US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IBM

253.15

-7.1100-2.73%

Post-market: 252.55-0.6000-0.24%19:59 EDT

Volume:6.74M

Turnover:1.72B

Market Cap:235.81B

PE:40.97

High:259.99

Open:259.57

Low:252.22

Close:260.26

Loading ...

Overview Company News Filings

Dow's 350-Point Fall Led By Losses In Shares Of UnitedHealth, Merck

How IBM’s New Tools Make AI Models More Reliable and Safer to Use

2U Launches Six New Ibm Microcredentials for the AI and Data-Driven Workforce

THOMSON REUTERS

IBM and Cleveland Clinic Build an AI Model that Predicts Brain Disorders

Why IBM’s Gary Cohn Is Warning Investors about the Economy

Costs of data breaches dropping globally but not in Canada: IBM study

BRIEF-IBM Report: Canadians' Data Security Under Increased Threat, While Breach Costs Surge

Ibm Report: 13% of Organizations Reported Breaches of AI Models or Applications, 97% of Which Reported Lacking Proper AI Access Controls

THOMSON REUTERS

Daiwa Bank Adjusts PT on International Business Machines to $273 From $230, Maintains Neutral Rating

MT Newswires Live

Top Calls on Wall Street: Apple, Tesla, CoreWeave, Microsoft, Dell, IBM, Disney, Coinbase and More

Tiger Newspress

BRIEF-Almawave, IBM Announce Agreement To Accelerate AI Adoption, Data Governance By Italian Companies

Almawave, Ibm - Announce Agreement to Accelerate AI Adoption, Data Governance by Italian Companies

THOMSON REUTERS

Datavault AI Debuts Enterprise Commercialization for AI Agents Built With Ibm Watsonx for AI-Powered Data Monetization

THOMSON REUTERS

Datavault AI Debuts Enterprise Commercialization for AI Agents Built with IBM watsonx for AI-Powered Data Monetization

How IBM Is Helping AI Models Improve Their Social Skills

What Financial Advisors Need to Know About AI -- Barrons.com

International Business Machines Second Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

IBM Stock Slumps: A Hidden Opportunity?

Argus Research Adjusts International Business Machines Price Target to $340 From $290, Maintains Buy Rating

