US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IBM

268.87

+2.010.75%

Post-market: 269.000.1295+0.05%19:56 EDT

Volume:2.50M

Turnover:670.98M

Market Cap:249.31B

PE:46.15

High:270.17

Open:267.99

Low:267.53

Close:266.86

Loading ...

Overview Company News Filings

A Multitrillion-Dollar Wave of Investment? Think Again, Says Goldman Sachs -- WSJ

IBM Partners with University of Tokyo to Deploy Cutting-Edge 156-Qubit Quantum Processor in Japan

IBM on Track for Record High Close -- Data Talk

IBM Is Maintained at Outperform by RBC Capital

Datavault AI Inc. Reports Q1 2025 Results; Projects $12-15M Revenue for 2H 2025 and $40-50M for 2026

Press Release: Datavault AI Reports First Quarter 2025 Results; Eyes Transformational Growth Ahead

RBC Adjusts PT on International Business Machines to $285 From $276, Maintains Outperform Rating

MT Newswires Live

Ibm : RBC Raises Target Price to $285 From $276

THOMSON REUTERS

Press Release: CoreWeave Reports Strong First Quarter 2025 Results

IBM, Finanz Informatik Extend Collaboration

MT Newswires Live

IBM and Finanz Informatik Extend and Expand Strategic Collaboration for Advanced AI and Hybrid Cloud Solutions

IBM and Finanz Informatik Sign New Contract to Drive Digital Transformation with AI and Hybrid Cloud Technology

Finanz Informatik and Ibm Extend and Expand Collaboration

THOMSON REUTERS

You can see AI everywhere - except in Big Tech's profits

Boardwalktech Software Corp. Appoints Miles Ravitz of IBM to Advisory Board for Strategic Growth and Compliance Enhancement

Press Release: Boardwalktech Appoints Miles Ravitz of IBM to Advisory Board

International Business Machines Corp. Stock Outperforms Competitors On Strong Trading Day

DOW Jones drops despite broader rally, as healthcare stocks tank on Trump’s order 2 seconds ago

