US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Temasek Holdings

1,515.31

+4.560.30%

Number of Gainers:46

Number of Losers:36

Number of Flat:3

PE:- -

High:1,516.46

Open:1,510.69

Low:1,495.35

Close:1,510.75

Volume:751.64M

Turnover:82.90B

Market Cap:10.84T

Float Cap:10.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIGS, Inc. US FIGS	8.55	+13.70%	+1.03	5.89M	50.29M	1.41B
Affirm Holdings, Inc. US AFRM	73.62	+11.61%	+7.66	16.36M	1.17B	24.30B
Stem Inc. US STEM	18.44	+6.41%	+1.11	291.32K	5.08M	154.72M
17 Education & Technology Group Inc. US YQ	4.97	+5.74%	+0.2700	7.63K	36.73K	43.99M
Roblox Corporation US RBLX	106.84	+5.49%	+5.56	8.37M	883.51M	74.99B
Coinbase Global, Inc. US COIN	309.14	+4.72%	+13.92	11.98M	3.58B	83.36B
TaskUs Inc. US TASK	13.05	+4.48%	+0.5600	769.23K	10.06M	1.17B
Denali Therapeutics Inc. US DNLI	15.02	+4.23%	+0.6100	2.06M	30.13M	2.20B
Starbucks US SBUX	85.57	+4.07%	+3.35	15.01M	1.28B	97.28B
DoorDash, Inc. US DASH	204.31	+4.00%	+7.85	9.52M	1.93B	88.06B
SoFi Technologies Inc. US SOFI	28.21	+3.87%	+1.05	78.77M	2.12B	34.02B
Latham Group, Inc. US SWIM	6.83	+3.48%	+0.2300	1.46M	9.83M	795.98M
BILL HOLDINGS INC US BILL	45.59	+2.75%	+1.22	4.96M	223.56M	4.58B
SPDR S&P Metals & Mining ETF US XME	93.56	+2.70%	+2.46	2.83M	262.83M	2.74B
Intel US INTC	38.13	+2.39%	+0.8900	95.52M	3.59B	181.73B
Infosys US INFY	16.5	+1.98%	+0.3200	8.09M	132.92M	68.40B
Payoneer Global Inc. US PAYO	5.37	+1.90%	+0.1000	3.00M	16.04M	1.91B
Virtu US VIRT	35.64	+1.63%	+0.5700	735.46K	25.98M	5.46B
Corteva, Inc. US CTVA	64.15	+1.58%	+1.00	3.69M	235.48M	43.56B
SPDR S&P Regional Banking ETF US KRE	61.01	+1.41%	+0.8500	17.48M	1.06B	3.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1515.3068,"timestamp":1762549199999,"preClose":1510.7493,"halted":0,"volume":751643886,"delay":0,"changeRate":0.003017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.557495,"latestTime":"11-07 16:00:00 EST","open":1510.6881,"high":1516.4628,"low":1495.3506,"amount":82895806291.9991,"amplitude":0.013975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.534379,"peRate":32.429275,"turnoverRate":0.012076,"increases":44,"decrements":38,"flats":1,"marketCap":10842422955011.5,"floatMarketCap":10182887902157.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1516.4628,"amplitude":0.013975,"preClose":1510.7493,"low":1495.3506,"pbRate":"6.534379","latestPrice":1515.3068,"volume":751643886,"delay":0,"open":1510.6881,"prevYearClose":1309.0717,"prevWeekClose":1551.321,"prevMonthClose":1551.321,"prevQuarterClose":1503.8176,"fiveDayClose":1551.321,"twentyDayClose":1485.8286,"sixtyDayClose":1493.3322,"secType":"PLATE","market":"US","turnoverRate":0.012076,"peRate":32.429275,"marketCap":10842422955011.5,"floatMarketCap":10182887902157.25,"timestamp":1762549199999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":46,"down":36,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.136968,"change":1.03,"latestPrice":8.55,"close":8.55,"volume":5891099,"market":"US","high":8.8977,"low":8,"preClose":7.52,"open":8.36,"turnoverRate":0.039425,"peRate":196.918401,"amplitude":0.119375,"marketValue":1406463876.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8977,"week52Low":3.565,"changeRate5Day":0.146113,"changeRate20Day":0.23913,"changeRate60Day":0.25,"changeRateWTD":0.146113,"changeRateMTD":0.146113,"changeRateQTD":0.278027,"changeRateYTD":0.38126,"amount":50293501.466365,"eps":0.043419,"lyrEps":0.016075,"lyrPeRate":531.881804,"pbRate":3.54692,"volumeRatio":2.674925,"roa":0.01195,"roe":0.017994,"changeRate5Min":0.007661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1277583809.85,"shortable":3,"shares":164498699,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.55,"latestTime":"19:56 EST","volume":47538,"amount":406348.2615,"timestamp":1762563398146},"preHourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":7.52,"latestTime":"09:29 EST","volume":27216,"amount":233193.709728,"timestamp":1762525793196},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.55,"latestTime":"19:56 