MT Newswires Live

MORNING BID AMERICAS-Fizzy market week turns flat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IBM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","market":"US","secType":"STK","nameCN":"IBM","latestPrice":253.15,"timestamp":1753992000000,"preClose":260.26,"halted":0,"volume":6739092,"hourTrading":{"tag":"盘后","latestPrice":252.55,"preClose":253.15,"latestTime":"19:59 EDT","volume":393436,"amount":99586744.2884,"timestamp":1754006385148},"delay":0,"floatShares":927000000,"shares":931519242,"eps":6.178741,"marketStatus":"Closed","change":-7.11,"latestTime":"07-31 16:00:00 EDT","open":259.57,"high":259.99,"low":252.22,"amount":1720160646.0012,"amplitude":0.029855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.178741,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1693076400000,"exchange":"NYSE","adjPreClose":260.26,"dividendRate":0.026427,"preHourTrading":{"tag":"盘前","latestPrice":258.6,"preClose":260.26,"latestTime":"09:29 EDT","volume":367654,"amount":95680056.40536,"timestamp":1753968599078},"postHourTrading":{"tag":"盘后","latestPrice":252.55,"preClose":253.15,"latestTime":"19:59 EDT","volume":393436,"amount":99586744.2884,"timestamp":1754006385148},"volumeRatio":0.766774,"optionData":{"bulkOrders":[{"symbol":"IBM","call":false,"expireDate":1754020800000,"strike":"275.0","timestamp":1753991311167,"price":21.93,"volume":1320,"amount":2894760,"type":"-"}]},"impliedVol":0.2384,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","floatShares":927000000,"roa":"4.81%","roe":"22.67%","lyrEps":6.534183,"volumeRatio":0.766774,"shares":931519242,"dividePrice":6.69,"high":259.99,"amplitude":0.029855,"preClose":260.26,"low":252.22,"week52Low":181.81,"pbRate":"8.57","psRate":"3.68","week52High":296.16,"institutionHeld":0.6481,"latestPrice":253.15,"eps":6.178741,"divideRate":0.026427,"volume":6739092,"delay":0,"ttmEps":6.178741,"open":259.57,"prevYearClose":219.83,"prevWeekClose":259.72,"prevMonthClose":294.78,"prevQuarterClose":294.78,"fiveDayClose":260.51,"twentyDayClose":287.65,"sixtyDayClose":249.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556853961","title":"Dow's 350-Point Fall Led By Losses In Shares Of UnitedHealth, Merck","url":"https://stock-news.laohu8.com/highlight/detail?id=2556853961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556853961?lang=en_us&edition=fundamental","pubTime":"2025-08-01 03:52","pubTimestamp":1753991520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind losses for shares of UnitedHealth and Merck, the Dow Jones Industrial Average is declining Thursday afternoon.The Dow  was most recently trading 358 points lower , as shares of UnitedHealth  and Merck  have contributed to the index's intraday decline.UnitedHealth's shares have fallen $18.22  while those of Merck are off $3.86, or 4.7%, combining for an approximately 136-point drag on the Dow.Also contributing significantly to the decline are Nike , IBM , and Amgen .A $1 move in any one of the 30 components of the benchmark equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled July 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048584097.USD","LU1974910355.USD","LU2023251221.USD","LU1551013425.SGD","LU1585245621.USD","LU0011850046.USD","DXD","IE00B19Z8W00.USD","LU2468319806.SGD","LU0114720955.EUR","UNH","LU1720051108.HKD","MRK","SG9999013999.USD","IE00B2B36J28.USD","LU1670627923.USD","LU1989771016.USD","SG9999014567.USD","BK4534","IE00B19Z9Z06.USD","IE00B19Z3581.USD","DJX","LU1261432733.SGD","LU1699723380.USD","LU0006306889.USD","BK4612","LU0882574055.USD","SG9999014575.USD","LU1791710400.SGD","SDOW","LU0456855351.SGD","LU0128525929.USD","LU0310800379.SGD","LU1674673428.USD","LU0868494617.USD","IE00BFXG1179.USD","LU0553294199.USD","MYMmain","IE00BLSP4452.SGD","IBM","AMGN","LU2125154778.USD","DDM","LU0708995401.HKD","UDOW","IE00B1XK9C88.USD","DOG","LU0496365809.HKD",".DJI"],"gpt_icon":1},{"id":"2556772858","title":"How IBM’s New Tools Make AI Models More Reliable and Safer to Use","url":"https://stock-news.laohu8.com/highlight/detail?id=2556772858","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556772858?lang=en_us&edition=fundamental","pubTime":"2025-08-01 03:14","pubTimestamp":1753989274,"startTime":"0","endTime":"0","summary":"Tech giant IBM ($IBM) is building new open-source tools in order to make large language models more reliable and safer to use. Indeed, these tools ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/how-ibms-new-tools-make-ai-models-more-reliable-and-safer-to-use?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/how-ibms-new-tools-make-ai-models-more-reliable-and-safer-to-use?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0321505439.SGD","LU1430594728.SGD","LU1585245621.USD","BK4579","BK4602","BK4575","BK4585","BK4538","LU1883839398.USD","BK4534","BK4134","LU1880398554.USD","BK4588","BK4612","LU1674673691.USD","LU1674673428.USD","LU0868494617.USD","IBM","LU1880398471.USD","BK4543","LU1778281490.HKD","BK4533","LU0321505868.SGD"],"gpt_icon":0},{"id":"2555836850","title":"2U Launches Six New Ibm Microcredentials for the AI and Data-Driven Workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2555836850","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555836850?lang=en_us&edition=fundamental","pubTime":"2025-07-31 21:30","pubTimestamp":1753968603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nTUACDJKPF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868494617.USD","BK4534","LU1883839398.USD","IBM","BK4533","LU1674673428.USD","LU1430594728.SGD","LU1880398554.USD","BK4579","LU0321505868.SGD","LU1778281490.HKD","BK4543","LU0321505439.SGD","LU1585245621.USD","BK4538","BK4588","BK4602","BK4575","BK4134","BK4585","LU1674673691.USD","BK4612","LU1880398471.USD"],"gpt_icon":0},{"id":"2555020302","title":"IBM and Cleveland Clinic Build an AI Model that Predicts Brain Disorders","url":"https://stock-news.laohu8.com/highlight/detail?id=2555020302","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555020302?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:55","pubTimestamp":1753912544,"startTime":"0","endTime":"0","summary":"The way people walk, their gait, can reveal early signs of serious neurological conditions such as Parkinson’s disease, cerebral palsy, dementia, a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ibm-and-cleveland-clinic-build-an-ai-model-that-predicts-brain-disorders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ibm-and-cleveland-clinic-build-an-ai-model-that-predicts-brain-disorders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1880398554.USD","LU1430594728.SGD","BK4612","BGSX","LU1883839398.USD","LU1585245621.USD","BK4575","LU0321505439.SGD","LU1674673691.USD","IBM","BK4585","BK4543","BK4534","BK4533","BK4134","LU1778281490.HKD","BK4579","BK4588","BK4538","LU0321505868.SGD","BK4602","LU1880398471.USD","LU1674673428.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2555302613","title":"Why IBM’s Gary Cohn Is Warning Investors about the Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2555302613","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555302613?lang=en_us&edition=fundamental","pubTime":"2025-07-31 01:41","pubTimestamp":1753897306,"startTime":"0","endTime":"0","summary":"Despite a stronger‑than‑expected 3% GDP growth figure, Gary Cohn, the former President of Goldman Sachs ($GS) and current Vice Chair of IBM ($IBM),...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-ibms-gary-cohn-is-warning-investors-about-the-economy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-ibms-gary-cohn-is-warning-investors-about-the-economy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","LU1883839398.USD","IE0004086264.USD","BK4602","LU1894683348.USD","BK4538","IE00BSNM7G36.USD","LU0096364046.USD","LU1791807156.HKD","BK4588","BK4127","LU0251131958.USD","LU1585245621.USD","LU2750360997.AUD","BK4552","BK4543","BK4134","LU1868837300.USD","IE0034235188.USD","IE00BFXG1179.USD","LU0321505439.SGD","IE00B19Z3581.USD","LU0061475181.USD","LU0321505868.SGD","LU2750360641.GBP","BK4533","LU1674673428.USD","LU1430594728.SGD","LU2471134523.USD","IE00B19Z3B42.SGD","LU2237443382.USD","IBM","BK4612","LU2237443978.SGD","LU1674673691.USD","LU2237443549.SGD","LU0106831901.USD","LU0251142724.SGD","LU2237438978.USD","LU2237443895.HKD","LU2237443465.HKD","BK4550","LU1880398471.USD","BK4579","BK4504","LU1868836591.USD","IE0002270589.USD","LU1778281490.HKD","LU1868837136.USD","IE0004091025.USD"],"gpt_icon":0},{"id":"2555044452","title":"Costs of data breaches dropping globally but not in Canada: IBM study","url":"https://stock-news.laohu8.com/highlight/detail?id=2555044452","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555044452?lang=en_us&edition=fundamental","pubTime":"2025-07-30 19:47","pubTimestamp":1753876038,"startTime":"0","endTime":"0","summary":"A new report shows the global average cost of a data breach dropped for the first time in five years — but not in Canada.