IBM Announces “Content Aware” Storage Systems for AI

30 AI Stocks That Could Surge Up To 73% - And Are Loved By A Bullish Tech Analyst

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IBM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","market":"US","secType":"STK","nameCN":"IBM","latestPrice":268.87,"timestamp":1749240000000,"preClose":266.86,"halted":0,"volume":2495540,"hourTrading":{"tag":"盘后","latestPrice":268.9995,"preClose":268.87,"latestTime":"19:56 EDT","volume":230013,"amount":61842943.6248,"timestamp":1749254174967},"delay":0,"floatShares":927000000,"shares":927264332,"eps":5.825575,"marketStatus":"Market Closed","change":2.01,"latestTime":"06-06 16:00:00 EDT","open":267.99,"high":270.17,"low":267.53,"amount":670983900.3942,"amplitude":0.009893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.825575,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1693076400000,"exchange":"NYSE","adjPreClose":266.86,"dividendRate":0.024845,"preHourTrading":{"tag":"盘前","latestPrice":267.73,"preClose":266.91,"latestTime":"09:29 EDT","volume":2309,"amount":618165.13365,"timestamp":1749216599070},"postHourTrading":{"tag":"盘后","latestPrice":268.9995,"preClose":268.87,"latestTime":"19:56 EDT","volume":230013,"amount":61842943.6248,"timestamp":1749254174967},"volumeRatio":0.6163684993460067,"impliedVol":0.2403,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","floatShares":927000000,"roa":"4.47%","roe":"21.85%","lyrEps":6.534183,"volumeRatio":0.6163684993460067,"shares":927264332,"dividePrice":6.68,"high":270.17,"amplitude":0.009893,"preClose":266.86,"low":267.53,"week52Low":166.81,"pbRate":"9.28","psRate":"3.97","week52High":270.17,"institutionHeld":0.6481,"latestPrice":268.87,"eps":5.825575,"divideRate":0.024845,"volume":2495540,"delay":0,"ttmEps":5.825575,"open":267.99,"prevYearClose":219.83,"prevWeekClose":259.06,"prevMonthClose":259.06,"prevQuarterClose":248.66,"fiveDayClose":259.06,"twentyDayClose":254.14,"sixtyDayClose":249.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535314308","title":"A Multitrillion-Dollar Wave of Investment? Think Again, Says Goldman Sachs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535314308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535314308?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:04","pubTimestamp":1747407840,"startTime":"0","endTime":"0","summary":"Corporations and countries have made pledges this year of over $6 trillion in U.S. investment. The reality isn't so mega-sized, economic analysts at Goldman Sachs concluded in a note to clients Friday.In all, they estimated that specific announced projects would add between $30 billion and $135 billion annually to the gross domestic product for the next few years. Taken with an estimated $50 billion a year of extra foreign purchases of U.S. goods, they said, \"such increases would fall well short of the recent headlines.\". The bulk of companies with big announcements have mostly repackaged existing plans. And countries promising giant investment levels - the White House says Saudi Arabia will spend $600 billion in the U.S.- haven't identified anywhere close to the level of specifics to meet those numbers.The Goldman note, by Joseph Briggs and Sarah Dong, found \"near zero correlation\" between the huge surge in investment commitments by companies -SoftBank, IBM and TSMC have made giant pl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","LU1880398554.USD","LU0251131958.USD","BK4550","IE0004091025.USD","LU1778281490.HKD","BK4538","BK4602","LU0321505868.SGD","LU1668664300.SGD","BK4552","IE00BFXG1179.USD","LU1585245621.USD","LU1868837300.USD","LU2237443978.SGD","LU2471134523.USD","LU2750360997.AUD","LU2237443465.HKD","IBM","LU0096364046.USD","IE00BSNM7G36.USD","LU2237443622.USD","LU1868836757.USD","LU1791807156.HKD","BK4543","BK4579","LU1430594728.SGD","LU1868836914.USD","BK4612","LU0048573561.USD","LU2237438978.USD","BK4504","LU2750360641.GBP","IE0002270589.USD","IE0004086264.USD","IE0034235188.USD","LU1674673428.USD","BK4585","LU2471134796.USD","LU0106831901.USD","BK4534","IE00B19Z3581.USD","LU1674673691.USD","BK4127","LU2237443549.SGD","LU1880398471.USD","LU2471134952.CNY","IE00B19Z3B42.SGD","LU0061475181.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2535833859","title":"IBM Partners with University of Tokyo to Deploy Cutting-Edge 156-Qubit Quantum Processor in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535833859","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535833859?lang=en_us&edition=fundamental","pubTime":"2025-05-16 11:06","pubTimestamp":1747364765,"startTime":"0","endTime":"0","summary":"TOKYO, JAPAN, May 15, 2025 -- The University of Tokyo  and IBM have announced a significant advancement in their ongoing collaboration with plans to integrate the latest 156-qubit IBM Heron quantum processing unit into the IBM Quantum System One, operated by UTokyo. This deployment, part of the Japan-IBM Quantum Partnership, aims to enhance quantum computing capabilities for the Quantum Innovation Initiative  Consortium members. Additionally, UTokyo plans to connect this quantum system to the Miyabi supercomputer, creating a quantum-centric supercomputing environment. This collaboration is expected to bolster Japan's leadership in quantum science by providing powerful computational resources to tackle complex problems across various scientific and business domains.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL2fCR6v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBM","LU1674673428.USD","BK4602","BK4538","LU1880398554.USD","LU1585245621.USD","LU1674673691.USD","LU1778281490.HKD","LU1883839398.USD","LU0321505868.SGD","BK4585","BK4134","BK4575","BK4534","BK4588","LU1430594728.SGD","LU0321505439.SGD","BK4579","BK4612","LU1880398471.USD","BK4543","BK4533","LU0868494617.USD"],"gpt_icon":0},{"id":"2535872743","title":"IBM on Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535872743","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535872743?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:32","pubTimestamp":1747337520,"startTime":"0","endTime":"0","summary":"International Business Machines Corporation  is currently at $266.92, up $9.10 or 3.53%. --Would be the first record close since Feb. 20, 2025, when it closed at $264.74. --Up 57.97% from 52 weeks ago , when it closed at $168.97. --Up 61.5% from its 52-week closing low of $165.28 on June 3, 2024. --Traded as high as $267.10; new all-time intraday high . --Up 3.6% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 6.91%. --Contributed 55.94 points to the DJIA so far today","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBM","BK4533","LU1674673691.USD","MYMmain","LU1778281490.HKD","BK4543",".DJI","BK4575","LU1880398554.USD","SDOW","LU1880398471.USD","DDM","DOG","LU1585245621.USD","BK4538","BK4534","DJX","DXD","UDOW","BK4585","LU0321505868.SGD","LU1883839398.USD","BK4134","BK4612","LU1674673428.USD","LU0868494617.USD","LU1430594728.SGD","YMmain","BK4588","LU0321505439.SGD","BK4602","BK4579"],"gpt_icon":0},{"id":"2535876592","title":"IBM Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535876592?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:53","pubTimestamp":1747327980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IBM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 12:53 ET (16:53 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBM"],"gpt_icon":0},{"id":"2535828401","title":"Datavault AI Inc. Reports Q1 2025 Results; Projects $12-15M Revenue for 2H 2025 and $40-50M for 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2535828401","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535828401?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:01","pubTimestamp":1747314072,"startTime":"0","endTime":"0","summary":"Datavault AI Inc.  reported its first quarter 2025 financial results, maintaining its 2026 revenue target of $40 million to $50 million. The company projects revenue between $12 million and $15 million for the second half of 2025. The anticipated acquisition of CompuSystems, Inc. , expected to close during the week of May 19, 2025, is set to contribute positively to these revenue projections. The strategic initiatives include joining IBM's Partner Plus program to enhance AI-driven data monetization and licensing its ADIO technology to NYIAX to innovate digital advertising. Datavault AI has also secured a 3-year deal with the NFL Alumni Association to mint immutable tokens, supporting its VerifyU commercialization strategy. Featured at prestigious events like IBM Think 2025 and CES, Datavault AI continues to gain visibility with its focus on secure data vending and ultrasonic advertising.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLbRF18V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVLT","NYX","IBM"],"gpt_icon":0},{"id":"2535289128","title":"Press Release: Datavault AI Reports First Quarter 2025 Results; Eyes Transformational Growth Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2535289128","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535289128?