US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IBM

258.63

+0.26000.10%

Post-market: 258.900.2719+0.11%19:59 EDT

Volume:2.72M

Turnover:703.22M

Market Cap:239.82B

PE:44.40

High:259.87

Open:258.58

Low:255.79

Close:258.37

Loading ...

Overview Company News Filings

IBM and Tata Consultancy Services Partner to Launch India's Largest Quantum Computer at Andhra Pradesh's Quantum Valley Tech Park

Ibm and the Ey Organization Debut Artificial Intelligence-Powered Global Tax Compliance Solutions

THOMSON REUTERS

Why CoreWeave Stock Is Skyrocketing Today

IBM Extends Microsoft Collaboration: Will the Stock Benefit?

Ibm and Scuderia Ferrari HP Debut Reimagined Mobile App to Supercharge Global Formula 1 Fan Experience

THOMSON REUTERS

IBM and Scuderia Ferrari HP Debut Reimagined Mobile App to Supercharge Global Formula 1 Fan Experience

International Business Machines Corporation (IBM): $150 Billion U.S. Investment Signals Quantum and AI Expansion

International Business Machines Corporation (IBM): Jim Cramer Still Likes It — Even After the Selloff

RTX, IBM In Race for Contract to Upgrade US Air Traffic Control System, Trump Says

MT Newswires Live

International Business Machines (NYSE:IBM) Expands AI And Cloud Partnerships With New Initiatives

Simply Wall St.

Trump says IBM and Raytheon might get contract to modernize air traffic controller system

Daiwa Adjusts PT on International Business Machines to $230 From $242, Maintains Neutral Rating

MT Newswires Live

IBM Just Boosted Its Dividend. Is It Time to Buy?

Grid Dynamics (GDYN) Reports Earnings Tomorrow: What To Expect

Earnings To Watch: Xerox (XRX) Reports Q1 Results Tomorrow

Box, IBM Collaborate to Support Enterprise AI for Content Management

MT Newswires Live

International Business Machines (NYSE:IBM) Expands AI & Cloud Offerings With US$150 Billion Investment

Simply Wall St.

Microsoft (NasdaqGS:MSFT) Expands AI and Cloud Collaborations with Health Catalyst and IBM

Simply Wall St.

Box and IBM Partner to Bring New Enterprise-Level AI Models to Support Content Generation and Productivity