EST","volume":47538,"amount":406348.2615,"timestamp":1762563398146},"overnightTrading":{"tag":"夜盘","latestPrice":8.86,"preClose":7.52,"latestTime":"20251107 04:00 EST","volume":501,"amount":4384,"timestamp":1762506002258},"impliedVol":0.603,"impliedVolPercentile":0.192},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.116131,"change":7.66,"latestPrice":73.62,"close":73.62,"volume":16362484,"market":"US","high":73.91,"low":68.2202,"preClose":65.96,"open":69.91,"turnoverRate":0.060967,"peRate":481.091578,"amplitude":0.086261,"marketValue":24299789841.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":30.901,"changeRate5Day":0.024207,"changeRate20Day":0.034861,"changeRate60Day":-0.044144,"changeRateWTD":0.024207,"changeRateMTD":0.024207,"changeRateQTD":0.007389,"changeRateYTD":0.208867,"amount":1169834340.490753,"eps":0.153027,"lyrEps":0.16164,"lyrPeRate":455.45657,"pbRate":7.917797,"volumeRatio":2.633533,"roa":-0.005287,"roe":0.017992,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19758297269.52,"shortable":3,"shares":330070495,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":74.01,"preClose":73.62,"latestTime":"19:59 EST","volume":306670,"amount":22593076.2457,"timestamp":1762563598498},"preHourTrading":{"tag":"盘前","latestPrice":69.88,"preClose":65.96,"latestTime":"09:29 EST","volume":477584,"amount":33058450.44512,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":74.01,"preClose":73.62,"latestTime":"19:59 EST","volume":306670,"amount":22593076.2457,"timestamp":1762563598498},"overnightTrading":{"tag":"夜盘","latestPrice":73.72,"preClose":65.96,"latestTime":"20251107 04:00 EST","volume":17174,"amount":1256708,"timestamp":1762506002316},"impliedVol":0.7134,"impliedVolPercentile":0.36},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.064051,"change":1.11,"latestPrice":18.44,"close":18.44,"volume":291315,"market":"US","high":18.53,"low":16.46,"preClose":17.33,"open":17.1,"turnoverRate":0.037106,"peRate":0,"amplitude":0.119446,"marketValue":154715435.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6,"week52Low":5.814,"changeRate5Day":-0.059663,"changeRate20Day":-0.114738,"changeRate60Day":0.254422,"changeRateWTD":-0.059663,"changeRateMTD":-0.059663,"changeRateQTD":0.052511,"changeRateYTD":0.529022,"amount":5076372.573109,"eps":-13.507976,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.656445,"volumeRatio":0.839258,"roa":-0.094822,"roe":-59.207848,"changeRate5Min":0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144771683.96,"shortable":0,"shares":8390208,"floatShares":7850959,"hourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.44,"latestTime":"19:21 EST","volume":4236,"amount":77982.05,"timestamp":1762561288143},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.33,"latestTime":"09:27 EST","volume":1120,"amount":19165.3616,"timestamp":1762525655991},"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.44,"latestTime":"19:21 EST","volume":4236,"amount":77982.05,"timestamp":1762561288143},"overnightTrading":{"tag":"夜盘","latestPrice":17.69,"preClose":17.33,"latestTime":"20251107 04:00 EST","volume":607,"amount":10623,"timestamp":1762506002203},"impliedVol":1.3109,"impliedVolPercentile":0.3655},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.057447,"change":0.27,"latestPrice":4.97,"close":4.97,"volume":7631,"market":"US","high":4.99,"low":4.62,"preClose":4.7,"open":4.62,"turnoverRate":0.003305,"peRate":0,"amplitude":0.078723,"marketValue":43992998.