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:00","pubTimestamp":1747314000,"startTime":"0","endTime":"0","summary":"-- Introduces 2H 2025 revenue target of $12 million to $15 million. -- Reiterates 2026 revenue target of $40 million to $50 million. -- Datavault AI will host a business update call on May 20, 2025, at 9:00 AM. ET to review recent progress and strategic initiatives. Datavault AI Inc. , a leader in AI-driven data experience, valuation and monetization, reported first quarter 2025 financial results in its Form 10-Q, which was filed on May 14, 2025. The Company reaffirmed its 2026 revenue target of $40 million to $50 million and anticipates $12 million to $15 million in revenue in the second half of 2025. In addition, the Company expects close of its acquisition of CompuSystems, Inc.  during the week of May 19, 2025.\"We continue to build momentum around our core data monetization technologies with key partnerships and commercial breakthroughs,\" said Nathaniel T. Bradley, CEO of Datavault AI. \"While the first quarter results reflect deliberate, investment-heavy execution, our operational p","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","LU1674673691.USD","BK4099","BK4538","BK4612","LU1674673428.USD","LU1880398554.USD","LU0321505439.SGD","DVLT","BK4555","BK4585","BK4534","LU0321505868.SGD","R","BK4141","TM","BK4543","BK4022","BK4533","BK4602","LU1430594728.SGD","BK4604","BK4579","BK4232","IBM","03160","LU1880398471.USD","LU1585245621.USD","LU1778281490.HKD","BK4575","LU1883839398.USD","BK4588","LU0868494617.USD"],"gpt_icon":0},{"id":"2535813403","title":"RBC Adjusts PT on International Business Machines to $285 From $276, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535813403","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535813403?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:14","pubTimestamp":1747300481,"startTime":"0","endTime":"0","summary":"International Business Machines (IBM) has an average rating of overweight and mean price target of $253.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","IBM"],"gpt_icon":0},{"id":"2535957538","title":"Ibm : RBC Raises Target Price to $285 From $276","url":"https://stock-news.laohu8.com/highlight/detail?id=2535957538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535957538?lang=en_us&edition=fundamental","pubTime":"2025-05-15 15:55","pubTimestamp":1747295721,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN112:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1880398554.USD","LU1880398471.USD","LU1674673691.USD","BK4534","BK4538","LU0868494617.USD","LU0321505439.SGD","BK4602","LU0321505868.SGD","LU1674673428.USD","LU1778281490.HKD","BK4585","BK4575","BK4579","LU1883839398.USD","BK4134","BK4543","LU1430594728.SGD","BK4533","IBM","LU1585245621.USD","BK4612","BK4588"],"gpt_icon":0},{"id":"2535035002","title":"Press Release: CoreWeave Reports Strong First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535035002","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535035002?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:05","pubTimestamp":1747253100,"startTime":"0","endTime":"0","summary":"Growth Driven by Accelerating Demand for CoreWeave's Purpose-built AI Platform. LIVINGSTON, N.J., May 14, 2025 /PRNewswire/ -- CoreWeave, Inc. , the AI Hyperscaler, today reported financial results for the first quarter ended March 31, 2025.\"We've delivered an outstanding start to 2025 on multiple fronts. Our strong first quarter financial performance caps a string of milestones including our IPO, our major strategic deal with OpenAI as well as other customer wins, our acquisition of Weights & Biases and many technical achievements,\" said Michael Intrator, CoreWeave's co-founder and Chief Executive Officer. \"Demand for our platform is robust and accelerating as AI leaders seek the highly performant AI cloud infrastructure required for the most advanced applications. We are scaling as fast as possible to capture that demand. The future runs on CoreWeave.\". \"CoreWeave's strong financial performance in Q1 highlights the large and rapidly growing opportunity,\" said Nitin Agrawal, CoreWeave","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1c10cbb5cfb399f6be1dd3706a07d202","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","NVDD","LU0965509010.AUD","LU0267386448.USD","LU1917777945.USD","NVD3.UK","CRWV","LU1633808545.USD","NVDU","NVDY","3NVD.UK","LU2125909916.SGD","IE00B19Z9505.USD","IE00B4JS1V06.HKD","NVDS.UK","LU0528227936.USD","SG9999002232.USD","LU2250418816.HKD","03160","LU2286300806.USD","2NVD.UK","LU1585245621.USD","LU2063271972.USD","LU2191332357.HKD","LU1935042215.USD","LU2463028550.USD","LU0354030438.USD","LU0868494617.USD","IBM","LU0234572021.USD","BK4555","LU1069344957.HKD","LU0308772762.SGD","IE0034235295.USD","TM","IE00B1BXHZ80.USD","SG9999015986.USD","SNVD.UK","LU2237957902.USD","BK4551","NVD","NVDS","NVIW.SI","IE00BZ199S13.USD","LU0175139822.USD","LU1064131342.USD","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2535203076","title":"IBM, Finanz Informatik Extend Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2535203076","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535203076?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:46","pubTimestamp":1747233962,"startTime":"0","endTime":"0","summary":"IBM (IBM) and Finanz Informatik have extended their partnership through a new agreement aimed at modernizing the IT service provider's infrastructure with artificial intelligence, automation, and hybr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1430594728.SGD","BK4533","BK4534","BK4575","BK4134","LU0868494617.USD","LU0321505439.SGD","BK4585","LU1585245621.USD","BK4602","LU1778281490.HKD","LU1880398554.USD","BK4588","IBM","LU1674673691.USD","BK4543","LU0321505868.SGD","BK4538","BK4579","LU1883839398.USD","LU1880398471.USD","BK4612","LU1674673428.USD"],"gpt_icon":0},{"id":"2535731000","title":"IBM and Finanz Informatik Extend and Expand Strategic Collaboration for Advanced AI and Hybrid Cloud Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2535731000","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535731000?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:15","pubTimestamp":1747232133,"startTime":"0","endTime":"0","summary":"IBM - International Business Machines Corporation has extended and expanded its collaboration with Finanz Informatik, the central IT service provider and digitalization partner of the Sparkassen-Finanzgruppe. The new contract strengthens their longstanding partnership, enabling Finanz Informatik to leverage IBM's AI, automation, and hybrid cloud technology to enhance its software and hardware infrastructure. This collaboration aims to modernize IT platforms, ensuring security, availability, and cost-effectiveness, while introducing innovative products for the OSPlus financial platform. The partnership supports the digital transformation of Finanz Informatik's banking clients, providing them with a robust foundation for future growth.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpret","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL2RcGHY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673691.USD","BK4579","LU0868494617.USD","IBM","BK4612","BK4543","BK4575","LU1778281490.HKD","BK4588","LU1674673428.USD","LU0321505439.SGD","LU1585245621.USD","BK4134","LU1880398554.USD","LU0321505868.SGD","BK4533","BK4538","LU1430594728.SGD","LU1880398471.USD","LU1883839398.USD","BK4585","BK4534","BK4602"],"gpt_icon":0},{"id":"2535073488","title":"IBM and Finanz Informatik Sign New Contract to Drive Digital Transformation with AI and Hybrid Cloud Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073488","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073488?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:15","pubTimestamp":1747232127,"startTime":"0","endTime":"0","summary":"IBM and Finanz Informatik have announced the extension and expansion of their collaboration through a new contract aimed at enhancing the digital transformation of the Sparkassen-Finanzgruppe. The agreement focuses on leveraging IBM's AI, automation, and hybrid cloud technologies to modernize Finanz Informatik's software and hardware infrastructure. This includes deploying IBM's energy-efficient mainframe and high-end Power servers, as well as AI solutions from the watsonx portfolio to deliver real-time insights and security services. The collaboration aims to ensure sustainability, support growing capacity requirements, and enhance cyber resilience in compliance with the EU Digital Operational Resilience Act . The expanded partnership promises long-term planning security and economic advantages for Finanz Informatik, benefiting its more than 340 savings banks and network partners.