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/7QLDTU3XMPOJ67FX5KUOLX4LVQ.jpg?smart=true&auth=074afe5c1bb7ca1be4fdbe651b6217aa7ee20df8176a49a5be415a2be528dbfd&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/7QLDTU3XMPOJ67FX5KUOLX4LVQ.jpg?smart=true&auth=074afe5c1bb7ca1be4fdbe651b6217aa7ee20df8176a49a5be415a2be528dbfd&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/technology/2025/07/30/costs-of-data-breaches-dropping-globally-but-not-in-canada-ibm-study/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4533","BK4579","BK4134","LU1880398471.USD","LU1883839398.USD","IBM","LU0321505439.SGD","LU1880398554.USD","BK4602","BK4543","LU1778281490.HKD","BK4575","LU0321505868.SGD","LU0868494617.USD","LU1674673691.USD","BK4588","BK4612","LU1430594728.SGD","BK4585","LU1674673428.USD","LU1585245621.USD","BK4538","BK4534"],"gpt_icon":1},{"id":"2555017506","title":"BRIEF-IBM Report: Canadians' Data Security Under Increased Threat, While Breach Costs Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2555017506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555017506?lang=en_us&edition=fundamental","pubTime":"2025-07-30 18:04","pubTimestamp":1753869862,"startTime":"0","endTime":"0","summary":"BRIEF-IBM Report: Canadians' Data Security Under Increased Threat, While Breach Costs SurgeJuly 30 (Reuters) - International Business Machines Corp IBM.N:IBM REPORT: CANADIANS' DATA SECURITY UNDER INC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nTUA6QPNXN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","LU0868494617.USD","IBM","BK4588","LU1883839398.USD","BK4579","LU1585245621.USD","BK4543","BK4602","LU1674673691.USD","BK4585","BK4533","BK4575","LU0321505868.SGD","LU1430594728.SGD","BK4612","LU1880398554.USD","BK4538","LU1880398471.USD","BK4534","LU0321505439.SGD","BK4134","LU1778281490.HKD"],"gpt_icon":0},{"id":"2555012295","title":"Ibm Report: 13% of Organizations Reported Breaches of AI Models or Applications, 97% of Which Reported Lacking Proper AI Access Controls","url":"https://stock-news.laohu8.com/highlight/detail?id=2555012295","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555012295?lang=en_us&edition=fundamental","pubTime":"2025-07-30 18:00","pubTimestamp":1753869605,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nTUA6DYTY6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4538","LU1778281490.HKD","BK4543","BK4585","LU1880398471.USD","LU0321505868.SGD","LU0868494617.USD","LU0321505439.SGD","BK4612","BK4534","LU1674673428.USD","BK4588","LU1585245621.USD","BK4533","BK4602","BK4575","LU1674673691.USD","BK4579","LU1880398554.USD","BK4134","IBM","LU1883839398.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2555909014","title":"Daiwa Bank Adjusts PT on International Business Machines to $273 From $230, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2555909014","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555909014?lang=en_us&edition=fundamental","pubTime":"2025-07-30 17:33","pubTimestamp":1753868022,"startTime":"0","endTime":"0","summary":"International Business Machines (IBM) has an average rating of overweight and mean price target of $286.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBM","PT"],"gpt_icon":0},{"id":"1102641792","title":"Top Calls on Wall Street: Apple, Tesla, CoreWeave, Microsoft, Dell, IBM, Disney, Coinbase and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1102641792","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102641792?lang=en_us&edition=fundamental","pubTime":"2025-07-29 23:27","pubTimestamp":1753802877,"startTime":"0","endTime":"0","summary":"Here Are the Biggest Calls on Wall Street on Tuesday:Goldman Sachs reiterates Microsoft as BuyBullish heading into Wednesday's earnings.“Microsoft is well-positioned to capitalize on this shift with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","TSLA","CRWV","DELL","IBM","MSFT","AAPL"],"gpt_icon":1},{"id":"2555505098","title":"BRIEF-Almawave, IBM Announce Agreement To Accelerate AI Adoption, Data Governance By Italian Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2555505098","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555505098?lang=en_us&edition=fundamental","pubTime":"2025-07-29 23:24","pubTimestamp":1753802647,"startTime":"0","endTime":"0","summary":"BRIEF-Almawave, IBM Announce Agreement To Accelerate AI Adoption, Data Governance By Italian CompaniesJuly 29  - Almawave SpA AIW.MI, International Business Machines Corp IBM.N:ANNOUNCE AGREEMENT TO ACCELERATE AI ADOPTION, DATA GOVERNANCE BY ITALIAN COMPANIESFurther company coverage: AIW.MI IBM.N  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nFWN3TQ0TW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4538","BK4585","BK4543","IBM","LU1430594728.SGD","BK4588","BK4533","BK4602","BK4534","LU0321505868.SGD","BK4134","BK4579","LU1778281490.HKD","LU1674673428.USD","LU1880398471.USD","LU1585245621.USD","LU1880398554.USD","LU1883839398.USD","LU0868494617.USD","LU1674673691.USD","BK4612","LU0321505439.SGD","BK4575"],"gpt_icon":0},{"id":"2555050671","title":"Almawave, Ibm - Announce Agreement to Accelerate AI Adoption, Data Governance by Italian Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2555050671","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555050671?lang=en_us&edition=fundamental","pubTime":"2025-07-29 23:21","pubTimestamp":1753802504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nFWN3TQ0TW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4538","BK4534","BK4579","LU1883839398.USD","LU1674673428.USD","BK4134","BK4543","LU1880398554.USD","LU1430594728.SGD","IBM","BK4612","BK4588","BK4575","LU1674673691.USD","LU1880398471.USD","BK4602","BK4585","BK4533","LU1585245621.USD","LU1778281490.HKD","LU0321505868.SGD","LU0321505439.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2555053274","title":"Datavault AI Debuts Enterprise Commercialization for AI Agents Built With Ibm Watsonx for AI-Powered Data Monetization","url":"https://stock-news.laohu8.com/highlight/detail?id=2555053274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555053274?lang=en_us&edition=fundamental","pubTime":"2025-07-29 19:30","pubTimestamp":1753788600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nTUA52X34K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1778281490.HKD","LU1430594728.SGD","LU1880398471.USD","BK4134","BK4575","BK4579","LU0321505868.SGD","BK4602","LU1880398554.USD","LU1585245621.USD","IBM","BK4141","BK4534","DVLT","BK4612","LU1674673691.USD","BK4588","BK4533","BK4538","BK4585","LU1883839398.USD","BK4543","LU0321505439.SGD","LU1674673428.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2555030478","title":"Datavault AI Debuts Enterprise Commercialization for AI Agents Built with IBM watsonx for AI-Powered Data Monetization","url":"https://stock-news.laohu8.com/highlight/detail?id=2555030478","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555030478?lang=en_us&edition=fundamental","pubTime":"2025-07-29 17:34","pubTimestamp":1753781640,"startTime":"0","endTime":"0","summary":"Platinum partner in IBM Partner Plus; Plans to collaborate on AI adoption across industriesBEAVERTON, Ore., July  29, 2025  (GLOBE NEWSWIRE) -- via IBN – Datavault AI Inc. (Nasdaq: DVLT), a leader in ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/29/3123048/0/en/Datavault-AI-Debuts-Enterprise-Commercialization-for-AI-Agents-Built-with-IBM-watsonx-for-AI-Powered-Data-Monetization.