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.074488,"changeRate20Day":0.233251,"changeRate60Day":1.548718,"changeRateWTD":-0.074488,"changeRateMTD":-0.074488,"changeRateQTD":0.161215,"changeRateYTD":2.125786,"amount":36734.441482,"eps":-2.195431,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.127428,"volumeRatio":0.647705,"roa":-0.176725,"roe":-0.361923,"changeRate5Min":0.01119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11476395.98,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"18:02 EST","volume":8,"amount":39.14,"timestamp":1762556576584},"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.69,"latestTime":"09:29 EST","volume":325,"amount":1553.37,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"18:02 EST","volume":8,"amount":39.14,"timestamp":1762556576584},"overnightTrading":{"tag":"夜盘","latestPrice":4.97,"preClose":4.97,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":1.1032,"impliedVolPercentile":0.784},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.054897,"change":5.56,"latestPrice":106.84,"close":106.84,"volume":8371701,"market":"US","high":107.42,"low":101.77,"preClose":101.28,"open":101.77,"turnoverRate":0.01436,"peRate":0,"amplitude":0.055786,"marketValue":74993721274.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":47.95,"changeRate5Day":-0.060499,"changeRate20Day":-0.157413,"changeRate60Day":-0.14719,"changeRateWTD":-0.060499,"changeRateMTD":-0.060499,"changeRateQTD":-0.228703,"changeRateYTD":0.846526,"amount":883507559.564095,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":184.002516,"volumeRatio":0.750757,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":-0.00438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62287720000,"shortable":0,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":107.4513,"preClose":106.84,"latestTime":"19:59 EST","volume":108171,"amount":11565971.2671,"timestamp":1762563594768},"preHourTrading":{"tag":"盘前","latestPrice":102.3,"preClose":101.28,"latestTime":"09:29 EST","volume":36430,"amount":3692576.8584,"timestamp":1762525790093},"postHourTrading":{"tag":"盘后","latestPrice":107.4513,"preClose":106.84,"latestTime":"19:59 EST","volume":108171,"amount":11565971.2671,"timestamp":1762563594768},"overnightTrading":{"tag":"夜盘","latestPrice":102.81,"preClose":101.28,"latestTime":"20251107 04:00 EST","volume":12600,"amount":1286345,"timestamp":1762506002317},"impliedVol":0.5505,"impliedVolPercentile":0.516},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.047151,"change":13.92,"latestPrice":309.14,"close":309.14,"volume":11984207,"market":"US","high":310.93,"low":283.65,"preClose":295.22,"open":290.2,"turnoverRate":0.05846,"peRate":26.92299,"amplitude":0.092406,"marketValue":83357688659.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.100762,"changeRate20Day":-0.134086,"changeRate60Day":-0.048478,"changeRateWTD":-0.100762,"changeRateMTD":-0.100762,"changeRateQTD":-0.084002,"changeRateYTD":0.245026,"amount":3575877001.494507,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":29.666591,"pbRate":5.202304,"volumeRatio":1.071435,"roa":0.007355,"roe":0.260045,"changeRate5Min":-0.003482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63373699690.86,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":308.6,"preClose":309.14,"latestTime":"19:59 EST","volume":332422,"amount":102723509.1916,"timestamp":1762563599457},"preHourTrading":{"tag":"盘前","latestPrice":289.99,"preClose":295.22,"latestTime":"09:29 EST","volume":245435,"amount":71510515.9179,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":308.6,"preClose":309.14,"latestTime":"19:59 EST","volume":332422,"amount":102723509.1916,"timestamp":1762563599457},"overnightTrading":{"tag":"夜盘","latestPrice":299.06,"preClose":295.22,"latestTime":"20251107 04:00 EST","volume":99563,"amount":29735630,"timestamp":1762506002319},"impliedVol":0.7054,"impliedVolPercentile":0.38},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.044836,"change":0.56,"latestPrice":13.05,"close":13.05,"volume":769228,"market":"US","high":13.725,"low":12.57,"preClose":12.49,"open":13.725,"turnoverRate":0.502435,"peRate":19.462449,"amplitude":0.092474,"marketValue":1172881552.