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDLdkCBv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398554.USD","BK4575","LU0321505868.SGD","BK4612","IBM","BK4543","BK4588","LU1674673428.USD","LU1585245621.USD","BK4538","BK4585","LU1430594728.SGD","BK4533","LU1778281490.HKD","LU1674673691.USD","LU0321505439.SGD","LU1880398471.USD","BK4602","LU1883839398.USD","BK4579","LU0868494617.USD","BK4534","BK4134"],"gpt_icon":0},{"id":"2535731790","title":"Finanz Informatik and Ibm Extend and Expand Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2535731790","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535731790?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:15","pubTimestamp":1747232104,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUABBSVGQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505868.SGD","LU1880398471.USD","BK4585","BK4579","LU1674673428.USD","BK4134","BK4538","LU1585245621.USD","IBM","LU1883839398.USD","BK4588","LU1778281490.HKD","BK4533","BK4602","BK4612","LU1430594728.SGD","BK4534","BK4543","LU0321505439.SGD","LU0868494617.USD","LU1880398554.USD","LU1674673691.USD","BK4575"],"gpt_icon":0},{"id":"2535702588","title":"You can see AI everywhere - except in Big Tech's profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2535702588","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535702588?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:50","pubTimestamp":1747223400,"startTime":"0","endTime":"0","summary":"AI boosters cling to fanciful forecasts - even if meaningful revenue and productivity has yet to materialize. Nobel Laureate Robert Solow once said that \"you can see the computer age everywhere but in the productivity figures\" - an observation now called the Solow paradox. Likewise, today we see AI everywhere but in productivity.Even worse, we don't see it in revenue, which should appear long before productivity improvements. Computer revenue rose steadily from the 1950s through the 1980s before a productivity bump appeared in the early 1990s. Substantial revenue has yet to materialize from AI, and it may be decades before we see a productivity bump.Nonetheless, AI hypesters cling to their fanciful forecasts. Microsoft  co-founder Bill Gates recently predicted that \"within 10 years, AI will replace many doctors and teachers - humans won't be needed 'for most things.'\" He was speaking to late-night comedian Jimmy Fallon, but he wasn't joking.AI's large language models  are useful for ge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836914.USD","LU1804176565.USD","BK4596","TSYW.SI","LU1629891620.HKD","IE00B775H168.HKD","LU0528227936.USD","MACW.SI","BK4020","BK4525","LU0345768740.USD","LU1228905037.USD","LU0081259029.USD","LU1720051017.SGD","LU0788109477.HKD","LU0742534661.SGD","LU0390134368.USD","BK4505","BK4605","IBM","GOOGL","LU0208291251.USD","MSFT","LU0417517546.SGD","LU1923623000.USD","LU0130102774.USD","USAW.SI","LU0203202063.USD","INFY","LU0943347566.SGD","BK4547","BK4553","NOK","T","GOOG","LU0354030511.USD","SG9999001077.SGD","LU2271345857.HKD","LU2265009873.SGD","USJW.SI","LU1232071149.USD","LU0203201768.USD","BK4507","CSCO","LU2125154778.USD"],"gpt_icon":1},{"id":"2535804220","title":"Boardwalktech Software Corp. Appoints Miles Ravitz of IBM to Advisory Board for Strategic Growth and Compliance Enhancement","url":"https://stock-news.laohu8.com/highlight/detail?id=2535804220","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535804220?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:02","pubTimestamp":1747220541,"startTime":"0","endTime":"0","summary":"Boardwalktech Software Corp. has announced the appointment of Miles Ravitz to its corporate advisory board. Ravitz, an executive with Promontory Financial Group under IBM Consulting, brings over 20 years of experience in the financial services sector. His role will involve acting as an advisor and liaison between Boardwalktech and its customer prospects, as part of the company's strategy to strengthen its offerings and secure new partnerships.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Boardwalktech Software Corp. published the original content used to generate this news brief via PR Newswire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL4Wp91p:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398471.USD","LU1585245621.USD","BK4602","BK4575","LU1880398554.USD","BK4543","LU1674673428.USD","LU0868494617.USD","BK4585","LU0321505439.SGD","BK4533","LU1778281490.HKD","BK4579","BK4588","BK4612","LU0321505868.SGD","LU1674673691.USD","IBM","LU1883839398.USD","BK4134","BK4534","LU1430594728.SGD","BK4538"],"gpt_icon":0},{"id":"2535304240","title":"Press Release: Boardwalktech Appoints Miles Ravitz of IBM to Advisory Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2535304240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535304240?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:00","pubTimestamp":1747220400,"startTime":"0","endTime":"0","summary":"CUPERTINO, Calif., May 14, 2025 /PRNewswire/ -   Boardwalktech Software Corp. , the leading Intelligent Information Platform company, announces the appointment of Miles Ravitz to the Company's corporate advisory board. Mr. Ravitz is an executive with Promontory Financial Group, a business unit of IBM Consulting, and is expected to act as both an advisor and liaison between Boardwalktech and its customer prospects. This move is part of Boardwalk's broader strategy to secure partnerships with leading technology and professional services organizations, and to continue strengthening the risk and compliance benefits of Boardwalk offerings in order to close new license deals with financial institutions.\"Miles brings invaluable expertise in risk management,  governance, and strategy to Boardwalktech,\" said Andrew Duncan, CEO of Boardwalktech. \"His deep understanding of regulatory and compliance frameworks combined with his program management acumen and extensive financial services relationshi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4538","LU0321505439.SGD","BWLKF","LU1883839398.USD","LU1880398554.USD","BK4134","LU0868494617.USD","BK4534","IBM","LU1585245621.USD","LU1778281490.HKD","BK4575","BK4612","BK4588","LU1674673428.USD","LU0321505868.SGD","BK4097","BK4585","LU1674673691.USD","BK4543","BK4602","BK4533","LU1430594728.SGD","LU1880398471.USD","BK4579"],"gpt_icon":0},{"id":"2535608784","title":"International Business Machines Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535608784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535608784?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:33","pubTimestamp":1747168380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of International Business Machines Corp.  rallied 1.93% to $258.59 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.72% to 5,886.55 and the Dow Jones Industrial Average  falling 0.64% to 42,140.43.This was the stock's second consecutive day of gains.International Business Machines Corp. closed 2.95% below its 52-week high of $266.45, which the company reached on March 10th.The stock outperformed some of its competitors Tuesday, as Microsoft Corp.  fell 0.03% to $449.14, Alphabet Inc. Cl C  rose 0.82% to $160.89, and Alphabet Inc. Cl A  rose 0.68% to $159.53.Trading volume  remained 1.6 million below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBM"],"gpt_icon":0},{"id":"2535086150","title":"DOW Jones drops despite broader rally, as healthcare stocks tank on Trump’s order                \n\n2 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2535086150","media":"cryptonews","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535086150?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:06","pubTimestamp":1747163211,"startTime":"0","endTime":"0","summary":"DOW Jones lost 178 points, dragged down by reduced profit expectations from major U.S. healthcare firms.Stock markets are rallying thanks to the China-U.S. tariff de-escalation, but the DOW Jones is still lagging. On Tuesday, May 13, the S&P 500 was at 5,893 points, up 50 points or 0.85%, entering positive territory for the year of 2025. The tech-focused Nasdaq was trading at 21,222.80, up 354.652 points or 1.7%.At the same time, DOW Jones was at 42,250.67 points, down 159.43 or 0.38%. This is despite the fact that positive developments in U.S.-China trade relations boosted tech stocks. For instance, Nvidia was up 5.79%, Amazon was up 1.64%, while IBM gained 1.87%.DOW Jones Industrial Average heat map | Source: Tipranks. Health care stocks have been on the decline after U.S. President Donald Trump signed an executive order aimed at slashing prescription drug prices. The administration directed companies to cut drug prices to similar levels to what patients in other countries are paying","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/dow-jones-drops-despite-broader-rally-as-healthcare-stocks-tank-on-trumps-order/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4614","IE00BFSS7M15.SGD","LU0823421333.USD","LU1815336760.USD","LU2381873111.SGD","LU1868837300.USD","LU2420271590.USD","NVD2.UK","SNVD.UK","LU2125909247.SGD","LU1261432733.SGD","LU1974910355.USD","BK4585","LU2506951792.HKD","IBM","LU0724617625.USD","NVDD","LU0082616367.USD","DOW","NVDU","NVDX","BK4602","3NVD.UK","BK4587","BK4543","LU1119994496.HKD","NVD","HK0000306701.USD","LU0198837287.USD","BK4588","NVDS.UK","SG9999015952.SGD","IE0004086264.USD","LU0081259029.USD","IE00BWXC8680.SGD","IE00B3M56506.USD","LU2471134796.USD","IE0009356076.USD","LU2237957902.USD","LU2065170008.USD","NVDS","2NVD.UK","LU1496350171.SGD","NVDY","LU1244550577.SGD","NVIW.SI","IE00B1XK9C88.USD","NVD3.UK"],"gpt_icon":1},{"id":"2535873398","title":"IBM Announces “Content Aware” Storage Systems for AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2535873398","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535873398?