999999998863,"changeRate":-0.001353271533933207},"overnightTrading":{"tag":"夜盘","latestPrice":146.14999389648438,"preClose":139.17999267578125,"latestTime":"20261111 04:00 EST","volume":419657,"amount":60708605,"timestamp":1794387601001,"change":6.970001220703125,"changeRate":0.05007904575005756},"impliedVol":0.6077,"impliedVolPercentile":0.6135},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.05809,"change":5.5,"latestPrice":100.18,"close":100.18,"volume":11654919,"market":"US","high":100.82,"low":98.39,"preClose":94.68,"open":99.29,"turnoverRate":0.111637,"peRate":16.833506,"amplitude":0.025665,"marketValue":10458792000,"askSize":70,"bidSize":1543,"askPrice":100.85,"bidPrice":100.17,"week52High":118.47,"week52Low":59.96,"changeRate5Day":0.031932,"changeRate20Day":-0.096989,"changeRate60Day":-0.04033,"changeRateWTD":0.122591,"changeRateMTD":-0.009198,"changeRateQTD":-0.112666,"changeRateYTD":0.576893,"amount":1165425476.778465,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":16.833506,"pbRate":1.189253,"volumeRatio":0.863732,"committee":0.913205,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.028111,"floatMarketCap":10458792000,"shortable":0,"shares":104400000,"floatShares":104400000,"hourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":94.68,"latestTime":"16:00 EST","volume":112660,"amount":11280828.3092,"timestamp":1794430835176,"change":5.5,"changeRate":0.05809040980143641},"preHourTrading":{"tag":"盘前","latestPrice":99.3,"preClose":94.68,"latestTime":"09:29 EST","volume":22121,"amount":2207988.81215,"timestamp":1794407399999,"change":4.61999999999999,"changeRate":0.04879594423320648},"postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":94.68,"latestTime":"16:00 EST","volume":112660,"amount":11280828.3092,"timestamp":1794430835176,"change":5.5,"changeRate":0.05809040980143641},"overnightTrading":{"tag":"夜盘","latestPrice":99.16000366210938,"preClose":94.68000030517578,"latestTime":"20261111 04:00 EST","volume":29742,"amount":2887883,"timestamp":1794387600979,"change":4.480003356933594,"changeRate":0.047317314559500376},"impliedVol":0.379,"impliedVolPercentile":0.7052},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.052966,"change":0.125,"latestPrice":2.485,"close":2.485,"volume":205378,"market":"US","high":2.62,"low":2.45,"preClose":2.36,"open":2.52,"turnoverRate":0.022431,"peRate":0,"amplitude":0.072034,"marketValue":23922349.5,"askSize":227,"bidSize":283,"askPrice":2.55,"bidPrice":2.45,"week52High":22.1184,"week52Low":2.15,"changeRate5Day":-0.137153,"changeRate20Day":-0.307799,"changeRate60Day":-0.574486,"changeRateWTD":-0.013889,"changeRateMTD":0.119369,"changeRateQTD":-0.415294,"changeRateYTD":-0.834884,"amount":519408.462797,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.088742,"volumeRatio":0.354939,"committee":0.109804,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":0,"earningDate":1794758400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22752307.13,"shortable":0,"shares":9626700,"floatShares":9155858,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.36,"latestTime":"16:00 EST","volume":6,"amount":14.94,"timestamp":1794430810015,"change":0.13000000000000034,"changeRate":0.05508474576271201},"preHourTrading":{"tag":"盘前","latestPrice":2.4823,"preClose":2.36,"latestTime":"09:18 EST","volume":14326,"amount":35333.546118,"timestamp":1794406690739,"change":0.12230000000000008,"changeRate":0.05182203389830512},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.36,"latestTime":"16:00 