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.6,"week52Low":11.26,"changeRate5Day":-0.021739,"changeRate20Day":-0.049527,"changeRate60Day":-0.243478,"changeRateWTD":-0.021739,"changeRateMTD":-0.021739,"changeRateQTD":-0.268908,"changeRateYTD":-0.229634,"amount":10060563.182289,"eps":0.670522,"lyrEps":0.515898,"lyrPeRate":25.295698,"pbRate":2.153855,"volumeRatio":1.84902,"roa":0.088097,"roe":0.124913,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19979550,"shortable":3,"shares":89875981,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":13.086,"preClose":13.05,"latestTime":"19:54 EST","volume":8641,"amount":112801.83,"timestamp":1762563245989},"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":12.49,"latestTime":"09:25 EST","volume":39110,"amount":524733.90303,"timestamp":1762525510031},"postHourTrading":{"tag":"盘后","latestPrice":13.086,"preClose":13.05,"latestTime":"19:54 EST","volume":8641,"amount":112801.83,"timestamp":1762563245989},"overnightTrading":{"tag":"夜盘","latestPrice":13.05,"preClose":13.05,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.3736,"impliedVolPercentile":0.26},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.042332,"change":0.61,"latestPrice":15.02,"close":15.02,"volume":2056348,"market":"US","high":15.22,"low":13.75,"preClose":14.41,"open":14.555,"turnoverRate":0.015565,"peRate":0,"amplitude":0.102012,"marketValue":2202860731.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":10.57,"changeRate5Day":-0.077396,"changeRate20Day":-0.022772,"changeRate60Day":0.038728,"changeRateWTD":-0.077396,"changeRateMTD":-0.077396,"changeRateQTD":0.034435,"changeRateYTD":-0.263003,"amount":30131645.421032,"eps":-2.808213,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":2.144836,"volumeRatio":1.64368,"roa":-0.249913,"roe":-0.396862,"changeRate5Min":0.004011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1984327617.16,"shortable":3,"shares":146661833,"floatShares":132112358,"hourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.02,"latestTime":"19:20 EST","volume":52668,"amount":791088.77,"timestamp":1762561201649},"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.41,"latestTime":"09:28 EST","volume":205,"amount":2960.850055,"timestamp":1762525681058},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.02,"latestTime":"19:20 EST","volume":52668,"amount":791088.77,"timestamp":1762561201649},"overnightTrading":{"tag":"夜盘","latestPrice":14.42,"preClose":14.41,"latestTime":"20251107 04:00 EST","volume":1,"amount":14,"timestamp":1762506002257},"impliedVol":0.6645,"impliedVolPercentile":0.28},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.040744,"change":3.35,"latestPrice":85.57,"close":85.57,"volume":15009922,"market":"US","high":85.945,"low":81.76,"preClose":82.22,"open":82.34,"turnoverRate":0.01323,"peRate":37.049883,"amplitude":0.0509,"marketValue":97284533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.058118,"changeRate20Day":0.090619,"changeRate60Day":-0.080486,"changeRateWTD":0.058118,"changeRateMTD":0.058118,"changeRateQTD":0.011466,"changeRateYTD":-0.062247,"amount":1275853103.91243,"eps":2.309589,"lyrEps":3.317075,"lyrPeRate":25.796824,"pbRate":-12.657368,"volumeRatio":1.08333,"roa":0.075663,"roe":-0.366881,"changeRate5Min":0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.028515,"floatMarketCap":97085130084.7,"shortable":3,"shares":1136900000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":85.63,"preClose":85.57,"latestTime":"19:59 EST","volume":394776,"amount":33781648.39058,"timestamp":1762563588887},"preHourTrading":{"tag":"盘前","latestPrice":82.34,"preClose":82.22,"latestTime":"09:29 EST","volume":12039,"amount":989392.95048,"timestamp":1762525799965},"postHourTrading":{"tag":"盘后","latestPrice":85.63,"preClose":85.57,"latestTime":"19:59 EST","volume":394776,"amount":33781648.39058,"timestamp":1762563588887},"overnightTrading":{"tag":"夜盘","latestPrice":82.09,"preClose":82.22,"latestTime":"20251107 04:00 EST","volume":2447,"amount":201379,"timestamp":1762506002314},"impliedVol":0.3377,"impliedVolPercentile":0.464},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.039957,"change":7.85,"latestPrice":204.31,"close":204.31,"volume":9524127,"market":"US","high":206.685,"low":195.56,"preClose":196.46,"open":195.66,"turnoverRate":0.025928,"peRate":106.978109,"amplitude":0.056627,"marketValue":88057307416.