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:04","pubTimestamp":1747087450,"startTime":"0","endTime":"0","summary":"Tech company International Business Machines ($IBM) announced in a blog post that its IBM Research and IBM Storage business units are teaming up to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ibm-announces-content-aware-storage-systems-for-ai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ibm-announces-content-aware-storage-systems-for-ai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","BK4588","IBM","BK4543","BK4538","BK4534","LU1778281490.HKD","LU1880398471.USD","BK4023","BK4612","LU1883839398.USD","BK4602","LU0868494617.USD","LU1585245621.USD","BK4575","LU0321505439.SGD","BK4585","BK4134","LU1674673691.USD","LU1674673428.USD","LU0321505868.SGD","BK4579","AWRE","LU1430594728.SGD","LU1880398554.USD"],"gpt_icon":0},{"id":"2534720442","title":"30 AI Stocks That Could Surge Up To 73% - And Are Loved By A Bullish Tech Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2534720442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534720442?lang=en_us&edition=fundamental","pubTime":"2025-05-12 13:16","pubTimestamp":1747027019,"startTime":"0","endTime":"0","summary":"Nvidia and Apple make the cut, along with a host of software stocks. Artificial intelligence has been referred to as the fourth industrial revolution. The technology is expected to advance society to the degree that things like the steam engine, electricity and the internet once did.Wedbush Securities senior equity analyst Daniel Ives, known for his vocal and bullish stance on tech stocks, has referred to AI as \"the biggest tech transformation in over 40 years.\" He estimates that the global AI market is expected to grow to $407 billion by 2027 and to $1.81 trillion by 2030, at a compound annual growth rate of 36%.But AI isn't a recent development. Its gradual evolution has been ongoing for a few decades. However, the release of ChatGPT and apps that can be used by the average person has brought widespread attention to AI, triggering a race by firms to develop and deploy it.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0832e0f592faa633440c9fecb4736f30","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOW","NVDD","GOOGL","SNOW","HBBD.SI","CRM","NVDS","INOD","NVDA","MSFT","CYBR","AI","ADBE","ALBmain","ZS","NVD3.UK","USAW.SI","NVDX","PEGA","ESTC","2NVD.UK","NVDY","MACW.SI","GOOG","3NVD.UK","AAPL","PANW","ORCL","TSYW.SI","NVIW.SI","SNVD.UK","89988","IBM","MDB","NVD","NVDU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBM\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"IBM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.64,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-09","symbol":"IBM","amount":1.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-23","symbol":"IBM","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.6},{"date":"2025-02-10","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-29","symbol":"IBM","fiscalQuarterEnding":"2024/12","expectedEps":3.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":1.3,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":1.3,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":1.3,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":1.4,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-10","value":1.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.2609,"hold":0.3913,"sell":0.1304,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2609,"analysts":23,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBM","date":"2025-06-05","current":44.118944,"percent":0.806799,"low":11.396337,"twenty":19.473897,"median":23.034711,"eighty":42.972769,"high":107.871875,"avg":33.128353,"sd":23.308701,"marketCap":241462978594},"quantilePoints":[{"date":"2020-06-12","current":12.006978,"twenty":10.969652,"median":12.461116,"eighty":17.188795,"marketCap":108242908477},{"date":"2020-06-19","current":12.062133,"twenty":11.007346,"median":12.461116,"eighty":17.188795,"marketCap":108740127973},{"date":"2020-06-26","current":11.542103,"twenty":11.033116,"median":12.461116,"eighty":17.188795,"marketCap":104052058440},{"date":"2020-07-02","current":11.789314,"twenty":11.069774,"median":12.461116,"eighty":17.188795,"marketCap":106280667252},{"date":"2020-07-10","current":11.656352,"twenty":11.07924,"median":12.461116,"eighty":17.188795,"marketCap":105082013110},{"date":"2020-07-17","current":12.322148,"twenty":11.097681,"median":12.461116,"eighty":17.188795,"marketCap":111084162740},{"date":"2020-07-24","current":14.177193,"twenty":11.104473,"median":12.583214,"eighty":17.188795,"marketCap":111687929271},{"date":"2020-07-31","current":13.897912,"twenty":11.1169,"median":12.667083,"eighty":17.188795,"marketCap":109487751279},{"date":"2020-08-07","current":14.126266,"twenty":11.126796,"median":12.733733,"eighty":17.188795,"marketCap":111286720350},{"date":"2020-08-14","current":14.16131,"twenty":11.13641,"median":12.810188,"eighty":17.188795,"marketCap":111562799761},{"date":"2020-08-21","current":13.922782,"twenty":11.152232,"median":12.84272,"eighty":17.188795,"marketCap":109683678603},{"date":"2020-08-28","current":14.138701,"twenty":11.161868,"median":12.961958,"eighty":17.188795,"marketCap":111384684012},{"date":"2020-09-04","current":13.825562,"twenty":11.170919,"median":13.022813,"eighty":17.188795,"marketCap":108917780880},{"date":"2020-09-11","current":13.730604,"twenty":11.178087,"median":13.053231,"eighty":17.188795,"marketCap":108169694732},{"date":"2020-09-18","current":13.877564,"twenty":11.184798,"median":13.097414,"eighty":17.188795,"marketCap":109327447104},{"date":"2020-09-25","current":13.446857,"twenty":11.197333,"median":13.138545,"eighty":17.188795,"marketCap":105934342074},{"date":"2020-10-02","current":13.629992,"twenty":11.211942,"median":13.188661,"eighty":17.188795,"marketCap":107377079646},{"date":"2020-10-09","current":14.446187,"twenty":11.217605,"median":13.218076,"eighty":17.188795,"marketCap":113807058206},{"date":"2020-10-16","current":14.235921,"twenty":11.224984,"median":13.296307,"eighty":17.188795,"marketCap":112150581735},{"date":"2020-10-23","current":13.070235,"twenty":11.237095,"median":13.299849,"eighty":17.188795,"marketCap":103307134768},{"date":"2020-10-30","current":12.587986,"twenty":11.244485,"median":13.299849,"eighty":17.188795,"marketCap":99495437572},{"date":"2020-11-06","current":12.856295,"twenty":11.25419,"median":13.299849,"eighty":17.188795,"marketCap":101616153508},{"date":"2020-11-13","current":13.17308,"twenty":11.271585,"median":13.299849,"eighty":17.188795,"marketCap":104120024004},{"date":"2020-11-20","current":13.183226,"twenty":11.279189,"median":13.303745,"eighty":17.188795,"marketCap":104200219145},{"date":"2020-11-27","current":14.018592,"twenty":11.29043,"median":13.312735,"eighty":17.188795,"marketCap":110802952374},{"date":"2020-12-04","current":14.339887,"twenty":11.304842,"median":13.357135,"eighty":17.188795,"marketCap":113342465155},{"date":"2020-12-11","current":14.009573,"twenty":11.320188,"median":13.394096,"eighty":17.188795,"marketCap":110731667805},{"date":"2020-12-18","current":14.187695,"twenty":11.327545,"median":13.416026,"eighty":17.188795,"marketCap":112139538048},{"date":"2020-12-24","current":14.056922,"twenty":11.332163,"median":13.442314,"eighty":17.188795,"marketCap":111105911794},{"date":"2020-12-31","current":14.191077,"twenty":11.338314,"median":13.464284,"eighty":17.188795,"marketCap":112166269762},{"date":"2021-01-08","current":14.489824,"twenty":11.35373,"median":13.488191,"eighty":17.188795,"marketCap":114527571119},{"date":"2021-01-15","current":14.474041,"twenty":11.377623,"median":13.516889,"eighty":17.188795,"marketCap":114402823123},{"date":"2021-01-22","current":18.90667,"twenty":11.396031,"median":13.549409,"eighty":17.736644,"marketCap":105688284528},{"date":"2021-01-29","current":18.986371,"twenty":11.415348,"median":13.578591,"eighty":18.11331,"marketCap":106133813086},{"date":"2021-02-05","current":19.413568,"twenty":11.440935,"median":13.599656,"eighty":18.446783,"marketCap":108521846157},{"date":"2021-02-12","current":19.25576,"twenty":11.446599,"median":13.616748,"eighty":18.61479,"marketCap":107639699612},{"date":"2021-02-19","current":18.967243,"twenty":11.460011,"median":13.623532,"eighty":18.902844,"marketCap":106026886232},{"date":"2021-02-26