EST","volume":6,"amount":14.94,"timestamp":1794430810015,"change":0.13000000000000034,"changeRate":0.05508474576271201},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.359999895095825,"latestTime":"20261111 04:00 EST","volume":352,"amount":844,"timestamp":1794387600914,"change":0.05000019073486328,"changeRate":0.021186522439583872},"impliedVol":1.7407,"impliedVolPercentile":0.9084},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.048239,"change":23.33,"latestPrice":506.96,"close":506.96,"volume":14365239,"market":"US","high":516.65,"low":496.01,"preClose":483.63,"open":504.998,"turnoverRate":0.109833,"peRate":0,"amplitude":0.042677,"marketValue":66306248443.04,"askSize":200,"bidSize":20,"askPrice":508.37,"bidPrice":506.6,"week52High":671.83,"week52Low":315.05,"changeRate5Day":0.005334,"changeRate20Day":-0.102313,"changeRate60Day":-0.110237,"changeRateWTD":0.09268,"changeRateMTD":-0.029723,"changeRateQTD":-0.167553,"changeRateYTD":0.407714,"amount":7282576452.328857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.852027,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.121,"divideRate":0.002211,"floatMarketCap":66306248443.04,"shortable":0,"shares":130791874,"floatShares":130791874,"hourTrading":{"tag":"盘后","latestPrice":507,"preClose":506.96,"latestTime":"16:01 EST","volume":37924,"amount":19293947.25504,"timestamp":1794430908386,"change":0.040000000000020464,"changeRate":0.00007890168849617418},"preHourTrading":{"tag":"盘前","latestPrice":504.55,"preClose":483.63,"latestTime":"09:29 EST","volume":107093,"amount":54221887.35915,"timestamp":1794407399999,"change":20.920000000000016,"changeRate":0.04325620825837937},"postHourTrading":{"tag":"盘后","latestPrice":507,"preClose":506.96,"latestTime":"16:01 EST","volume":37924,"amount":19293947.25504,"timestamp":1794430908386,"change":0.040000000000020464,"changeRate":0.00007890168849617418},"overnightTrading":{"tag":"夜盘","latestPrice":502.79998779296875,"preClose":483.6300048828125,"latestTime":"20261111 04:00 EST","volume":112409,"amount":56015886,"timestamp":1794387600994,"change":19.16998291015625,"changeRate":0.03963770385752078},"impliedVol":0.4883,"impliedVolPercentile":0.7251},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.044663,"change":1,"latestPrice":23.39,"close":23.39,"volume":4492042,"market":"US","high":23.765,"low":21.9,"preClose":22.39,"open":22.34,"turnoverRate":0.029749,"peRate":62.196529,"amplitude":0.083296,"marketValue":3891560883.58,"askSize":6,"bidSize":100,"askPrice":23.99,"bidPrice":22.6,"week52High":23.765,"week52Low":8.865,"changeRate5Day":0.066089,"changeRate20Day":0.255502,"changeRate60Day":0.651836,"changeRateWTD":0.180121,"changeRateMTD":0.097607,"changeRateQTD":0.68759,"changeRateYTD":1.058979,"amount":104458063.316143,"eps":0.376066,"lyrEps":0.189999,"lyrPeRate":123.105911,"pbRate":8.61693,"volumeRatio":0.835248,"committee":0.886792,"roa":0.078336,"roe":0.167536,"changeRate5Min":-0.001494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3531890000,"shortable":0,"shares":166377122,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":22.39,"latestTime":"16:00 EST","volume":44353,"amount":1037870.756014,"timestamp":1794430844994,"change":1.4100000000000001,"changeRate":0.06297454220634212},"preHourTrading":{"tag":"盘前","latestPrice":22.28,"preClose":22.39,"latestTime":"08:58 EST","volume":5300,"amount":119755.5776,"timestamp":1794405531801,"change":-0.10999999999999943,"changeRate":-0.00491290754801248},"postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":22.39,"latestTime":"16:00 