IBM to Invest Billions in American Manufacturing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IBM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","market":"US","secType":"STK","nameCN":"IBM","latestPrice":258.63,"timestamp":1748030400000,"preClose":258.37,"halted":0,"volume":2722684,"hourTrading":{"tag":"盘后","latestPrice":258.9019,"preClose":258.63,"latestTime":"19:59 EDT","volume":132495,"amount":34266048.1667,"timestamp":1748044774007},"delay":0,"floatShares":927000000,"shares":927264332,"eps":5.825575,"marketStatus":"Market Closed","change":0.26,"latestTime":"05-23 16:00:00 EDT","open":258.58,"high":259.8696,"low":255.79,"amount":703221357.9616,"amplitude":0.01579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.825575,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1693076400000,"exchange":"NYSE","adjPreClose":258.37,"dividendRate":0.025828,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":258.37,"latestTime":"09:25 EDT","volume":5606,"amount":1431082.91806,"timestamp":1748006746733},"postHourTrading":{"tag":"盘后","latestPrice":258.9019,"preClose":258.63,"latestTime":"19:59 EDT","volume":132495,"amount":34266048.1667,"timestamp":1748044774007},"volumeRatio":0.8348947478137737,"impliedVol":0.2699,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","floatShares":927000000,"roa":"4.47%","roe":"21.85%","lyrEps":6.534183,"volumeRatio":0.8348947478137737,"shares":927264332,"dividePrice":6.68,"high":259.8696,"amplitude":0.01579,"preClose":258.37,"low":255.79,"week52Low":163.53,"pbRate":"8.92","psRate":"3.82","week52High":269.28,"institutionHeld":0.6057,"latestPrice":258.63,"eps":5.825575,"divideRate":0.025828,"volume":2722684,"delay":0,"ttmEps":5.825575,"open":258.58,"prevYearClose":219.83,"prevWeekClose":266.76,"prevMonthClose":241.82,"prevQuarterClose":248.66,"fiveDayClose":266.76,"twentyDayClose":232.41,"sixtyDayClose":253.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532995438","title":"IBM and Tata Consultancy Services Partner to Launch India's Largest Quantum Computer at Andhra Pradesh's Quantum Valley Tech Park","url":"https://stock-news.laohu8.com/highlight/detail?id=2532995438","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532995438?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:54","pubTimestamp":1746168885,"startTime":"0","endTime":"0","summary":"IBM and Tata Consultancy Services Partner to Launch India's Largest Quantum Computer at Andhra Pradesh's Quantum Valley Tech Park. IBM has entered into a partnership with Tata Consultancy Services  and the Government of Andhra Pradesh to develop India's quantum computing industry as part of the Quantum Valley Tech Park in Amaravati. This collaboration will feature the deployment of India's largest quantum computer, the IBM Quantum System Two, with a 156-qubit Heron processor. The initiative aims to foster a vibrant quantum ecosystem, encompassing research, access to quantum computing resources, and industry applications, contributing to India's National Quantum Mission. The project seeks to create high-end jobs, attract top-tier talent, and drive global investments in quantum technologies, with TCS playing a significant role in developing quantum use cases across various sectors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. Wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL7S98Cl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1778281490.HKD","BK4602","BK4543","BK4579","BK4588","LU1430594728.SGD","BK4134","BK4585","BK4533","LU0868494617.USD","LU1880398471.USD","LU1883839398.USD","LU1674673428.USD","BK4575","BK4612","LU0321505868.SGD","BK4538","IBM","LU0321505439.SGD","LU1880398554.USD","LU1674673691.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2532836730","title":"Ibm and the Ey Organization Debut Artificial Intelligence-Powered Global Tax Compliance Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836730","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836730?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:31","pubTimestamp":1746135087,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAC6GCGC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505868.SGD","LU1880398471.USD","BK4585","BK4579","LU1674673428.USD","BK4134","BK4538","LU1585245621.USD","IBM","LU1883839398.USD","BK4588","LU1778281490.HKD","BK4533","BK4602","BK4612","LU1430594728.SGD","BK4534","BK4543","LU0321505439.SGD","LU0868494617.USD","LU1880398554.USD","LU1674673691.USD","BK4575"],"gpt_icon":0},{"id":"2532979886","title":"Why CoreWeave Stock Is Skyrocketing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532979886","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532979886?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:59","pubTimestamp":1746122340,"startTime":"0","endTime":"0","summary":"CoreWeave stock was boosted by Microsoft and Meta Platforms' Q1 earnings calls.Both companies are still spending massively on artificial intelligence  development.CoreWeave's business is too heavily concentrated for my taste.