","current":19.011654,"twenty":11.482748,"median":13.676166,"eighty":18.98669,"marketCap":106275145123},{"date":"2021-03-05","current":19.635092,"twenty":11.512518,"median":13.688776,"eighty":19.047987,"marketCap":109760162074},{"date":"2021-03-12","current":20.399202,"twenty":11.527001,"median":13.710491,"eighty":19.109918,"marketCap":114031541824},{"date":"2021-03-19","current":20.605416,"twenty":11.541892,"median":13.733374,"eighty":19.16772,"marketCap":115184278201},{"date":"2021-03-26","current":21.801138,"twenty":11.570405,"median":13.748697,"eighty":19.20309,"marketCap":121868361994},{"date":"2021-04-01","current":21.297592,"twenty":11.583261,"median":13.773052,"eighty":19.240772,"marketCap":119053540610},{"date":"2021-04-09","current":21.697232,"twenty":11.602908,"median":13.799546,"eighty":19.285547,"marketCap":121287525835},{"date":"2021-04-16","current":21.35514,"twenty":11.625275,"median":13.821041,"eighty":19.302564,"marketCap":119375234483},{"date":"2021-04-23","current":23.701044,"twenty":11.657979,"median":13.840454,"eighty":19.365263,"marketCap":127274606238},{"date":"2021-04-30","current":23.607639,"twenty":11.6598,"median":13.866109,"eighty":19.523237,"marketCap":126773018836},{"date":"2021-05-07","current":24.20332,"twenty":11.663234,"median":13.886634,"eighty":19.583464,"marketCap":129971830560},{"date":"2021-05-14","current":24.073535,"twenty":11.663234,"median":13.921652,"eighty":19.684238,"marketCap":129274882755},{"date":"2021-05-21","current":24.083518,"twenty":11.665011,"median":13.931787,"eighty":19.870066,"marketCap":129328494124},{"date":"2021-05-28","current":23.917127,"twenty":11.665011,"median":13.949485,"eighty":20.306045,"marketCap":128434971296},{"date":"2021-06-04","current":24.529448,"twenty":11.665011,"median":13.956588,"eighty":20.521652,"marketCap":131723135303},{"date":"2021-06-11","current":25.171719,"twenty":11.665011,"median":13.980722,"eighty":20.761727,"marketCap":135172133419},{"date":"2021-06-18","current":23.813964,"twenty":11.665011,"median":13.99634,"eighty":20.901084,"marketCap":127880987143},{"date":"2021-06-25","current":24.432941,"twenty":11.665011,"median":14.009573,"eighty":21.229813,"marketCap":131204892063},{"date":"2021-07-02","current":23.29815,"twenty":11.667756,"median":14.035654,"eighty":21.410218,"marketCap":125111066376},{"date":"2021-07-09","current":23.547738,"twenty":11.667756,"median":14.049031,"eighty":21.581496,"marketCap":126451350618},{"date":"2021-07-16","current":23.111792,"twenty":11.667756,"median":14.067246,"eighty":21.901888,"marketCap":124110320809},{"date":"2021-07-23","current":23.676512,"twenty":11.667756,"median":14.071578,"eighty":22.401648,"marketCap":126290516509},{"date":"2021-07-30","current":23.686779,"twenty":11.667756,"median":14.091221,"eighty":22.607029,"marketCap":126345277490},{"date":"2021-08-06","current":24.212741,"twenty":11.667756,"median":14.118352,"eighty":22.750359,"marketCap":129150759174},{"date":"2021-08-13","current":24.059825,"twenty":11.667756,"median":14.126933,"eighty":22.829096,"marketCap":128335107908},{"date":"2021-08-20","current":23.375906,"twenty":11.667756,"median":14.150382,"eighty":22.949767,"marketCap":124687085215},{"date":"2021-08-27","current":23.426318,"twenty":11.667756,"median":14.16131,"eighty":23.027078,"marketCap":124955981237},{"date":"2021-09-03","current":23.454885,"twenty":11.667756,"median":14.166962,"eighty":23.055778,"marketCap":125108355649},{"date":"2021-09-10","current":23.024705,"twenty":11.667756,"median":14.187695,"eighty":23.08054,"marketCap":122813776265},{"date":"2021-09-17","current":22.723915,"twenty":11.667756,"median":14.194176,"eighty":23.09617,"marketCap":121209363336},{"date":"2021-09-24","current":23.103683,"twenty":11.667756,"median":14.207624,"eighty":23.103057,"marketCap":123235046699},{"date":"2021-10-01","current":24.083351,"twenty":11.667756,"median":14.21502,"eighty":23.10929,"marketCap":128460592719},{"date":"2021-10-08","current":24.066547,"twenty":11.667756,"median":14.225746,"eighty":23.147079,"marketCap":128370960711},{"date":"2021-10-15","current":24.300121,"twenty":11.667756,"median":14.242562,"eighty":23.167878,"marketCap":129616845611},{"date":"2021-10-22","current":24.049813,"twenty":11.667756,"median":14.274011,"eighty":23.207989,"marketCap":114621410807},{"date":"2021-10-29","current":23.526991,"twenty":11.676773,"median":14.293665,"eighty":23.227906,"marketCap":112129641007},{"date":"2021-11-05","current":23.25923,"twenty":11.700808,"median":14.300195,"eighty":23.245845,"marketCap":110853491263},{"date":"2021-11-12","current":22.384257,"twenty":11.74809,"median":14.321285,"eighty":23.248735,"marketCap":106683369636},{"date":"2021-11-19","current":21.836693,"twenty":11.762439,"median":14.328618,"eighty":23.248735,"marketCap":104073680617},{"date":"2021-11-26","current":21.791533,"twenty":11.769184,"median":14.352444,"eighty":23.248735,"marketCap":103858448533},{"date":"2021-12-03","current":22.361677,"twenty":11.797958,"median":14.370368,"eighty":23.248735,"marketCap":106575753594},{"date":"2021-12-10","current":23.34955,"twenty":11.846242,"median":14.389475,"eighty":23.251092,"marketCap":111283955431},{"date":"2021-12-17","current":23.97238,"twenty":11.861692,"median":14.406282,"eighty":23.261487,"marketCap":114252364590},{"date":"2021-12-23","current":24.580157,"twenty":11.878383,"median":14.413979,"eighty":23.272053,"marketCap":117149029720},{"date":"2021-12-31","current":25.150301,"twenty":11.919065,"median":14.425139,"eighty":23.291733,"marketCap":119866334781},{"date":"2022-01-07","current":25.370456,"twenty":11.930301,"median":14.449224,"eighty":23.31426,"marketCap":120915591190},{"date":"2022-01-14","current":25.253792,"twenty":11.954906,"median":14.476975,"eighty":23.342438,"marketCap":120359574973},{"date":"2022-01-21","current":24.339305,"twenty":11.964158,"median":14.490537,"eighty":23.350116,"marketCap":116001125272},{"date":"2022-01-28","current":21.002899,"twenty":11.981014,"median":14.501497,"eighty":23.350116,"marketCap":120619647075},{"date":"2022-02-04","current":21.41671,"twenty":11.991766,"median":14.514498,"eighty":23.350116,"marketCap":122996168002},{"date":"2022-02-11","current":20.720257,"twenty":12.002175,"median":14.534012,"eighty":23.350116,"marketCap":118996438441},{"date":"2022-02-18","current":19.417922,"twenty":12.002886,"median":14.562575,"eighty":23.350116,"marketCap":111517123522},{"date":"2022-02-25","current":19.445641,"twenty":12.002886,"median":14.571703,"eighty":23.350116,"marketCap":111676314061},{"date":"2022-03-04","current":19.827726,"twenty":12.006397,"median":14.596433,"eighty":23.350116,"marketCap":113870630427},{"date":"2022-03-11","current":19.41119,"twenty":12.038941,"median":14.653609,"eighty":23.350116,"marketCap":111478465864},{"date":"2022-03-18","current":20.162834,"twenty":12.052029,"median":14.70989,"eighty":23.350116,"marketCap":115795153797},{"date":"2022-03-25","current":20.568408,"twenty":12.073755,"median":14.807084,"eighty":23.350116,"marketCap":118124366661},{"date":"2022-04-01","current":20.380497,"twenty":12.127727,"median":15.15299,"eighty":23.350116,"marketCap":117045194677},{"date":"2022-04-08","current":20.001544,"twenty":12.198157,"median":15.202565,"eighty":23.350116,"marketCap":114868864511},{"date":"2022-04-14","current":19.81833,"twenty":12.237795,"median":15.24923,"eighty":23.350116,"marketCap":113816671828},{"date":"2022-04-22","current":22.5194,"twenty":12.288294,"median":15.297687,"eighty":23.350116,"marketCap":124329605564},{"date":"2022-04-29","current":21.538552,"twenty":12.356817,"median":15.363748,"eighty":23.350116,"marketCap":118914344318},{"date":"2022-05-06","current":22.428049,"twenty":12.456095,"median":15.383584,"eighty":23.350116,"marketCap":123825261192},{"date":"2022-05-13","current":21.764999,"twenty":12.583995,"median":15.40173,"eighty":23.350116,"marketCap":120164559420},{"date":"2022-05-20","current":20.930891,"twenty":12.649802,"median":15.418041,"eighty":23.350116,"marketCap":115559450556},{"date":"2022-05-27","current":22.688708,"twenty":12.725163,"median":15.43492,"eighty":23.350116,"marketCap":125264357712},{"date":"2022-06-03","current":22.999869,"twenty":12.85377,"median":15.44583,"eighty":23.350116,"marketCap":126982279183},{"date":"2022-06-10","current":22.18694,"twenty":12.959175,"median":15.522772,"eighty":23.350116,"marketCap":122494096911},{"date":"2022-06-17","current":21.996334,"twenty":13.022895,"median":15.554352,"eighty":23.350116,"marketCap":121441757581},{"date":"2022-06-24","current":23.143232,"twenty":13.090932,"median":15.571004,"eighty":23.350682,"marketCap":127773782269},{"date":"2022-07-01","current":22.990095,"twenty":13.169674,"median":15.686991,"eighty":23.350682,"marketCap":126928313064},{"date":"2022-07-08","current":22.884202,"twenty":13.206,"median":15.802978,"eighty":23.350682,"marketCap":126343680102},{"date":"2022-07-15","current":22.794601,"twenty":13.283109,"median":15.883366,"eighty":23.350682,"marketCap":125848990674},{"date":"2022-07-22","current":20.64291,"twenty":13.311034