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","BK4543","BK4585","IDE","LU1778281490.HKD","LU1880398471.USD","LU1674673428.USD","BK4538","BK4134","LU1430594728.SGD","BK4533","BK4575","BK4579","LU1883839398.USD","LU1585245621.USD","BK4612","BK4588","LU1880398554.USD","LU0868494617.USD","IBM","LU1674673691.USD","LU0321505439.SGD","BK4534","BK4602"],"gpt_icon":1},{"id":"2555704240","title":"How IBM Is Helping AI Models Improve Their Social Skills","url":"https://stock-news.laohu8.com/highlight/detail?id=2555704240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555704240?lang=en_us&edition=fundamental","pubTime":"2025-07-29 06:01","pubTimestamp":1753740060,"startTime":"0","endTime":"0","summary":"Large language models (LLMs) are beginning to move past simple question-and-answer tasks and into more complex scenarios that involve reasoning, st...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/how-ibm-is-helping-ai-models-improve-their-social-skills?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/how-ibm-is-helping-ai-models-improve-their-social-skills?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4538","BK4585","BK4543","IBM","LU1430594728.SGD","BK4588","BK4533","BK4602","BK4534","LU0321505868.SGD","BK4134","BK4579","LU1778281490.HKD","LU1674673428.USD","LU1880398471.USD","LU1585245621.USD","LU1880398554.USD","LU1883839398.USD","LU0868494617.USD","LU1674673691.USD","BK4612","LU0321505439.SGD","BK4575"],"gpt_icon":0},{"id":"2555087706","title":"What Financial Advisors Need to Know About AI -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2555087706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555087706?lang=en_us&edition=fundamental","pubTime":"2025-07-29 03:47","pubTimestamp":1753732020,"startTime":"0","endTime":"0","summary":"Bruce K. Lee, who is the CEO and founder of Keebeck Wealth Management, has made artificial intelligence  a priority for his firm. He has invested in systems to help parse economic signals more efficiently, predict portfolio outcomes with greater accuracy, and anticipate client needs before they arise.Of course, this reflects a major trend in the industry -- the accelerating adoption of AI as the technology becomes more powerful. According to the 2025 Investment Management Compliance Testing  Survey, conducted by ACA Group, the Investment Adviser Association, and Yuter Compliance Consulting, the adoption of AI by financial advisor firms is over 40% and 25% are actively exploring the technology.\"AI isn't optional,\" says Lee. \"It's foundational. Advisors who ignore AI are like taxi drivers ignoring Uber. This technology is changing how we analyze markets, personalize portfolios, and serve clients.\". In other words, advisors need to have fluency in AI. It is become one of the most importan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBM","LU0957808578.USD","LU0323591593.USD","LU1267930227.SGD","LU0792757196.USD","LU0314106906.USD","LU1868836914.USD","LU0211328371.USD","LU2756315318.SGD","LU0823421333.USD","LU2362540622.SGD","BK4579","LU2420271590.USD","LU2471134523.USD","LU0320765059.SGD","IE0034235303.USD","LU2403377893.USD","LU1119994496.HKD","LU1244550221.USD","LU0130103400.USD","LU1430594728.SGD","LU2471134879.HKD","LU1316542783.SGD","LU2098885051.SGD","LU2491050071.SGD","LU2592432038.USD","LU0823434583.USD","LU2097344431.USD","LU2065170008.USD","SG9999014914.USD","IE00BSNM7G36.USD","LU1642822529.SGD","LU1935043023.USD","BK4134","BK4561","LU1868836591.USD","LU0006306889.USD","LU0345768740.USD","LU1923623000.USD","LU0265550946.USD","LU2168564222.USD","LU0251132253.USD","LU2237438978.USD","LU1839511570.USD","LU2746668461.USD","SGXZ51526630.SGD","LU2360032135.SGD","LU0198837287.USD","LU1823568750.SGD"],"gpt_icon":1},{"id":"2555064867","title":"International Business Machines Second Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2555064867","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555064867?lang=en_us&edition=fundamental","pubTime":"2025-07-28 20:29","pubTimestamp":1753705789,"startTime":"0","endTime":"0","summary":"International Business Machines ( NYSE:IBM ) Second Quarter 2025 Results Key Financial Results Revenue: US$17.0b (up...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/112350-main-header/1585186732459","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/112350-main-header/1585186732459"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-ibm/international-business-machines/news/international-business-machines-second-quarter-2025-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IBM"],"gpt_icon":1},{"id":"2554719193","title":"IBM Stock Slumps: A Hidden Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2554719193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554719193?lang=en_us&edition=fundamental","pubTime":"2025-07-26 22:01","pubTimestamp":1753538488,"startTime":"0","endTime":"0","summary":"International Business Machines ( ($IBM) ) has fallen by -8.78%. Read on to learn why. International Business Machines (IBM) experienced a notable ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/ibm-stock-slumps-a-hidden-opportunity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/ibm-stock-slumps-a-hidden-opportunity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1674673691.USD","LU0868494617.USD","BK4585","BK4538","LU1880398554.USD","LU0321505868.SGD","LU1585245621.USD","BK4134","BK4534","BK4533","BK4612","LU1880398471.USD","BK4575","BK4579","LU1883839398.USD","LU0321505439.SGD","LU1778281490.HKD","BK4543","BK4588","IBM","LU1430594728.SGD","BK4602","LU1674673428.USD"],"gpt_icon":0},{"id":"2554767126","title":"Argus Research Adjusts International Business Machines Price Target to $340 From $290, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2554767126","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554767126?lang=en_us&edition=fundamental","pubTime":"2025-07-25 20:33","pubTimestamp":1753446836,"startTime":"0","endTime":"0","summary":"International Business Machines (IBM) has an average rating of overweight and mean price target of $284.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBM"],"gpt_icon":0},{"id":"2554769464","title":"MORNING BID AMERICAS-Fizzy market week turns flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2554769464","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554769464?lang=en_us&edition=fundamental","pubTime":"2025-07-25 18:56","pubTimestamp":1753440972,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Fizzy market week turns flatThe opinions expressed here are those of the author, a columnist for Reuters.By Mike Dolan. * Investors cashed out of highly valued global stocks on Friday and the dollar headed for its biggest weekly drop in a month ahead of a crucial week for markets that includes Donald Trump's tariff deadline and key central bank meetings.* U.S. President Donald Trump's trade deal with Tokyo opens scope for the Bank of Japan to raise interest rates again this year, sources say, a prospect the central bank may start to telegraph by offering a less gloomy view on the economic outlook.* South Korea's Industry Minister Kim Jung-kwan met U.S. Commerce Secretary Howard Lutnick on Thursday and reaffirmed a commitment to reach a deal on tariffs by the August 1 deadline, South Korea's industry ministry said on Friday.* The optimism sweeping world stock markets following news of emerging and expected U.S. trade deals is undeniable and understandable. But, writ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL8N3TL1FL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","BK4554","LU1633808545.USD","LU0048573561.USD","LU0672654240.SGD","LU0052756011.USD","LU0345774391.USD","LU2552382132.HKD","LU2552382058.USD","UNH","CNC","BK4548","LU1951200564.SGD","LU0965509101.SGD","IE00BFSS7M15.SGD","LU2592432038.USD","CHTR","SG9999013999.USD","AAL","LU1699723380.USD","LU0289960550.SGD","LU2471134952.CNY","SG9999018857.SGD","BK4515","LU1551013342.USD","HON","LU0957791311.USD","BK4512","LU0823434583.USD","LU0353189763.USD","LU2089284900.SGD","LU0198837287.USD","LU1150488135.SGD","GOOGL","LU0107464264.USD","LU2168564222.USD","TSYW.SI","LU0345768740.USD","LU1854103824.USD","LU0109391861.USD","BK4561","INTC","LU2468319806.SGD","TSLA","LU2023251221.USD","HCA","IBM","PSX","LU2087621335.