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.1968,"changeRate20Day":-0.231975,"changeRate60Day":-0.174305,"changeRateWTD":-0.1968,"changeRateMTD":-0.1968,"changeRateQTD":-0.248833,"changeRateYTD":0.217943,"amount":1927051802.397263,"eps":1.90983,"lyrEps":0.298869,"lyrPeRate":683.610545,"pbRate":9.274071,"volumeRatio":1.211387,"roa":0.034713,"roe":0.100433,"changeRate5Min":-0.002441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75049831790.3,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":204.801,"preClose":204.31,"latestTime":"19:59 EST","volume":407393,"amount":83243057.15662,"timestamp":1762563588448},"preHourTrading":{"tag":"盘前","latestPrice":196,"preClose":196.46,"latestTime":"09:29 EST","volume":30786,"amount":6013334.86698,"timestamp":1762525771038},"postHourTrading":{"tag":"盘后","latestPrice":204.801,"preClose":204.31,"latestTime":"19:59 EST","volume":407393,"amount":83243057.15662,"timestamp":1762563588448},"overnightTrading":{"tag":"夜盘","latestPrice":197,"preClose":196.46,"latestTime":"20251107 04:00 EST","volume":6433,"amount":1273820,"timestamp":1762506002312},"impliedVol":0.4667,"impliedVolPercentile":0.508},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.03866,"change":1.05,"latestPrice":28.21,"close":28.21,"volume":78767608,"market":"US","high":28.24,"low":25.66,"preClose":27.16,"open":26.525,"turnoverRate":0.066979,"peRate":52.038465,"amplitude":0.094993,"marketValue":34018524871.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.565,"week52Low":8.6,"changeRate5Day":-0.049528,"changeRate20Day":0.077129,"changeRate60Day":0.211249,"changeRateWTD":-0.049528,"changeRateMTD":-0.049528,"changeRateQTD":0.067752,"changeRateYTD":0.831818,"amount":2115118984.442474,"eps":0.542099,"lyrEps":0.456224,"lyrPeRate":61.833661,"pbRate":3.874564,"volumeRatio":1.051056,"roa":0.016071,"roe":0.08593,"changeRate5Min":0.03866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33174960000,"shortable":3,"shares":1205903044,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.21,"latestTime":"19:59 EST","volume":1392643,"amount":39435694.6282,"timestamp":1762563599869},"preHourTrading":{"tag":"盘前","latestPrice":26.45,"preClose":27.16,"latestTime":"09:29 EST","volume":1295539,"amount":34659295.7592,"timestamp":1762525789050},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.21,"latestTime":"19:59 EST","volume":1392643,"amount":39435694.6282,"timestamp":1762563599869},"overnightTrading":{"tag":"夜盘","latestPrice":27.6,"preClose":27.16,"latestTime":"20251107 04:00 EST","volume":466247,"amount":12741586,"timestamp":1762506002319},"impliedVol":0.7774,"impliedVolPercentile":0.724},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.034848,"change":0.23,"latestPrice":6.83,"close":6.83,"volume":1459652,"market":"US","high":6.89,"low":6.53,"preClose":6.6,"open":6.57,"turnoverRate":0.037947,"peRate":0,"amplitude":0.054545,"marketValue":795982262.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.46,"week52Low":4.56,"changeRate5Day":-0.057931,"changeRate20Day":-0.055325,"changeRate60Day":-0.135443,"changeRateWTD":-0.057931,"changeRateMTD":-0.057931,"changeRateQTD":-0.102497,"changeRateYTD":-0.018678,"amount":9827358.463251,"eps":-0.095302,"lyrEps":-0.154719,"lyrPeRate":0,"pbRate":1.949231,"volumeRatio":1.652332,"roa":0.020816,"roe":-0.026751,"changeRate5Min":-0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262718716.15,"shortable":3,"shares":116542059,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"17:24 EST","volume":54601,"amount":372924.83,"timestamp":1762554297722},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"17:24 EST","volume":54601,"amount":372924.83,"timestamp":1762554297722},"overnightTrading":{"tag":"夜盘","latestPrice":6.83,"preClose":6.83,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.3498,"impliedVolPercentile":0.088},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.027496,"change":1.22,"latestPrice":45.59,"close":45.59,"volume":4956133,"market":"US","high":46.3,"low":42.97,"preClose":44.37,"open":44.46,"turnoverRate":0.053932,"peRate":0,"amplitude":0.075051,"marketValue":4576271680.