,"median":17.68837,"eighty":23.350682,"marketCap":115352580431},{"date":"2022-07-29","current":21.139398,"twenty":13.364592,"median":18.067894,"eighty":23.350682,"marketCap":118126958368},{"date":"2022-08-05","current":21.412551,"twenty":13.413823,"median":18.436302,"eighty":23.350682,"marketCap":119653333165},{"date":"2022-08-12","current":21.659842,"twenty":13.445367,"median":18.610979,"eighty":23.350682,"marketCap":121035199105},{"date":"2022-08-19","current":22.364543,"twenty":13.495795,"median":18.90667,"eighty":23.350682,"marketCap":124973065444},{"date":"2022-08-26","current":21.073131,"twenty":13.572204,"median":18.987965,"eighty":23.350682,"marketCap":117756654424},{"date":"2022-09-02","current":20.654513,"twenty":13.611473,"median":19.03973,"eighty":23.350682,"marketCap":115417417309},{"date":"2022-09-09","current":20.880793,"twenty":13.626859,"median":19.087369,"eighty":23.350682,"marketCap":116681869804},{"date":"2022-09-16","current":20.570466,"twenty":13.680539,"median":19.123457,"eighty":23.350682,"marketCap":114947763526},{"date":"2022-09-23","current":19.83344,"twenty":13.733713,"median":19.184131,"eighty":23.350682,"marketCap":110829261116},{"date":"2022-09-30","current":19.203088,"twenty":13.768223,"median":19.203088,"eighty":23.350682,"marketCap":107306857739},{"date":"2022-10-07","current":19.204705,"twenty":13.792556,"median":19.239814,"eighty":23.350682,"marketCap":107315889543},{"date":"2022-10-14","current":19.401891,"twenty":13.80745,"median":19.25576,"eighty":23.350682,"marketCap":108417769574},{"date":"2022-10-21","current":92.966028,"twenty":13.833064,"median":19.290629,"eighty":23.36059,"marketCap":117323127854},{"date":"2022-10-28","current":99.231809,"twenty":13.867404,"median":19.309684,"eighty":23.37895,"marketCap":125230542539},{"date":"2022-11-04","current":98.121352,"twenty":13.887865,"median":19.401891,"eighty":23.406422,"marketCap":123829146676},{"date":"2022-11-11","current":102.570342,"twenty":13.922108,"median":19.413568,"eighty":23.426008,"marketCap":129443771390},{"date":"2022-11-18","current":105.772755,"twenty":13.933816,"median":19.485299,"eighty":23.443012,"marketCap":133485216233},{"date":"2022-11-25","current":106.295744,"twenty":13.947331,"median":19.532,"eighty":23.45951,"marketCap":134145228478},{"date":"2022-12-02","current":106.510671,"twenty":13.960448,"median":19.61775,"eighty":23.494174,"marketCap":134416466387},{"date":"2022-12-09","current":105.350065,"twenty":13.98447,"median":19.662213,"eighty":23.510259,"marketCap":132951781679},{"date":"2022-12-16","current":100.413907,"twenty":13.998328,"median":19.684741,"eighty":23.533683,"marketCap":126722351038},{"date":"2022-12-23","current":101.481378,"twenty":14.014308,"median":19.727507,"eighty":23.568208,"marketCap":128069499318},{"date":"2022-12-30","current":100.936896,"twenty":14.031986,"median":19.755858,"eighty":23.591332,"marketCap":127382363283},{"date":"2023-01-06","current":102.950046,"twenty":14.046463,"median":19.81833,"eighty":23.62442,"marketCap":129922958363},{"date":"2023-01-13","current":104.519014,"twenty":14.063567,"median":19.850897,"eighty":23.646157,"marketCap":131902995098},{"date":"2023-01-20","current":101.158988,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":127662642455},{"date":"2023-01-27","current":74.133949,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":121505541923},{"date":"2023-02-03","current":75.540613,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":123811064149},{"date":"2023-02-10","current":74.801425,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122599534822},{"date":"2023-02-17","current":74.481477,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122075141532},{"date":"2023-02-24","current":72.026711,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":118051779216},{"date":"2023-03-03","current":71.749342,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":117597171410},{"date":"2023-03-10","current":69.430384,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113796398899},{"date":"2023-03-17","current":68.456311,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":112199893024},{"date":"2023-03-24","current":69.341832,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113651262002},{"date":"2023-03-31","current":72.551845,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":118912474545},{"date":"2023-04-06","current":73.132969,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":119864935437},{"date":"2023-04-14","current":70.786338,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":116018807646},{"date":"2023-04-21","current":62.532387,"twenty":14.06816,"median":19.893495,"eighty":23.661998,"marketCap":114621865005},{"date":"2023-04-28","current":62.89936,"twenty":14.06816,"median":19.893495,"eighty":23.678332,"marketCap":115294526215},{"date":"2023-05-05","current":60.719654,"twenty":14.06816,"median":19.893495,"eighty":23.728789,"marketCap":111299126393},{"date":"2023-05-12","current":59.892357,"twenty":14.06816,"median":19.893495,"eighty":23.776045,"marketCap":109782690552},{"date":"2023-05-24","current":63.498779,"twenty":14.06734,"median":19.841521,"eighty":23.81202,"marketCap":116393261166},{"date":"2023-06-02","current":64.311214,"twenty":14.065407,"median":19.830583,"eighty":23.833645,"marketCap":117882455645},{"date":"2023-06-07","current":65.732977,"twenty":14.061728,"median":19.825956,"eighty":23.854246,"marketCap":120488545983},{"date":"2023-06-14","current":68.165329,"twenty":14.05796,"median":19.81833,"eighty":23.884191,"marketCap":124947048966},{"date":"2023-06-23","current":64.979987,"twenty":14.057467,"median":19.761174,"eighty":23.908764,"marketCap":119108316954},{"date":"2023-06-30","current":66.411658,"twenty":14.057058,"median":19.755858,"eighty":23.915909,"marketCap":121732568200},{"date":"2023-07-07","current":65.470421,"twenty":14.057058,"median":19.755858,"eighty":23.92944,"marketCap":120007281914},{"date":"2023-07-14","current":66.342303,"twenty":14.057058,"median":19.755858,"eighty":23.966987,"marketCap":121605441842},{"date":"2023-07-21","current":62.052012,"twenty":14.057058,"median":19.755858,"eighty":23.989134,"marketCap":125655324389},{"date":"2023-07-28","current":64.31929,"twenty":14.057058,"median":19.755858,"eighty":24.002144,"marketCap":130246562132},{"date":"2023-08-04","current":64.985112,"twenty":14.057058,"median":19.755858,"eighty":24.048119,"marketCap":131594851368},{"date":"2023-08-11","current":64.445256,"twenty":14.057058,"median":19.755858,"eighty":24.065615,"marketCap":130501643880},{"date":"2023-08-18","current":63.280068,"twenty":14.057058,"median":19.755858,"eighty":24.084849,"marketCap":128142137718},{"date":"2023-08-25","current":64.58022,"twenty":14.057058,"median":19.755858,"eighty":24.159725,"marketCap":130774945752},{"date":"2023-09-01","current":66.055825,"twenty":14.057058,"median":19.755858,"eighty":24.212069,"marketCap":133763046219},{"date":"2023-09-08","current":66.366242,"twenty":14.056922,"median":19.75421,"eighty":24.218296,"marketCap":134391640524},{"date":"2023-09-15","current":66.289763,"twenty":14.056922,"median":19.75421,"eighty":24.270687,"marketCap":134236769464},{"date":"2023-09-22","current":66.303259,"twenty":14.056095,"median":19.752562,"eighty":24.342059,"marketCap":134264099651},{"date":"2023-09-29","current":63.693957,"twenty":14.056095,"median":19.752562,"eighty":24.418245,"marketCap":128980263459},{"date":"2023-10-06","current":63.666964,"twenty":14.056095,"median":19.752562,"eighty":24.601316,"marketCap":128925603084},{"date":"2023-10-13","current":63.540998,"twenty":14.056095,"median":19.752562,"eighty":24.773952,"marketCap":128670521337},{"date":"2023-10-19","current":62.969651,"twenty":14.055267,"median":19.747081,"eighty":24.959386,"marketCap":127513543412},{"date":"2023-10-27","current":18.914826,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":130966257062},{"date":"2023-11-03","current":19.387285,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":134237562592},{"date":"2023-11-10","current":19.335853,"twenty":14.052034,"median":19.719988,"eighty":25.004284,"marketCap":133881446346},{"date":"2023-11-17","current":20.185143,"twenty":14.052034,"median":19.737636,"eighty":25.004284,"marketCap":139761930007},{"date":"2023-11-24","current":20.464723,"twenty":14.052034,"median":19.761174,"eighty":25.004284,"marketCap":141697741399},{"date":"2023-12-01","current":20.910468,"twenty":14.051283,"median":19.83344,"eighty":25.006918,"marketCap":144784082203},{"date":"2023-12-08","current":21.129385,"twenty":14.051283,"median":19.850897,"eighty":25.006918,"marketCap":146299859047},{"date":"2023-12-15","current":21.484135,"twenty":14.051283,"median":20.03756,"eighty":25.006918,"marketCap":148756148030},{"date":"2023-12-22","current":21.203236,"twenty":14.051283,"median":20.129949,"eighty":25.006918,"marketCap":146811205453},{"date":"2023-12-29","current":21.594912,"twenty":14.050533,"median":20.177672,"eighty":25.009553,"marketCap":149523167638},{"date":"2024-01-05","current":21.213786,"twenty":14.