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBM\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"IBM","amount":1.68,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-09-10"},{"market":"US","date":"2025-07-23","symbol":"IBM","fiscalQuarterEnding":"2025/06","expectedEps":2.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":2.8},{"date":"2025-05-09","symbol":"IBM","amount":1.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-23","symbol":"IBM","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.6},{"date":"2025-02-10","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":1.3,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":1.3,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":1.3,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":1.4,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-10","value":1.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.1739,"hold":0.4783,"sell":0.1304,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4783,"analysts":23,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBM","date":"2025-07-30","current":41.906389,"percent":0.765975,"low":12.023183,"twenty":19.788578,"median":23.324325,"eighty":48.136705,"high":107.871875,"avg":34.196986,"sd":23.129673,"marketCap":244439964293},"quantilePoints":[{"date":"2020-07-31","current":13.897912,"twenty":11.1169,"median":12.667083,"eighty":17.188795,"marketCap":109487751279},{"date":"2020-08-07","current":14.126266,"twenty":11.126796,"median":12.733733,"eighty":17.188795,"marketCap":111286720350},{"date":"2020-08-14","current":14.16131,"twenty":11.13641,"median":12.810188,"eighty":17.188795,"marketCap":111562799761},{"date":"2020-08-21","current":13.922782,"twenty":11.152232,"median":12.84272,"eighty":17.188795,"marketCap":109683678603},{"date":"2020-08-28","current":14.138701,"twenty":11.161868,"median":12.961958,"eighty":17.188795,"marketCap":111384684012},{"date":"2020-09-04","current":13.825562,"twenty":11.170919,"median":13.022813,"eighty":17.188795,"marketCap":108917780880},{"date":"2020-09-11","current":13.730604,"twenty":11.178087,"median":13.053231,"eighty":17.188795,"marketCap":108169694732},{"date":"2020-09-18","current":13.877564,"twenty":11.184798,"median":13.097414,"eighty":17.188795,"marketCap":109327447104},{"date":"2020-09-25","current":13.446857,"twenty":11.197333,"median":13.138545,"eighty":17.188795,"marketCap":105934342074},{"date":"2020-10-02","current":13.629992,"twenty":11.211942,"median":13.188661,"eighty":17.188795,"marketCap":107377079646},{"date":"2020-10-09","current":14.446187,"twenty":11.217605,"median":13.218076,"eighty":17.188795,"marketCap":113807058206},{"date":"2020-10-16","current":14.235921,"twenty":11.224984,"median":13.296307,"eighty":17.188795,"marketCap":112150581735},{"date":"2020-10-23","current":13.070235,"twenty":11.237095,"median":13.299849,"eighty":17.188795,"marketCap":103307134768},{"date":"2020-10-30","current":12.587986,"twenty":11.244485,"median":13.299849,"eighty":17.188795,"marketCap":99495437572},{"date":"2020-11-06","current":12.856295,"twenty":11.25419,"median":13.299849,"eighty":17.188795,"marketCap":101616153508},{"date":"2020-11-13","current":13.17308,"twenty":11.271585,"median":13.299849,"eighty":17.188795,"marketCap":104120024004},{"date":"2020-11-20","current":13.183226,"twenty":11.279189,"median":13.303745,"eighty":17.188795,"marketCap":104200219145},{"date":"2020-11-27","current":14.018592,"twenty":11.29043,"median":13.312735,"eighty":17.188795,"marketCap":110802952374},{"date":"2020-12-04","current":14.339887,"twenty":11.304842,"median":13.357135,"eighty":17.188795,"marketCap":113342465155},{"date":"2020-12-11","current":14.009573,"twenty":11.320188,"median":13.394096,"eighty":17.188795,"marketCap":110731667805},{"date":"2020-12-18","current":14.187695,"twenty":11.327545,"median":13.416026,"eighty":17.188795,"marketCap":112139538048},{"date":"2020-12-24","current":14.056922,"twenty":11.332163,"median":13.442314,"eighty":17.188795,"marketCap":111105911794},{"date":"2020-12-31","current":14.191077,"twenty":11.338314,"median":13.464284,"eighty":17.188795,"marketCap":112166269762},{"date":"2021-01-08","current":14.489824,"twenty":11.35373,"median":13.488191,"eighty":17.188795,"marketCap":114527571119},{"date":"2021-01-15","current":14.474041,"twenty":11.377623,"median":13.516889,"eighty":17.188795,"marketCap":114402823123},{"date":"2021-01-22","current":18.90667,"twenty":11.396031,"median":13.549409,"eighty":17.736644,"marketCap":105688284528},{"date":"2021-01-29","current":18.986371,"twenty":11.415348,"median":13.578591,"eighty":18.11331,"marketCap":106133813086},{"date":"2021-02-05","current":19.413568,"twenty":11.440935,"median":13.599656,"eighty":18.446783,"marketCap":108521846157},{"date":"2021-02-12","current":19.25576,"twenty":11.446599,"median":13.616748,"eighty":18.61479,"marketCap":107639699612},{"date":"2021-02-19","current":18.967243,"twenty":11.460011,"median":13.623532,"eighty":18.902844,"marketCap":106026886232},{"date":"2021-02-26","current":19.011654,"twenty":11.482748,"median":13.676166,"eighty":18.98669,"marketCap":106275145123},{"date":"2021-03-05","current":19.635092,"twenty":11.512518,"median":13.688776,"eighty":19.047987,"marketCap":109760162074},{"date":"2021-03-12","current":20.399202,"twenty":11.527001,"median":13.710491,"eighty":19.109918,"marketCap":114031541824},{"date":"2021-03-19","current":20.605416,"twenty":11.541892,"median":13.733374,"eighty":19.16772,"marketCap":115184278201},{"date":"2021-03-26","current":21.801138,"twenty":11.570405,"median":13.748697,"eighty":19.20309,"marketCap":121868361994},{"date":"2021-04-01","current":21.297592,"twenty":11.583261,"median":13.773052,"eighty":19.240772,"marketCap":119053540610},{"date":"2021-04-09","current":21.697232,"twenty":11.602908,"median":13.799546,"eighty":19.285547,"marketCap":121287525835},{"date":"2021-04-16","current":21.35514,"twenty":11.625275,"median":13.821041,"eighty":19.302564,"marketCap":119375234483},{"date":"2021-04-23","current":23.701044,"twenty":11.657979,"median":13.840454,"eighty":19.365263,"marketCap":127274606238},{"date":"2021-04-30","current":23.607639,"twenty":11.6598,"median":13.866109,"eighty":19.523237,"marketCap":126773018836},{"date":"2021-05-07","current":24.20332,"twenty":11.663234,"median":13.886634,"eighty":19.583464,"marketCap":129971830560},{"date":"2021-05-14","current":24.073535,"twenty":11.663234,"median":13.921652,"eighty":19.684238,"marketCap":129274882755},{"date":"2021-05-21","current":24.083518,"twenty":11.665011,"median":13.931787,"eighty":19.870066,"marketCap":129328494124},{"date":"2021-05-28","current":23.917127,"twenty":11.665011,"median":13.949485,"eighty":20.306045,"marketCap":128434971296},{"date":"2021-06-04","current":24.529448,"twenty":11.665011,"median":13.956588,"eighty":20.521652,"marketCap":131723135303},{"date":"2021-06-11","current":25.171719,"twenty":11.665011,"median":13.980722,"eighty":20.761727,"marketCap":135172133419},{"date":"2021-06-18","current":23.813964,"twenty":11.665011,"median":13.99634,"eighty":20.901084,"marketCap":127880987143},{"date":"2021-06-25","current":24.432941,"twenty":11.665011,"median":14.009573,"eighty":21.229813,"marketCap":131204892063},{"date":"2021-07-02","current":23.29815,"twenty":11.667756,"median":14.035654,"eighty":21.410218,"marketCap":125111066376},{"date":"2021-07-09","current":23.547738,"twenty":11.667756,"median":14.049031,"eighty":21.581496,"marketCap":126451350618},{"date":"2021-07-16","current":23.111792,"twenty":11.667756,"median":14.067246,"eighty":21.901888,"marketCap":124110320809},{"date":"2021-07-23","current":23.676512,"twenty":11.667756,"median":14.071578,"eighty":22.401648,"marketCap":126290516509},{"date":"2021-07-30","current":23.686779,"twenty":11.667756,"median":14.091221,"eighty":22.607029,"marketCap":126345277490},{"date":"2021-08-06","current":24.212741,"twenty":11.667756,"median":14.118352,"eighty":22.750359,"marketCap":129150759174},{"date":"2021-08-13","current":24.059825,"twenty":11.667756,"median":14.126933,"eighty":22.829096,"marketCap":128335107908},{"date":"2021-08-20","current":23.375906,"twenty":11.667756,"median":14.150382,"eighty":22.949767,"marketCap":124687085215},{"date":"2021-08-27","current":23.426318,"twenty":11.667756,"median":14.16131,"eighty":23.027078,"marketCap":124955981237},{"date":"2021-09-03","current