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.19,"week52Low":36.55,"changeRate5Day":-0.081957,"changeRate20Day":-0.076003,"changeRate60Day":0.154762,"changeRateWTD":-0.081957,"changeRateMTD":-0.081957,"changeRateQTD":-0.139324,"changeRateYTD":-0.461811,"amount":223562711.607273,"eps":-0.072445,"lyrEps":0.229791,"lyrPeRate":198.397674,"pbRate":1.169194,"volumeRatio":1.822284,"roa":-0.005235,"roe":0.005914,"changeRate5Min":-0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4189561845.31,"shortable":3,"shares":100378848,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":45.59,"latestTime":"19:41 EST","volume":112009,"amount":5095111.095,"timestamp":1762562514839},"preHourTrading":{"tag":"盘前","latestPrice":44.99,"preClose":44.37,"latestTime":"09:27 EST","volume":8605,"amount":394966.858265,"timestamp":1762525649376},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":45.59,"latestTime":"19:41 EST","volume":112009,"amount":5095111.095,"timestamp":1762562514839},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":44.37,"latestTime":"20251107 04:00 EST","volume":324,"amount":15149,"timestamp":1762506002273},"impliedVol":0.5024,"impliedVolPercentile":0.388},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":0.027003,"change":2.46,"latestPrice":93.56,"close":93.56,"volume":2832702,"market":"US","high":93.74,"low":89.64,"preClose":91.1,"open":89.84,"turnoverRate":0.096678,"peRate":0,"amplitude":0.045005,"marketValue":2741329518.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.0871,"week52Low":45.89,"changeRate5Day":-0.03137,"changeRate20Day":-0.072561,"changeRate60Day":0.16065,"changeRateWTD":-0.03137,"changeRateMTD":-0.03137,"changeRateQTD":0.00397,"changeRateYTD":0.648634,"amount":262828742.720078,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":12.446418,"pbRate":1.451761,"volumeRatio":0.956534,"roa":0.003095,"roe":0.099153,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.003527,"floatMarketCap":2741329518.8,"shortable":3,"shares":29300230,"floatShares":29300230,"hourTrading":{"tag":"盘后","latestPrice":94.03,"preClose":93.56,"latestTime":"19:42 EST","volume":296318,"amount":27715518.9535,"timestamp":1762562531279},"preHourTrading":{"tag":"盘前","latestPrice":89.6286,"preClose":91.1,"latestTime":"09:29 EST","volume":687,"amount":61935.163212,"timestamp":1762525741085},"postHourTrading":{"tag":"盘后","latestPrice":94.03,"preClose":93.56,"latestTime":"19:42 EST","volume":296318,"amount":27715518.9535,"timestamp":1762562531279},"overnightTrading":{"tag":"夜盘","latestPrice":91.76,"preClose":91.1,"latestTime":"20251107 04:00 EST","volume":1064,"amount":96951,"timestamp":1762506002216},"impliedVol":0.325,"impliedVolPercentile":0.62},{"symbol":"INTC","nameCN":"Intel","changeRate":0.023899,"change":0.89,"latestPrice":38.13,"close":38.13,"volume":95521436,"market":"US","high":38.27,"low":36.97,"preClose":37.24,"open":37.26,"turnoverRate":0.020114,"peRate":844.686643,"amplitude":0.034909,"marketValue":181727580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.046512,"changeRate20Day":0.048392,"changeRate60Day":0.598072,"changeRateWTD":-0.046512,"changeRateMTD":-0.046512,"changeRateQTD":0.136513,"changeRateYTD":0.901746,"amount":3588811012.12915,"eps":0.045141,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.708351,"volumeRatio":1.205316,"roa":-0.005413,"roe":0.001859,"changeRate5Min":0.003292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181082959329.42,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.13,"latestTime":"19:59 