EST","volume":44353,"amount":1037870.756014,"timestamp":1794430844994,"change":1.4100000000000001,"changeRate":0.06297454220634212},"overnightTrading":{"tag":"夜盘","latestPrice":22.520000457763672,"preClose":22.389999389648438,"latestTime":"20261111 04:00 EST","volume":48,"amount":1081,"timestamp":1794387601000,"change":0.13000106811523438,"changeRate":0.005806211329123025},"impliedVol":0.6107,"impliedVolPercentile":0.1275},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.034496,"change":1.355,"latestPrice":40.635,"close":40.635,"volume":977871,"market":"US","high":41.0634,"low":39.75,"preClose":39.28,"open":39.75,"turnoverRate":0.014198,"peRate":0,"amplitude":0.033437,"marketValue":3166328530.89,"askSize":16,"bidSize":30,"askPrice":40.66,"bidPrice":40.31,"week52High":99.9,"week52Low":38.36,"changeRate5Day":-0.114706,"changeRate20Day":-0.073529,"changeRate60Day":-0.189246,"changeRateWTD":0.027434,"changeRateMTD":-0.05368,"changeRateQTD":-0.099801,"changeRateYTD":-0.429123,"amount":39677754.449249,"eps":-1.889814,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":6.711167,"volumeRatio":0.492372,"committee":0.304348,"roa":-0.033245,"roe":-0.292712,"changeRate5Min":0.001849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2798752082.175,"shortable":0,"shares":77921214,"floatShares":68875405,"hourTrading":{"tag":"盘后","latestPrice":40.66,"preClose":40.66,"latestTime":"16:01 EST","volume":9598,"amount":390254.68,"timestamp":1794430862002,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.9387,"preClose":39.28,"latestTime":"09:28 EST","volume":66183,"amount":2736868.90815,"timestamp":1794407280088,"change":0.6586999999999961,"changeRate":0.016769348268839003},"postHourTrading":{"tag":"盘后","latestPrice":40.66,"preClose":40.66,"latestTime":"16:01 EST","volume":9598,"amount":390254.68,"timestamp":1794430862002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.70000076293945,"preClose":39.279998779296875,"latestTime":"20261111 04:00 EST","volume":107,"amount":4217,"timestamp":1794387601000,"change":0.4200019836425781,"changeRate":0.010692515190808678},"impliedVol":0.6661,"impliedVolPercentile":0.239},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.03352,"change":5.98,"latestPrice":184.38,"close":184.38,"volume":3535349,"market":"US","high":188.6,"low":183,"preClose":178.4,"open":185.15,"turnoverRate":0.010617,"peRate":257.395337,"amplitude":0.03139,"marketValue":66569024447.1,"askSize":1,"bidSize":1,"askPrice":186.52,"bidPrice":184.47,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":-0.022997,"changeRate20Day":-0.315412,"changeRate60Day":-0.250488,"changeRateWTD":0.029826,"changeRateMTD":-0.216305,"changeRateQTD":-0.326712,"changeRateYTD":0.355835,"amount":657079212.065781,"eps":0.71633,"lyrEps":0.306725,"lyrPeRate":601.124786,"pbRate":14.116132,"volumeRatio":0.47609,"committee":0,"roa":0.009076,"roe":0.064259,"changeRate5Min":-0.003136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61398540000,"shortable":3,"shares":361042545,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":184.38,"preClose":178.4,"latestTime":"16:00 EST","volume":109091,"amount":20114198.58,"timestamp":1794430837106,"change":5.97999999999999,"changeRate":0.03352017937219725},"preHourTrading":{"tag":"盘前","latestPrice":185.15,"preClose":178.4,"latestTime":"09:29 EST","volume":87472,"amount":15682309.92944,"timestamp":1794407399996,"change":6.75,"changeRate":0.037836322869955155},"postHourTrading":{"tag":"盘后","latestPrice":184.38,"preClose":178.4,"latestTime":"16:00 EST","volume":109091,"amount":20114198.58,"timestamp":1794430837106,"change":5.97999999999999,"changeRate":0.03352017937219725},"overnightTrading":{"tag":"夜盘","latestPrice":183.13999938964844,"preClose":178.39999389648438,"latestTime":"20261111 