":23.454885,"twenty":11.667756,"median":14.166962,"eighty":23.055778,"marketCap":125108355649},{"date":"2021-09-10","current":23.024705,"twenty":11.667756,"median":14.187695,"eighty":23.08054,"marketCap":122813776265},{"date":"2021-09-17","current":22.723915,"twenty":11.667756,"median":14.194176,"eighty":23.09617,"marketCap":121209363336},{"date":"2021-09-24","current":23.103683,"twenty":11.667756,"median":14.207624,"eighty":23.103057,"marketCap":123235046699},{"date":"2021-10-01","current":24.083351,"twenty":11.667756,"median":14.21502,"eighty":23.10929,"marketCap":128460592719},{"date":"2021-10-08","current":24.066547,"twenty":11.667756,"median":14.225746,"eighty":23.147079,"marketCap":128370960711},{"date":"2021-10-15","current":24.300121,"twenty":11.667756,"median":14.242562,"eighty":23.167878,"marketCap":129616845611},{"date":"2021-10-22","current":24.049813,"twenty":11.667756,"median":14.274011,"eighty":23.207989,"marketCap":114621410807},{"date":"2021-10-29","current":23.526991,"twenty":11.676773,"median":14.293665,"eighty":23.227906,"marketCap":112129641007},{"date":"2021-11-05","current":23.25923,"twenty":11.700808,"median":14.300195,"eighty":23.245845,"marketCap":110853491263},{"date":"2021-11-12","current":22.384257,"twenty":11.74809,"median":14.321285,"eighty":23.248735,"marketCap":106683369636},{"date":"2021-11-19","current":21.836693,"twenty":11.762439,"median":14.328618,"eighty":23.248735,"marketCap":104073680617},{"date":"2021-11-26","current":21.791533,"twenty":11.769184,"median":14.352444,"eighty":23.248735,"marketCap":103858448533},{"date":"2021-12-03","current":22.361677,"twenty":11.797958,"median":14.370368,"eighty":23.248735,"marketCap":106575753594},{"date":"2021-12-10","current":23.34955,"twenty":11.846242,"median":14.389475,"eighty":23.251092,"marketCap":111283955431},{"date":"2021-12-17","current":23.97238,"twenty":11.861692,"median":14.406282,"eighty":23.261487,"marketCap":114252364590},{"date":"2021-12-23","current":24.580157,"twenty":11.878383,"median":14.413979,"eighty":23.272053,"marketCap":117149029720},{"date":"2021-12-31","current":25.150301,"twenty":11.919065,"median":14.425139,"eighty":23.291733,"marketCap":119866334781},{"date":"2022-01-07","current":25.370456,"twenty":11.930301,"median":14.449224,"eighty":23.31426,"marketCap":120915591190},{"date":"2022-01-14","current":25.253792,"twenty":11.954906,"median":14.476975,"eighty":23.342438,"marketCap":120359574973},{"date":"2022-01-21","current":24.339305,"twenty":11.964158,"median":14.490537,"eighty":23.350116,"marketCap":116001125272},{"date":"2022-01-28","current":21.002899,"twenty":11.981014,"median":14.501497,"eighty":23.350116,"marketCap":120619647075},{"date":"2022-02-04","current":21.41671,"twenty":11.991766,"median":14.514498,"eighty":23.350116,"marketCap":122996168002},{"date":"2022-02-11","current":20.720257,"twenty":12.002175,"median":14.534012,"eighty":23.350116,"marketCap":118996438441},{"date":"2022-02-18","current":19.417922,"twenty":12.002886,"median":14.562575,"eighty":23.350116,"marketCap":111517123522},{"date":"2022-02-25","current":19.445641,"twenty":12.002886,"median":14.571703,"eighty":23.350116,"marketCap":111676314061},{"date":"2022-03-04","current":19.827726,"twenty":12.006397,"median":14.596433,"eighty":23.350116,"marketCap":113870630427},{"date":"2022-03-11","current":19.41119,"twenty":12.038941,"median":14.653609,"eighty":23.350116,"marketCap":111478465864},{"date":"2022-03-18","current":20.162834,"twenty":12.052029,"median":14.70989,"eighty":23.350116,"marketCap":115795153797},{"date":"2022-03-25","current":20.568408,"twenty":12.073755,"median":14.807084,"eighty":23.350116,"marketCap":118124366661},{"date":"2022-04-01","current":20.380497,"twenty":12.127727,"median":15.15299,"eighty":23.350116,"marketCap":117045194677},{"date":"2022-04-08","current":20.001544,"twenty":12.198157,"median":15.202565,"eighty":23.350116,"marketCap":114868864511},{"date":"2022-04-14","current":19.81833,"twenty":12.237795,"median":15.24923,"eighty":23.350116,"marketCap":113816671828},{"date":"2022-04-22","current":22.5194,"twenty":12.288294,"median":15.297687,"eighty":23.350116,"marketCap":124329605564},{"date":"2022-04-29","current":21.538552,"twenty":12.356817,"median":15.363748,"eighty":23.350116,"marketCap":118914344318},{"date":"2022-05-06","current":22.428049,"twenty":12.456095,"median":15.383584,"eighty":23.350116,"marketCap":123825261192},{"date":"2022-05-13","current":21.764999,"twenty":12.583995,"median":15.40173,"eighty":23.350116,"marketCap":120164559420},{"date":"2022-05-20","current":20.930891,"twenty":12.649802,"median":15.418041,"eighty":23.350116,"marketCap":115559450556},{"date":"2022-05-27","current":22.688708,"twenty":12.725163,"median":15.43492,"eighty":23.350116,"marketCap":125264357712},{"date":"2022-06-03","current":22.999869,"twenty":12.85377,"median":15.44583,"eighty":23.350116,"marketCap":126982279183},{"date":"2022-06-10","current":22.18694,"twenty":12.959175,"median":15.522772,"eighty":23.350116,"marketCap":122494096911},{"date":"2022-06-17","current":21.996334,"twenty":13.022895,"median":15.554352,"eighty":23.350116,"marketCap":121441757581},{"date":"2022-06-24","current":23.143232,"twenty":13.090932,"median":15.571004,"eighty":23.350682,"marketCap":127773782269},{"date":"2022-07-01","current":22.990095,"twenty":13.169674,"median":15.686991,"eighty":23.350682,"marketCap":126928313064},{"date":"2022-07-08","current":22.884202,"twenty":13.206,"median":15.802978,"eighty":23.350682,"marketCap":126343680102},{"date":"2022-07-15","current":22.794601,"twenty":13.283109,"median":15.883366,"eighty":23.350682,"marketCap":125848990674},{"date":"2022-07-22","current":20.64291,"twenty":13.311034,"median":17.68837,"eighty":23.350682,"marketCap":115352580431},{"date":"2022-07-29","current":21.139398,"twenty":13.364592,"median":18.067894,"eighty":23.350682,"marketCap":118126958368},{"date":"2022-08-05","current":21.412551,"twenty":13.413823,"median":18.436302,"eighty":23.350682,"marketCap":119653333165},{"date":"2022-08-12","current":21.659842,"twenty":13.445367,"median":18.610979,"eighty":23.350682,"marketCap":121035199105},{"date":"2022-08-19","current":22.364543,"twenty":13.495795,"median":18.90667,"eighty":23.350682,"marketCap":124973065444},{"date":"2022-08-26","current":21.073131,"twenty":13.572204,"median":18.987965,"eighty":23.350682,"marketCap":117756654424},{"date":"2022-09-02","current":20.654513,"twenty":13.611473,"median":19.03973,"eighty":23.350682,"marketCap":115417417309},{"date":"2022-09-09","current":20.880793,"twenty":13.626859,"median":19.087369,"eighty":23.350682,"marketCap":116681869804},{"date":"2022-09-16","current":20.570466,"twenty":13.680539,"median":19.123457,"eighty":23.350682,"marketCap":114947763526},{"date":"2022-09-23","current":19.83344,"twenty":13.733713,"median":19.184131,"eighty":23.350682,"marketCap":110829261116},{"date":"2022-09-30","current":19.203088,"twenty":13.768223,"median":19.203088,"eighty":23.350682,"marketCap":107306857739},{"date":"2022-10-07","current":19.204705,"twenty":13.792556,"median":19.239814,"eighty":23.350682,"marketCap":107315889543},{"date":"2022-10-14","current":19.401891,"twenty":13.80745,"median":19.25576,"eighty":23.350682,"marketCap":108417769574},{"date":"2022-10-21","current":92.966028,"twenty":13.833064,"median":19.290629,"eighty":23.36059,"marketCap":117323127854},{"date":"2022-10-28","current":99.231809,"twenty":13.867404,"median":19.309684,"eighty":23.37895,"marketCap":125230542539},{"date":"2022-11-04","current":98.121352,"twenty":13.887865,"median":19.401891,"eighty":23.406422,"marketCap":123829146676},{"date":"2022-11-11","current":102.570342,"twenty":13.922108,"median":19.413568,"eighty":23.426008,"marketCap":129443771390},{"date":"2022-11-18","current":105.772755,"twenty":13.933816,"median":19.485299,"eighty":23.443012,"marketCap":133485216233},{"date":"2022-11-25","current":106.295744,"twenty":13.947331,"median":19.532,"eighty":23.45951,"marketCap":134145228478},{"date":"2022-12-02","current":106.510671,"twenty":13.960448,"median":19.61775,"eighty":23.494174,"marketCap":134416466387},{"date":"2022-12-09","current":105.350065,"twenty":13.98447,"median":19.662213,"eighty":23.510259,"marketCap":132951781679},{"date":"2022-12-16","current