EST","volume":2947336,"amount":112492779.1093,"timestamp":1762563598850},"preHourTrading":{"tag":"盘前","latestPrice":37.33,"preClose":37.24,"latestTime":"09:29 EST","volume":1176695,"amount":44154762.09105,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.13,"latestTime":"19:59 EST","volume":2947336,"amount":112492779.1093,"timestamp":1762563598850},"overnightTrading":{"tag":"夜盘","latestPrice":38.24,"preClose":37.24,"latestTime":"20251107 04:00 EST","volume":384900,"amount":14697909,"timestamp":1762506002319},"impliedVol":0.6631,"impliedVolPercentile":0.728},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.019778,"change":0.32,"latestPrice":16.5,"close":16.5,"volume":8094470,"market":"US","high":16.51,"low":16.27,"preClose":16.18,"open":16.27,"turnoverRate":0.002287,"peRate":20.939033,"amplitude":0.014833,"marketValue":68397614109,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.63,"week52Low":15.815,"changeRate5Day":-0.004225,"changeRate20Day":-0.004825,"changeRate60Day":0.008557,"changeRateWTD":-0.004225,"changeRateMTD":-0.004225,"changeRateQTD":0.014136,"changeRateYTD":-0.247263,"amount":132922545.665131,"eps":0.788002,"lyrEps":0.762505,"lyrPeRate":21.639202,"pbRate":5.879114,"volumeRatio":0.720778,"roa":0.148587,"roe":0.290255,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.031515,"floatMarketCap":58391087584.5,"shortable":3,"shares":4145309946,"floatShares":3538853793,"hourTrading":{"tag":"盘后","latestPrice":16.48,"preClose":16.5,"latestTime":"18:00 EST","volume":454692,"amount":7502409.44,"timestamp":1762556401325},"preHourTrading":{"tag":"盘前","latestPrice":16.32,"preClose":16.18,"latestTime":"09:29 EST","volume":2187,"amount":35601.396615,"timestamp":1762525799042},"postHourTrading":{"tag":"盘后","latestPrice":16.48,"preClose":16.5,"latestTime":"18:00 EST","volume":454692,"amount":7502409.44,"timestamp":1762556401325},"overnightTrading":{"tag":"夜盘","latestPrice":16.44,"preClose":16.18,"latestTime":"20251107 04:00 EST","volume":5874,"amount":96006,"timestamp":1762506002287},"impliedVol":0.3339,"impliedVolPercentile":0.68},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.018975,"change":0.1,"latestPrice":5.37,"close":5.37,"volume":3002575,"market":"US","high":5.42,"low":5.2,"preClose":5.27,"open":5.215,"turnoverRate":0.01025,"peRate":29.042098,"amplitude":0.041746,"marketValue":1914084432.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":4.915,"changeRate5Day":-0.072539,"changeRate20Day":-0.082051,"changeRate60Day":-0.197309,"changeRateWTD":-0.072539,"changeRateMTD":-0.072539,"changeRateQTD":-0.112397,"changeRateYTD":-0.465139,"amount":16039254.564142,"eps":0.184904,"lyrEps":0.338117,"lyrPeRate":15.882076,"pbRate":2.550456,"volumeRatio":0.739212,"roa":0.010806,"roe":0.097905,"changeRate5Min":0.002801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1572995285.64,"shortable":3,"shares":356440304,"floatShares":292922772,"hourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.37,"latestTime":"19:36 EST","volume":99184,"amount":532642.4646,"timestamp":1762562212120},"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.27,"latestTime":"09:29 EST","volume":1774,"amount":9238.480556,"timestamp":1762525775053},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.37,"latestTime":"19:36 EST","volume":99184,"amount":532642.4646,"timestamp":1762562212120},"overnightTrading":{"tag":"夜盘","latestPrice":5.37,"preClose":5.37,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.3947,"impliedVolPercentile":0.288},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.016253,"change":0.57,"latestPrice":35.64,"close":35.64,"volume":735463,"market":"US","high":35.66,"low":34.68,"preClose":35.07,"open":35,"turnoverRate":0.005181,"peRate":7.721837,"amplitude":0.027944,"marketValue":5459809212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7699,"week52Low":31.89,"changeRate5Day":0.022962,"changeRate20Day":0.073171,"changeRate60Day":-0.14798,"changeRateWTD":0.022962,"changeRateMTD":0.022962,"changeRateQTD":0.003944,"changeRateYTD":-0.001121,"amount":25984952.808228,"eps":4.615482,"lyrEps":2.976538,"lyrPeRate":11.973642,"pbRate":3.752637,"volumeRatio":0.538585,"roa":0.045286,"roe":0.517759,"changeRate5Min":0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.026936,"floatMarketCap":5059594251.36,"shortable":3,"shares":153193300,"floatShares":141963924,"hourTrading":{"tag":"盘后","latestPrice":35.6,"preClose":35.64,"latestTime":"19:39 