04:00 EST","volume":3677,"amount":671585,"timestamp":1794387600972,"change":4.7400054931640625,"changeRate":0.026569538426746947},"impliedVol":0.615,"impliedVolPercentile":0.4064},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.031333,"change":4.14,"latestPrice":136.27,"close":136.27,"volume":5257856,"market":"US","high":138.85,"low":132.87,"preClose":132.13,"open":133,"turnoverRate":0.023368,"peRate":0,"amplitude":0.045258,"marketValue":35985523279.63,"askSize":9542,"bidSize":5,"askPrice":136.27,"bidPrice":136.12,"week52High":317.0899,"week52Low":129.41,"changeRate5Day":-0.100528,"changeRate20Day":-0.211811,"changeRate60Day":-0.068112,"changeRateWTD":0.011205,"changeRateMTD":-0.050648,"changeRateQTD":-0.268977,"changeRateYTD":-0.397409,"amount":717198402.861328,"eps":-2.647022,"lyrEps":4.447332,"lyrPeRate":30.640843,"pbRate":2.581424,"volumeRatio":0.605627,"committee":-0.998953,"roa":0.000143,"roe":-0.046831,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30660750000.000004,"shortable":0,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":136.2404,"preClose":136.27,"latestTime":"16:01 EST","volume":82211,"amount":11203086.16585,"timestamp":1794430903077,"change":-0.02960000000001628,"changeRate":-0.00021721582153090392},"preHourTrading":{"tag":"盘前","latestPrice":133.17,"preClose":132.13,"latestTime":"09:29 EST","volume":115990,"amount":15528833.992,"timestamp":1794407399996,"change":1.039999999999992,"changeRate":0.007871036100809749},"postHourTrading":{"tag":"盘后","latestPrice":136.2404,"preClose":136.27,"latestTime":"16:01 EST","volume":82211,"amount":11203086.16585,"timestamp":1794430903077,"change":-0.02960000000001628,"changeRate":-0.00021721582153090392},"overnightTrading":{"tag":"夜盘","latestPrice":133.72000122070312,"preClose":132.1300048828125,"latestTime":"20261111 04:00 EST","volume":28819,"amount":3840243,"timestamp":1794387600959,"change":1.589996337890625,"changeRate":0.012033575108854416},"impliedVol":0.7235,"impliedVolPercentile":0.4542},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.030476,"change":1.76,"latestPrice":59.51,"close":59.51,"volume":998682,"market":"US","high":59.73,"low":58.1926,"preClose":57.75,"open":58.44,"turnoverRate":0.012051,"peRate":8.730817,"amplitude":0.026622,"marketValue":9240802065,"askSize":0,"bidSize":34,"askPrice":0,"bidPrice":58.35,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":0.122195,"changeRate20Day":0.072639,"changeRate60Day":-0.025225,"changeRateWTD":0.103877,"changeRateMTD":0.106957,"changeRateQTD":0.078861,"changeRateYTD":0.786014,"amount":59020748.433792,"eps":6.816086,"lyrEps":5.13,"lyrPeRate":11.60039,"pbRate":4.590084,"volumeRatio":0.841711,"committee":1,"roa":0.050135,"roe":0.570255,"changeRate5Min":-0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016132,"floatMarketCap":4931522228.49,"shortable":3,"shares":155281500,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":57.75,"latestTime":"16:00 EST","volume":24490,"amount":1457399.9,"timestamp":1794430850204,"change":1.759999999999998,"changeRate":0.03047619047619044},"preHourTrading":{"tag":"盘前","latestPrice":58.14,"preClose":57.75,"latestTime":"08:58 EST","volume":292,"amount":16976.840872,"timestamp":1794405496323,"change":0.39000000000000057,"changeRate":0.006753246753246763},"postHourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":57.75,"latestTime":"16:00 EST","volume":24490,"amount":1457399.9,"timestamp":1794430850204,"change":1.759999999999998,"changeRate":0.03047619047619044},"overnightTrading":{"tag":"夜盘","latestPrice":58.15999984741211,"preClose":57.75,"latestTime":"20261111 