049782,"median":20.209811,"eighty":25.012187,"marketCap":146884254939},{"date":"2024-01-12","current":21.385227,"twenty":14.049782,"median":20.284383,"eighty":25.012187,"marketCap":148071309094},{"date":"2024-01-19","current":22.002412,"twenty":14.049031,"median":20.323847,"eighty":25.014821,"marketCap":152344704054},{"date":"2024-01-26","current":23.178509,"twenty":14.059888,"median":20.399202,"eighty":25.012187,"marketCap":173885171379},{"date":"2024-02-02","current":22.796061,"twenty":14.071142,"median":20.464723,"eighty":25.012187,"marketCap":171016050437},{"date":"2024-02-09","current":22.486259,"twenty":14.083946,"median":20.554263,"eighty":25.012187,"marketCap":168691915776},{"date":"2024-02-16","current":22.792402,"twenty":14.087906,"median":20.605416,"eighty":25.012187,"marketCap":170988600028},{"date":"2024-02-23","current":22.467964,"twenty":14.087906,"median":20.641582,"eighty":25.012187,"marketCap":168554663729},{"date":"2024-03-01","current":22.610677,"twenty":14.090543,"median":20.675674,"eighty":25.009553,"marketCap":169625299225},{"date":"2024-03-08","current":24.0172,"twenty":14.113159,"median":20.762804,"eighty":25.009553,"marketCap":180177032425},{"date":"2024-03-15","current":23.637158,"twenty":14.122932,"median":20.852329,"eighty":25.009553,"marketCap":177325955948},{"date":"2024-03-22","current":23.450191,"twenty":14.122932,"median":20.880581,"eighty":25.009553,"marketCap":175923336331},{"date":"2024-03-28","current":23.315771,"twenty":14.122932,"median":20.92847,"eighty":25.009553,"marketCap":174914916998},{"date":"2024-04-05","current":22.966279,"twenty":14.122338,"median":20.985272,"eighty":25.012187,"marketCap":172293026733},{"date":"2024-04-12","current":22.716991,"twenty":14.122338,"median":21.061817,"eighty":25.012187,"marketCap":170422867243},{"date":"2024-04-19","current":22.175645,"twenty":14.122338,"median":21.113559,"eighty":25.012187,"marketCap":166361687566},{"date":"2024-04-26","current":18.929997,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":154847372275},{"date":"2024-05-03","current":18.494459,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":151284673063},{"date":"2024-05-10","current":18.671891,"twenty":14.129431,"median":21.126256,"eighty":25.009553,"marketCap":152736065275},{"date":"2024-05-17","current":18.975097,"twenty":14.151554,"median":21.126256,"eighty":25.009553,"marketCap":155216292474},{"date":"2024-05-24","current":19.166005,"twenty":14.166626,"median":21.126256,"eighty":25.009553,"marketCap":156777917006},{"date":"2024-05-31","current":18.60002,"twenty":14.178979,"median":21.126256,"eighty":25.009553,"marketCap":152148159569},{"date":"2024-06-07","current":18.888627,"twenty":14.197468,"median":21.126256,"eighty":25.009553,"marketCap":154508968421},{"date":"2024-06-14","current":18.991942,"twenty":14.211093,"median":21.129385,"eighty":25.012187,"marketCap":155354082873},{"date":"2024-06-21","current":19.530975,"twenty":14.22453,"median":21.133341,"eighty":25.014821,"marketCap":159763375670},{"date":"2024-06-28","current":19.186218,"twenty":14.236373,"median":21.139398,"eighty":25.035082,"marketCap":156943265486},{"date":"2024-07-05","current":19.734236,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":161426046496},{"date":"2024-07-12","current":20.023966,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":163796041374},{"date":"2024-07-15","current":20.531556,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":167948125424},{"date":"2024-08-02","current":20.724195,"twenty":14.225503,"median":21.229611,"eighty":25.101002,"marketCap":174704966663},{"date":"2024-08-09","current":21.046543,"twenty":14.236825,"median":21.229611,"eighty":25.101002,"marketCap":177422353838},{"date":"2024-08-16","current":21.192965,"twenty":14.297416,"median":21.229611,"eighty":25.101002,"marketCap":178656692420},{"date":"2024-08-23","current":21.412598,"twenty":14.329561,"median":21.258368,"eighty":25.101002,"marketCap":180508200292},{"date":"2024-08-30","current":21.733852,"twenty":14.371179,"median":21.290637,"eighty":25.101002,"marketCap":183216375985},{"date":"2024-09-06","current":22.13706,"twenty":14.405996,"median":21.303324,"eighty":25.101002,"marketCap":186615412825},{"date":"2024-09-13","current":23.122677,"twenty":14.406762,"median":21.363988,"eighty":25.101002,"marketCap":194924169543},{"date":"2024-09-20","current":23.371813,"twenty":14.406762,"median":21.395434,"eighty":25.101002,"marketCap":197024387428},{"date":"2024-09-27","current":24.414252,"twenty":14.439521,"median":21.421247,"eighty":25.101002,"marketCap":205812141208},{"date":"2024-10-04","current":24.33667,"twenty":14.478736,"median":21.444706,"eighty":25.101002,"marketCap":205158125990},{"date":"2024-10-11","current":25.462153,"twenty":14.494528,"median":21.515869,"eighty":25.154585,"marketCap":214645952398},{"date":"2024-10-18","current":25.446855,"twenty":14.50201,"median":21.543869,"eighty":25.377983,"marketCap":214516991651},{"date":"2024-10-25","current":31.447484,"twenty":14.50201,"median":21.591983,"eighty":25.448603,"marketCap":201169554306},{"date":"2024-10-31","current":29.504966,"twenty":14.50201,"median":21.652977,"eighty":25.497338,"marketCap":188743265155},{"date":"2024-11-08","current":30.887513,"twenty":14.501954,"median":21.697232,"eighty":25.985759,"marketCap":197587422530},{"date":"2024-11-15","current":30.208159,"twenty":14.501954,"median":21.733852,"eighty":30.042223,"marketCap":193241590316},{"date":"2024-11-22","current":32.146488,"twenty":14.501954,"median":21.801138,"eighty":30.336875,"marketCap":205641081804},{"date":"2024-11-29","current":32.870651,"twenty":14.501954,"median":21.893699,"eighty":30.743096,"marketCap":210273554016},{"date":"2024-12-06","current":33.931601,"twenty":14.501954,"median":21.917882,"eighty":30.954708,"marketCap":217060449432},{"date":"2024-12-13","current":33.571687,"twenty":14.501954,"median":21.993916,"eighty":32.758485,"marketCap":214758083003},{"date":"2024-12-20","current":32.366194,"twenty":14.501954,"median":22.002412,"eighty":32.952752,"marketCap":207046542435},{"date":"2024-12-27","current":32.506401,"twenty":14.501954,"median":22.034268,"eighty":32.952752,"marketCap":207943448233},{"date":"2025-01-03","current":31.790911,"twenty":14.501954,"median":22.110372,"eighty":32.952752,"marketCap":203366454730},{"date":"2025-01-10","current":32.259232,"twenty":14.501897,"median":22.150288,"eighty":32.993802,"marketCap":206362305023},{"date":"2025-01-17","current":32.184069,"twenty":14.501897,"median":22.201998,"eighty":32.993802,"marketCap":205881489544},{"date":"2025-01-24","current":32.672626,"twenty":14.543035,"median":22.251702,"eighty":32.993802,"marketCap":209006790158},{"date":"2025-01-31","current":39.649361,"twenty":14.670934,"median":22.29934,"eighty":33.098741,"marketCap":238808103407},{"date":"2025-02-07","current":38.907864,"twenty":18.520961,"median":22.346185,"eighty":33.441598,"marketCap":234342067322},{"date":"2025-02-14","current":39.790599,"twenty":18.667174,"median":22.370998,"eighty":34.21693,"marketCap":239658776946},{"date":"2025-02-21","current":40.64263,"twenty":18.7548,"median":22.38416,"eighty":38.840316,"marketCap":244790557540},{"date":"2025-02-28","current":38.985746,"twenty":18.795194,"median":22.415271,"eighty":39.341221,"marketCap":234811146792},{"date":"2025-03-07","current":38.286795,"twenty":18.907104,"median":22.467964,"eighty":39.364393,"marketCap":230601366725},{"date":"2025-03-14","current":37.841868,"twenty":18.968814,"median":22.500697,"eighty":39.62964,"marketCap":227921572805},{"date":"2025-03-21","current":37.460063,"twenty":18.98669,"median":22.563015,"eighty":39.62964,"marketCap":225621957262},{"date":"2025-03-28","current":37.904989,"twenty":19.004466,"median":22.618656,"eighty":39.62964,"marketCap":228301751181},{"date":"2025-04-04","current":37.486235,"twenty":19.042392,"median":22.652137,"eighty":39.62964,"marketCap":225779592198},{"date":"2025-04-11","current":35.340117,"twenty":19.085823,"median":22.681377,"eighty":39.609919,"marketCap":212853527410},{"date":"2025-04-17","current":36.728782,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"marketCap":221217451685},{"date":"2025-04-25","current":38.105594,"twenty":19.176797,"median":22.780022,"eighty":39.62964,"marketCap":208551916544},{"date":"2025-05-02","current":39.822032,"twenty":19.203411,"median":22.825334,"eighty":39.787913,"marketCap":217945983164},{"date":"2025-05-09","current":42.228037,"twenty":19.257673,"median":22.886318,"eighty":40.173183,"marketCap":231114045570},{"date":"2025-05-16","current":44.31169,"twenty":19.307965,"median":22.934732,"eighty":40.546834,"marketCap":242517878621},{"date":"2025-05-23","current":42.930896,"twenty":19.405553,"median":22.970545,"eighty":41.401887,"marketCap":234960793082},{"date":"2025-05-30","current":42.984067,"twenty":19.418747,"median":22.998051,"eighty":42.213083,"marketCap":235251799986},{"date":"2025-06-05","current":44.118944,"twenty":19.473897,"median":23.034711,"eighty":42.972769,"marketCap":241462978594}],"updateTime":1749259283748}}}