":100.413907,"twenty":13.998328,"median":19.684741,"eighty":23.533683,"marketCap":126722351038},{"date":"2022-12-23","current":101.481378,"twenty":14.014308,"median":19.727507,"eighty":23.568208,"marketCap":128069499318},{"date":"2022-12-30","current":100.936896,"twenty":14.031986,"median":19.755858,"eighty":23.591332,"marketCap":127382363283},{"date":"2023-01-06","current":102.950046,"twenty":14.046463,"median":19.81833,"eighty":23.62442,"marketCap":129922958363},{"date":"2023-01-13","current":104.519014,"twenty":14.063567,"median":19.850897,"eighty":23.646157,"marketCap":131902995098},{"date":"2023-01-20","current":101.158988,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":127662642455},{"date":"2023-01-27","current":74.133949,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":121505541923},{"date":"2023-02-03","current":75.540613,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":123811064149},{"date":"2023-02-10","current":74.801425,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122599534822},{"date":"2023-02-17","current":74.481477,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122075141532},{"date":"2023-02-24","current":72.026711,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":118051779216},{"date":"2023-03-03","current":71.749342,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":117597171410},{"date":"2023-03-10","current":69.430384,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113796398899},{"date":"2023-03-17","current":68.456311,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":112199893024},{"date":"2023-03-24","current":69.341832,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113651262002},{"date":"2023-03-31","current":72.551845,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":118912474545},{"date":"2023-04-06","current":73.132969,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":119864935437},{"date":"2023-04-14","current":70.786338,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":116018807646},{"date":"2023-04-21","current":62.532387,"twenty":14.06816,"median":19.893495,"eighty":23.661998,"marketCap":114621865005},{"date":"2023-04-28","current":62.89936,"twenty":14.06816,"median":19.893495,"eighty":23.678332,"marketCap":115294526215},{"date":"2023-05-05","current":60.719654,"twenty":14.06816,"median":19.893495,"eighty":23.728789,"marketCap":111299126393},{"date":"2023-05-12","current":59.892357,"twenty":14.06816,"median":19.893495,"eighty":23.776045,"marketCap":109782690552},{"date":"2023-05-24","current":63.498779,"twenty":14.06734,"median":19.841521,"eighty":23.81202,"marketCap":116393261166},{"date":"2023-06-02","current":64.311214,"twenty":14.065407,"median":19.830583,"eighty":23.833645,"marketCap":117882455645},{"date":"2023-06-07","current":65.732977,"twenty":14.061728,"median":19.825956,"eighty":23.854246,"marketCap":120488545983},{"date":"2023-06-14","current":68.165329,"twenty":14.05796,"median":19.81833,"eighty":23.884191,"marketCap":124947048966},{"date":"2023-06-23","current":64.979987,"twenty":14.057467,"median":19.761174,"eighty":23.908764,"marketCap":119108316954},{"date":"2023-06-30","current":66.411658,"twenty":14.057058,"median":19.755858,"eighty":23.915909,"marketCap":121732568200},{"date":"2023-07-07","current":65.470421,"twenty":14.057058,"median":19.755858,"eighty":23.92944,"marketCap":120007281914},{"date":"2023-07-14","current":66.342303,"twenty":14.057058,"median":19.755858,"eighty":23.966987,"marketCap":121605441842},{"date":"2023-07-21","current":62.052012,"twenty":14.057058,"median":19.755858,"eighty":23.989134,"marketCap":125655324389},{"date":"2023-07-28","current":64.31929,"twenty":14.057058,"median":19.755858,"eighty":24.002144,"marketCap":130246562132},{"date":"2023-08-04","current":64.985112,"twenty":14.057058,"median":19.755858,"eighty":24.048119,"marketCap":131594851368},{"date":"2023-08-11","current":64.445256,"twenty":14.057058,"median":19.755858,"eighty":24.065615,"marketCap":130501643880},{"date":"2023-08-18","current":63.280068,"twenty":14.057058,"median":19.755858,"eighty":24.084849,"marketCap":128142137718},{"date":"2023-08-25","current":64.58022,"twenty":14.057058,"median":19.755858,"eighty":24.159725,"marketCap":130774945752},{"date":"2023-09-01","current":66.055825,"twenty":14.057058,"median":19.755858,"eighty":24.212069,"marketCap":133763046219},{"date":"2023-09-08","current":66.366242,"twenty":14.056922,"median":19.75421,"eighty":24.218296,"marketCap":134391640524},{"date":"2023-09-15","current":66.289763,"twenty":14.056922,"median":19.75421,"eighty":24.270687,"marketCap":134236769464},{"date":"2023-09-22","current":66.303259,"twenty":14.056095,"median":19.752562,"eighty":24.342059,"marketCap":134264099651},{"date":"2023-09-29","current":63.693957,"twenty":14.056095,"median":19.752562,"eighty":24.418245,"marketCap":128980263459},{"date":"2023-10-06","current":63.666964,"twenty":14.056095,"median":19.752562,"eighty":24.601316,"marketCap":128925603084},{"date":"2023-10-13","current":63.540998,"twenty":14.056095,"median":19.752562,"eighty":24.773952,"marketCap":128670521337},{"date":"2023-10-19","current":62.969651,"twenty":14.055267,"median":19.747081,"eighty":24.959386,"marketCap":127513543412},{"date":"2023-10-27","current":18.914826,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":130966257062},{"date":"2023-11-03","current":19.387285,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":134237562592},{"date":"2023-11-10","current":19.335853,"twenty":14.052034,"median":19.719988,"eighty":25.004284,"marketCap":133881446346},{"date":"2023-11-17","current":20.185143,"twenty":14.052034,"median":19.737636,"eighty":25.004284,"marketCap":139761930007},{"date":"2023-11-24","current":20.464723,"twenty":14.052034,"median":19.761174,"eighty":25.004284,"marketCap":141697741399},{"date":"2023-12-01","current":20.910468,"twenty":14.051283,"median":19.83344,"eighty":25.006918,"marketCap":144784082203},{"date":"2023-12-08","current":21.129385,"twenty":14.051283,"median":19.850897,"eighty":25.006918,"marketCap":146299859047},{"date":"2023-12-15","current":21.484135,"twenty":14.051283,"median":20.03756,"eighty":25.006918,"marketCap":148756148030},{"date":"2023-12-22","current":21.203236,"twenty":14.051283,"median":20.129949,"eighty":25.006918,"marketCap":146811205453},{"date":"2023-12-29","current":21.594912,"twenty":14.050533,"median":20.177672,"eighty":25.009553,"marketCap":149523167638},{"date":"2024-01-05","current":21.213786,"twenty":14.049782,"median":20.209811,"eighty":25.012187,"marketCap":146884254939},{"date":"2024-01-12","current":21.385227,"twenty":14.049782,"median":20.284383,"eighty":25.012187,"marketCap":148071309094},{"date":"2024-01-19","current":22.002412,"twenty":14.049031,"median":20.323847,"eighty":25.014821,"marketCap":152344704054},{"date":"2024-01-26","current":23.178509,"twenty":14.059888,"median":20.399202,"eighty":25.012187,"marketCap":173885171379},{"date":"2024-02-02","current":22.796061,"twenty":14.071142,"median":20.464723,"eighty":25.012187,"marketCap":171016050437},{"date":"2024-02-09","current":22.486259,"twenty":14.083946,"median":20.554263,"eighty":25.012187,"marketCap":168691915776},{"date":"2024-02-16","current":22.792402,"twenty":14.087906,"median":20.605416,"eighty":25.012187,"marketCap":170988600028},{"date":"2024-02-23","current":22.467964,"twenty":14.087906,"median":20.641582,"eighty":25.012187,"marketCap":168554663729},{"date":"2024-03-01","current":22.610677,"twenty":14.090543,"median":20.675674,"eighty":25.009553,"marketCap":169625299225},{"date":"2024-03-08","current":24.0172,"twenty":14.113159,"median":20.762804,"eighty":25.009553,"marketCap":180177032425},{"date":"2024-03-15","current":23.637158,"twenty":14.122932,"median":20.852329,"eighty":25.009553,"marketCap":177325955948},{"date":"2024-03-22","current":23.450191,"twenty":14.122932,"median":20.880581,"eighty":25.009553,"marketCap":175923336331},{"date":"2024-03-28","current":23.315771,"twenty":14.122932,"median":20.92847,"eighty":25.009553,"marketCap":174914916998},{"date":"2024-04-05","current":22.966279,"twenty":14.122338,"median":20.985272,"eighty":25.012187,"marketCap":172293026733},{"date":"2024-04-12","current":22.716991,"twenty":14.122338,"median":21.061817,"eighty":25.012