04:00 EST","volume":4,"amount":232,"timestamp":1794387600989,"change":0.4099998474121094,"changeRate":0.007099564457352543},"impliedVol":0.3724,"impliedVolPercentile":0.4582},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.028658,"change":1.89,"latestPrice":67.84,"close":67.84,"volume":4742402,"market":"US","high":69.2,"low":65.815,"preClose":65.95,"open":66.86,"turnoverRate":0.016699,"peRate":11.784445,"amplitude":0.051327,"marketValue":22890658007.04,"askSize":1,"bidSize":30,"askPrice":68.01,"bidPrice":66.63,"week52High":90.44,"week52Low":42.095,"changeRate5Day":-0.102527,"changeRate20Day":-0.037867,"changeRate60Day":-0.07776,"changeRateWTD":-0.003964,"changeRateMTD":-0.07663,"changeRateQTD":-0.020078,"changeRateYTD":-0.08854,"amount":323349416.29689,"eps":5.756741,"lyrEps":5.531923,"lyrPeRate":12.263367,"pbRate":3.980123,"volumeRatio":0.690773,"committee":0.935484,"roa":0.024158,"roe":0.444914,"changeRate5Min":0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19266560000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘后","latestPrice":67.84,"preClose":65.95,"latestTime":"16:00 EST","volume":49293,"amount":3344037.12,"timestamp":1794430837557,"change":1.8900000000000006,"changeRate":0.02865807429871115},"preHourTrading":{"tag":"盘前","latestPrice":67.4535,"preClose":65.95,"latestTime":"09:29 EST","volume":8269,"amount":558565.07901,"timestamp":1794407341942,"change":1.5035000000000025,"changeRate":0.022797573919636126},"postHourTrading":{"tag":"盘后","latestPrice":67.84,"preClose":65.95,"latestTime":"16:00 EST","volume":49293,"amount":3344037.12,"timestamp":1794430837557,"change":1.8900000000000006,"changeRate":0.02865807429871115},"overnightTrading":{"tag":"夜盘","latestPrice":66.58999633789062,"preClose":65.94999694824219,"latestTime":"20261111 04:00 EST","volume":220,"amount":14620,"timestamp":1794387600960,"change":0.6399993896484375,"changeRate":0.009704312649941614},"impliedVol":0.5672,"impliedVolPercentile":0.0876},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.027349,"change":1.4,"latestPrice":52.59,"close":52.59,"volume":6292200,"market":"US","high":54.2,"low":51.05,"preClose":51.19,"open":51.17,"turnoverRate":0.009755,"peRate":0,"amplitude":0.061535,"marketValue":37653322199.55,"askSize":1,"bidSize":1,"askPrice":52.81,"bidPrice":52.68,"week52High":105.53,"week52Low":33.88,"changeRate5Day":0.066518,"changeRate20Day":0.106226,"changeRate60Day":0.396071,"changeRateWTD":0.066734,"changeRateMTD":0.223308,"changeRateQTD":0.241208,"changeRateYTD":-0.350981,"amount":333729124.676514,"eps":-1.364871,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":-37653.3222,"volumeRatio":0.60639,"committee":0,"roa":-0.068774,"roe":-5.399328,"changeRate5Min":-0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33920550000.000004,"shortable":3,"shares":715978745,"floatShares":645000000,"hourTrading":{"tag":"盘后","latestPrice":52.75,"preClose":52.59,"latestTime":"16:01 EST","volume":275,"amount":14580.743375,"timestamp":1794430895816,"change":0.1599999999999966,"changeRate":0.0030424034987639585},"preHourTrading":{"tag":"盘前","latestPrice":51.51,"preClose":51.19,"latestTime":"09:29 EST","volume":90827,"amount":4653892.464122,"timestamp":1794407367383,"change":0.3200000000000003,"changeRate":0.00625122094159016},"postHourTrading":{"tag":"盘后","latestPrice":52.75,"preClose":52.59,"latestTime":"16:01 EST","volume":275,"amount":14580.743375,"timestamp":1794430895816,"change":0.1599999999999966,"changeRate":0.0030424034987639585},"overnightTrading":{"tag":"夜盘","latestPrice":51.849998474121094,"preClose":51.189998626708984,"latestTime":"20261111 