EST","volume":17324,"amount":617406.425,"timestamp":1762562382818},"preHourTrading":{"tag":"盘前","latestPrice":35.22,"preClose":35.07,"latestTime":"08:33 EST","volume":23,"amount":804.209996,"timestamp":1762522397700},"postHourTrading":{"tag":"盘后","latestPrice":35.6,"preClose":35.64,"latestTime":"19:39 EST","volume":17324,"amount":617406.425,"timestamp":1762562382818},"overnightTrading":{"tag":"夜盘","latestPrice":35.64,"preClose":35.64,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.3447,"impliedVolPercentile":0.388},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.015835,"change":1,"latestPrice":64.15,"close":64.15,"volume":3686919,"market":"US","high":64.175,"low":62.655,"preClose":63.15,"open":63.31,"turnoverRate":0.005448,"peRate":27.322045,"amplitude":0.02407,"marketValue":43557850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.41,"week52Low":53.4,"changeRate5Day":0.044108,"changeRate20Day":0.037522,"changeRate60Day":-0.107416,"changeRateWTD":0.044108,"changeRateMTD":0.044108,"changeRateQTD":-0.051456,"changeRateYTD":0.126229,"amount":235478871.313602,"eps":2.347921,"lyrEps":1.307481,"lyrPeRate":49.06381,"pbRate":1.727184,"volumeRatio":0.658536,"roa":0.038047,"roe":0.067049,"changeRate5Min":0.002344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.010756,"floatMarketCap":43413833250.00001,"shortable":3,"shares":679000000,"floatShares":676755000,"hourTrading":{"tag":"盘后","latestPrice":64.71,"preClose":64.15,"latestTime":"19:39 EST","volume":161778,"amount":10378091.2294,"timestamp":1762562389204},"preHourTrading":{"tag":"盘前","latestPrice":63.2126,"preClose":63.15,"latestTime":"09:14 EST","volume":340,"amount":21476.05478,"timestamp":1762524842670},"postHourTrading":{"tag":"盘后","latestPrice":64.71,"preClose":64.15,"latestTime":"19:39 EST","volume":161778,"amount":10378091.2294,"timestamp":1762562389204},"overnightTrading":{"tag":"夜盘","latestPrice":63.25,"preClose":63.15,"latestTime":"20251107 04:00 EST","volume":76,"amount":4823,"timestamp":1762506002256},"impliedVol":0.3255,"impliedVolPercentile":0.592},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.014129,"change":0.85,"latestPrice":61.01,"close":61.01,"volume":17479163,"market":"US","high":61.04,"low":59.7,"preClose":60.16,"open":59.96,"turnoverRate":0.338399,"peRate":0,"amplitude":0.022274,"marketValue":3151324210.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.25,"week52Low":47.06,"changeRate5Day":0.016833,"changeRate20Day":0.013624,"changeRate60Day":-0.025399,"changeRateWTD":0.016833,"changeRateMTD":0.016833,"changeRateQTD":-0.036177,"changeRateYTD":0.010936,"amount":1055289797.027634,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.14084,"roa":0,"roe":0,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5806,"divideRate":0.025907,"floatMarketCap":3151324210.85,"shortable":3,"shares":51652585,"floatShares":51652585,"hourTrading":{"tag":"盘后","latestPrice":61.01,"preClose":61.01,"latestTime":"19:43 EST","volume":40742,"amount":2486013.9969,"timestamp":1762562591935},"preHourTrading":{"tag":"盘前","latestPrice":59.93,"preClose":60.16,"latestTime":"09:22 EST","volume":24890,"amount":1497797.0674,"timestamp":1762525362769},"postHourTrading":{"tag":"盘后","latestPrice":61.01,"preClose":61.01,"latestTime":"19:43 EST","volume":40742,"amount":2486013.9969,"timestamp":1762562591935},"overnightTrading":{"tag":"夜盘","latestPrice":60.56,"preClose":60.16,"latestTime":"20251107 04:00 EST","volume":70,"amount":4226,"timestamp":1762506002319},"impliedVol":0.3206,"impliedVolPercentile":0.52}]}}}