187,"marketCap":170422867243},{"date":"2024-04-19","current":22.175645,"twenty":14.122338,"median":21.113559,"eighty":25.012187,"marketCap":166361687566},{"date":"2024-04-26","current":18.929997,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":154847372275},{"date":"2024-05-03","current":18.494459,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":151284673063},{"date":"2024-05-10","current":18.671891,"twenty":14.129431,"median":21.126256,"eighty":25.009553,"marketCap":152736065275},{"date":"2024-05-17","current":18.975097,"twenty":14.151554,"median":21.126256,"eighty":25.009553,"marketCap":155216292474},{"date":"2024-05-24","current":19.166005,"twenty":14.166626,"median":21.126256,"eighty":25.009553,"marketCap":156777917006},{"date":"2024-05-31","current":18.60002,"twenty":14.178979,"median":21.126256,"eighty":25.009553,"marketCap":152148159569},{"date":"2024-06-07","current":18.888627,"twenty":14.197468,"median":21.126256,"eighty":25.009553,"marketCap":154508968421},{"date":"2024-06-14","current":18.991942,"twenty":14.211093,"median":21.129385,"eighty":25.012187,"marketCap":155354082873},{"date":"2024-06-21","current":19.530975,"twenty":14.22453,"median":21.133341,"eighty":25.014821,"marketCap":159763375670},{"date":"2024-06-28","current":19.186218,"twenty":14.236373,"median":21.139398,"eighty":25.035082,"marketCap":156943265486},{"date":"2024-07-05","current":19.734236,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":161426046496},{"date":"2024-07-12","current":20.023966,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":163796041374},{"date":"2024-07-15","current":20.531556,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":167948125424},{"date":"2024-08-02","current":20.724195,"twenty":14.225503,"median":21.229611,"eighty":25.101002,"marketCap":174704966663},{"date":"2024-08-09","current":21.046543,"twenty":14.236825,"median":21.229611,"eighty":25.101002,"marketCap":177422353838},{"date":"2024-08-16","current":21.192965,"twenty":14.297416,"median":21.229611,"eighty":25.101002,"marketCap":178656692420},{"date":"2024-08-23","current":21.412598,"twenty":14.329561,"median":21.258368,"eighty":25.101002,"marketCap":180508200292},{"date":"2024-08-30","current":21.733852,"twenty":14.371179,"median":21.290637,"eighty":25.101002,"marketCap":183216375985},{"date":"2024-09-06","current":22.13706,"twenty":14.405996,"median":21.303324,"eighty":25.101002,"marketCap":186615412825},{"date":"2024-09-13","current":23.122677,"twenty":14.406762,"median":21.363988,"eighty":25.101002,"marketCap":194924169543},{"date":"2024-09-20","current":23.371813,"twenty":14.406762,"median":21.395434,"eighty":25.101002,"marketCap":197024387428},{"date":"2024-09-27","current":24.414252,"twenty":14.439521,"median":21.421247,"eighty":25.101002,"marketCap":205812141208},{"date":"2024-10-04","current":24.33667,"twenty":14.478736,"median":21.444706,"eighty":25.101002,"marketCap":205158125990},{"date":"2024-10-11","current":25.462153,"twenty":14.494528,"median":21.515869,"eighty":25.154585,"marketCap":214645952398},{"date":"2024-10-18","current":25.446855,"twenty":14.50201,"median":21.543869,"eighty":25.377983,"marketCap":214516991651},{"date":"2024-10-25","current":31.447484,"twenty":14.50201,"median":21.591983,"eighty":25.448603,"marketCap":201169554306},{"date":"2024-10-31","current":29.504966,"twenty":14.50201,"median":21.652977,"eighty":25.497338,"marketCap":188743265155},{"date":"2024-11-08","current":30.887513,"twenty":14.501954,"median":21.697232,"eighty":25.985759,"marketCap":197587422530},{"date":"2024-11-15","current":30.208159,"twenty":14.501954,"median":21.733852,"eighty":30.042223,"marketCap":193241590316},{"date":"2024-11-22","current":32.146488,"twenty":14.501954,"median":21.801138,"eighty":30.336875,"marketCap":205641081804},{"date":"2024-11-29","current":32.870651,"twenty":14.501954,"median":21.893699,"eighty":30.743096,"marketCap":210273554016},{"date":"2024-12-06","current":33.931601,"twenty":14.501954,"median":21.917882,"eighty":30.954708,"marketCap":217060449432},{"date":"2024-12-13","current":33.571687,"twenty":14.501954,"median":21.993916,"eighty":32.758485,"marketCap":214758083003},{"date":"2024-12-20","current":32.366194,"twenty":14.501954,"median":22.002412,"eighty":32.952752,"marketCap":207046542435},{"date":"2024-12-27","current":32.506401,"twenty":14.501954,"median":22.034268,"eighty":32.952752,"marketCap":207943448233},{"date":"2025-01-03","current":31.790911,"twenty":14.501954,"median":22.110372,"eighty":32.952752,"marketCap":203366454730},{"date":"2025-01-10","current":32.259232,"twenty":14.501897,"median":22.150288,"eighty":32.993802,"marketCap":206362305023},{"date":"2025-01-17","current":32.184069,"twenty":14.501897,"median":22.201998,"eighty":32.993802,"marketCap":205881489544},{"date":"2025-01-24","current":32.672626,"twenty":14.543035,"median":22.251702,"eighty":32.993802,"marketCap":209006790158},{"date":"2025-01-31","current":39.649361,"twenty":14.670934,"median":22.29934,"eighty":33.098741,"marketCap":238808103407},{"date":"2025-02-07","current":38.907864,"twenty":18.520961,"median":22.346185,"eighty":33.441598,"marketCap":234342067322},{"date":"2025-02-14","current":39.790599,"twenty":18.667174,"median":22.370998,"eighty":34.21693,"marketCap":239658776946},{"date":"2025-02-21","current":40.64263,"twenty":18.7548,"median":22.38416,"eighty":38.840316,"marketCap":244790557540},{"date":"2025-02-28","current":38.985746,"twenty":18.795194,"median":22.415271,"eighty":39.341221,"marketCap":234811146792},{"date":"2025-03-07","current":38.286795,"twenty":18.907104,"median":22.467964,"eighty":39.364393,"marketCap":230601366725},{"date":"2025-03-14","current":37.841868,"twenty":18.968814,"median":22.500697,"eighty":39.62964,"marketCap":227921572805},{"date":"2025-03-21","current":37.460063,"twenty":18.98669,"median":22.563015,"eighty":39.62964,"marketCap":225621957262},{"date":"2025-03-28","current":37.904989,"twenty":19.004466,"median":22.618656,"eighty":39.62964,"marketCap":228301751181},{"date":"2025-04-04","current":37.486235,"twenty":19.042392,"median":22.652137,"eighty":39.62964,"marketCap":225779592198},{"date":"2025-04-11","current":35.340117,"twenty":19.085823,"median":22.681377,"eighty":39.609919,"marketCap":212853527410},{"date":"2025-04-17","current":36.728782,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"marketCap":221217451685},{"date":"2025-04-25","current":38.105594,"twenty":19.176797,"median":22.780022,"eighty":39.62964,"marketCap":208551916544},{"date":"2025-05-02","current":39.822032,"twenty":19.203411,"median":22.825334,"eighty":39.787913,"marketCap":217945983164},{"date":"2025-05-09","current":42.228037,"twenty":19.257673,"median":22.886318,"eighty":40.173183,"marketCap":231114045570},{"date":"2025-05-16","current":44.31169,"twenty":19.307965,"median":22.934732,"eighty":40.546834,"marketCap":242517878621},{"date":"2025-05-23","current":42.930896,"twenty":19.405553,"median":22.970545,"eighty":41.401887,"marketCap":234960793082},{"date":"2025-05-30","current":42.984067,"twenty":19.418747,"median":22.998051,"eighty":42.213083,"marketCap":235251799986},{"date":"2025-06-06","current":44.341599,"twenty":19.481413,"median":23.054952,"eighty":42.982073,"marketCap":242681570004},{"date":"2025-06-13","current":46.696093,"twenty":19.521832,"median":23.100323,"eighty":43.827498,"marketCap":255567719472},{"date":"2025-06-20","current":47.058323,"twenty":19.559959,"median":23.112355,"eighty":44.324983,"marketCap":257550204005},{"date":"2025-06-27","current":48.507243,"twenty":19.641102,"median":23.146953,"eighty":45.208957,"marketCap":265480142139},{"date":"2025-07-03","current":48.51389,"twenty":19.663487,"median":23.19438,"eighty":46.696093,"marketCap":265516518002},{"date":"2025-07-11","current":47.759521,"twenty":19.695837,"median":23.255467,"eighty":47.759521,"marketCap":261387857552},{"date":"2025-07-18","current":47.887783,"twenty":19.734236,"median":23.270846,"eighty":47.887783,"marketCap":262089834150},{"date":"2025-07-25","current":41.602962,"twenty":19.757259,"median":23.30887,"eighty":48.136705,"marketCap":242670077733},{"date":"2025-07-30","current":41.906389,"twenty":19.788578,"median":23.324325,"eighty":48.136705,"marketCap":244439964293}],"updateTime":1754013291940}}}