04:00 EST","volume":1159,"amount":59829,"timestamp":1794387600893,"change":0.6599998474121094,"changeRate":0.0128931405571038},"impliedVol":0.6207,"impliedVolPercentile":0.247},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.026243,"change":0.66,"latestPrice":25.81,"close":25.81,"volume":1577036,"market":"US","high":26.07,"low":24.6777,"preClose":25.15,"open":25.47,"turnoverRate":0.017216,"peRate":0,"amplitude":0.05536,"marketValue":2665854633.65,"askSize":32,"bidSize":20,"askPrice":26.1,"bidPrice":24.45,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.071249,"changeRate20Day":0.091332,"changeRate60Day":-0.028604,"changeRateWTD":-0.022719,"changeRateMTD":-0.052148,"changeRateQTD":0.055624,"changeRateYTD":-0.068903,"amount":40290507.29187,"eps":-1.043813,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.798286,"volumeRatio":0.734711,"committee":-0.230769,"roa":-0.19017,"roe":-0.112946,"changeRate5Min":-0.001934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2364281173,"shortable":0,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.15,"latestTime":"16:00 EST","volume":8181,"amount":211151.61,"timestamp":1794430813955,"change":0.6600000000000001,"changeRate":0.026242544731610345},"preHourTrading":{"tag":"盘前","latestPrice":25.47,"preClose":25.15,"latestTime":"09:29 EST","volume":4331,"amount":111458.285,"timestamp":1794407399999,"change":0.3200000000000003,"changeRate":0.012723658051689873},"postHourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.15,"latestTime":"16:00 EST","volume":8181,"amount":211151.61,"timestamp":1794430813955,"change":0.6600000000000001,"changeRate":0.026242544731610345},"overnightTrading":{"tag":"夜盘","latestPrice":25.309999465942383,"preClose":25.149999618530273,"latestTime":"20261111 04:00 EST","volume":2007,"amount":50737,"timestamp":1794387600995,"change":0.15999984741210938,"changeRate":0.00636182305522673},"impliedVol":0.5563,"impliedVolPercentile":0.1036},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.023468,"change":0.18,"latestPrice":7.85,"close":7.85,"volume":5067939,"market":"US","high":8.06,"low":7.79,"preClose":7.67,"open":7.87,"turnoverRate":0.024722,"peRate":3.123611,"amplitude":0.035202,"marketValue":1813350000,"askSize":40,"bidSize":1,"askPrice":8,"bidPrice":7.78,"week52High":18.3813,"week52Low":7.06,"changeRate5Day":0.020806,"changeRate20Day":-0.316202,"changeRate60Day":-0.139254,"changeRateWTD":0.045273,"changeRateMTD":0.012903,"changeRateQTD":-0.159529,"changeRateYTD":-0.469236,"amount":39919661.785707,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":5.098727,"pbRate":0.201588,"volumeRatio":1.062661,"committee":-0.95122,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.000637,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609249992.15,"shortable":3,"shares":231000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.67,"latestTime":"16:00 EST","volume":69534,"amount":545841.9,"timestamp":1794430858294,"change":0.17999999999999972,"changeRate":0.023468057366362413},"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":7.67,"latestTime":"09:28 EST","volume":35683,"amount":282132.421022,"timestamp":1794407313415,"change":0.3100000000000005,"changeRate":0.040417209908735395},"postHourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.67,"latestTime":"16:00 EST","volume":69534,"amount":545841.9,"timestamp":1794430858294,"change":0.17999999999999972,"changeRate":0.023468057366362413},"overnightTrading":{"tag":"夜盘","latestPrice":7.690000057220459,"preClose":7.670000076293945,"latestTime":"20261111 04:00 EST","volume":2214,"amount":17051,"timestamp":1794387600999,"change":0.019999980926513672,"changeRate":0.002607559416893439},"impliedVol":0.6262,"impliedVolPercentile":0.741},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.023128,"change":1.05,"latestPrice":46.45,"close":46.45,"volume":859932,"market":"US","high":46.86,"low":45,"preClose":45.4,"open":45.64,"turnoverRate":0.016915,"peRate":0,"amplitude":0.040969,"marketValue":3553942824.6,"askSize":1,"bidSize":43,"askPrice":48.19,"bidPrice":45.54,"week52High":48.19,"week52Low":19.01,"changeRate5Day":0.030619,"changeRate20Day":0.174463,"changeRate60Day":0.168848,"changeRateWTD":0.062321,"changeRateMTD":0.10045,"changeRateQTD":0.282795,"changeRateYTD":0.013749,"amount":39814529.46666,"eps":-0.36,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":11.531175,"volumeRatio":1.284019,"committee":0.954545,"roa":-0.013783,"roe":-0.07114,"changeRate5Min":-0.00514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2361465557.95,"shortable":3,"shares":76511148,"floatShares":50838871,"hourTrading":{"tag":"盘后","latestPrice":46.45,"preClose":45.4,"latestTime":"16:00 EST","volume":13692,"amount":635993.4,"timestamp":1794430849908,"change":1.0500000000000043,"changeRate":0.02312775330396485},"preHourTrading":{"tag":"盘前","latestPrice":45.99,"preClose":45.4,"latestTime":"08:49 EST","volume":80,"amount":3667.5,"timestamp":1794404995684,"change":0.5900000000000034,"changeRate":0.012995594713656463},"postHourTrading":{"tag":"盘后","latestPrice":46.45,"preClose":45.4,"latestTime":"16:00 EST","volume":13692,"amount":635993.4,"timestamp":1794430849908,"change":1.0500000000000043,"changeRate":0.02312775330396485},"overnightTrading":{"tag":"夜盘","latestPrice":45.400001525878906,"preClose":45.400001525878906,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.5156,"impliedVolPercentile":0.0956},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.021486,"change":0.24,"latestPrice":11.41,"close":11.41,"volume":2971582,"market":"US","high":11.64,"low":11.125,"preClose":11.17,"open":11.3,"turnoverRate":0.021601,"peRate":0,"amplitude":0.046106,"marketValue":1597400000,"askSize":1160,"bidSize":10,"askPrice":11.6,"bidPrice":11.32,"week52High":18.48,"week52Low":7.95,"changeRate5Day":-0.073111,"changeRate20Day":-0.00175,"changeRate60Day":-0.016379,"changeRateWTD":0.005286,"changeRateMTD":-0.085004,"changeRateQTD":-0.053897,"changeRateYTD":0.269188,"amount":33940955.972528,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.605494,"volumeRatio":0.630315,"committee":-0.982906,"roa":-0.298746,"roe":-0.625975,"changeRate5Min":-0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1569610751.03,"shortable":0,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.41,"latestTime":"16:01 EST","volume":50145,"amount":572269.432485,"timestamp":1794430869864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":11.17,"latestTime":"09:29 EST","volume":17221,"amount":195766.881436,"timestamp":1794407392529,"change":0.14000000000000057,"changeRate":0.012533572068039442},"postHourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.41,"latestTime":"16:01 EST","volume":50145,"amount":572269.432485,"timestamp":1794430869864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.34000015258789,"preClose":11.170000076293945,"latestTime":"20261111 04:00 EST","volume":677,"amount":7682,"timestamp":1794387600960,"change":0.1700000762939453,"changeRate":0.01521934423749342},"impliedVol":0.821,"impliedVolPercentile":0.2749}]}}}