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/why-coreweave-stock-is-soaring-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0080751232.USD","LU0348723411.USD","LU2095319765.USD","LU0444973449.USD","BK4598","LU1267930730.SGD","LU0251132253.USD","IBM","BK4543","LU2087621335.USD","LU2326559502.SGD","LU0882574139.USD","IE00BDRTCR15.USD","CRWV","BK4592","LU0965509283.SGD","SG9999017495.SGD","LU2023250330.USD","LU1236620750.USD","LU1861127337.USD","LU0868494617.USD","LU0095938881.EUR","LU1935042991.SGD","LU0545039389.USD","IE000W1ABFV2.USD","LU0109392836.USD","LU0321505439.SGD","LU2237957811.SGD","LU2111349929.HKD","LU2750360997.AUD","LU0640476718.USD","LU1435385759.SGD","LU1244550577.SGD","LU1121112475.USD","LU1069344957.HKD","LU1116320737.USD","LU2242650005.HKD","LU0321505868.SGD","LU2417539215.USD","SGXZ31699556.SGD","GB00BDT5M118.USD","LU2471134879.HKD","LU2471134523.USD","LU0072461881.USD","LU2264538146.SGD","LU1066053197.SGD","LU2237438978.USD","LU1366192091.USD","LU1035773651.USD"],"gpt_icon":1},{"id":"2532004589","title":"IBM Extends Microsoft Collaboration: Will the Stock Benefit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004589","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004589?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:07","pubTimestamp":1746104820,"startTime":"0","endTime":"0","summary":"IBM is poised to benefit from healthy demand trends for hybrid cloud and AI, which drive the Software and Consulting segments. The company’s growth is expected to be aided by analytics, cloud computing and security in the long term. A combination of a better business mix, improving operating leverage through productivity gains and increased investment in growth opportunities will likely boost profitability.IBM’s watsonx platform is likely to be the core technology platform for its AI capabilities. watsonx delivers the value of foundational models to the enterprise, enabling them to be more productive. This enterprise-ready AI and data platform comprises three products to help organizations accelerate and scale AI: the watsonx.ai studio for new foundation models, generative AI and machine learning, the watsonx.data fit-for-purpose data store built on an open lake house architecture and the watsonx.governance toolkit to help enable AI workflows to be built with responsibility and transpa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-extends-microsoft-collaboration-stock-130700359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2097829019.USD","LU2357305700.SGD","IE00BN29S564.USD","LU0545562505.USD","LU0130103400.USD","LU1629891620.HKD","LU1720051017.SGD","LU1935043023.USD","LU0823434740.USD","LU2552382132.HKD","LU1582987597.SGD","LU0162691827.USD","LU2404859667.USD","LU0672654240.SGD","LU1366192091.USD","LU0823411888.USD","SG9999001077.SGD","LU0353189680.USD","LU2360108059.USD","LU2083900584.USD","LU2023251221.USD","LU0345769128.USD","LU0528227936.USD","LU0823417653.USD","LU1235295455.SGD","LU2458330243.SGD","LU2462157665.USD","LU0417517546.SGD","LU2168564222.USD","LU0882574139.USD","LU1145028129.USD","LU1261432733.SGD","LU0795875169.SGD","LU1201861165.SGD","LU2237443382.USD","USAW.SI","LU0203201768.USD","LU0170899867.USD","LU1429558221.USD","LU0048584097.USD","LU2543165471.USD","IE00BFSS7M15.SGD","LU0957808578.USD","MSFT","LU0215105999.USD","LU0082616367.USD","IE00BDRTCR15.USD","IBM","LU0234570918.USD"],"gpt_icon":1},{"id":"2532464810","title":"Ibm and Scuderia Ferrari HP Debut Reimagined Mobile App to Supercharge Global Formula 1 Fan Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2532464810","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532464810?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:00","pubTimestamp":1746072003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA83JPRD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1778281490.HKD","LU1883839398.USD","BK4543","LU1880398471.USD","BK4585","IBM","LU0868494617.USD","BK4579","LU1585245621.USD","LU0321505439.SGD","LU1674673691.USD","BK4575","BK4602","LU1880398554.USD","LU0321505868.SGD","BK4534","BK4134","BK4538","BK4533","LU1430594728.SGD","BK4588","BK4612","LU1674673428.USD"],"gpt_icon":0},{"id":"2532204959","title":"IBM and Scuderia Ferrari HP Debut Reimagined Mobile App to Supercharge Global Formula 1 Fan Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2532204959","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532204959?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"startTime":"0","endTime":"0","summary":"IBM brings generative AI to app for the first time via all-new features such as race recaps, historic stats, post-race insights, interactive polls, fan messages, and iconic race highlights. GlobalTifosi can now experience the Scuderia Ferrari mobile app for the first time in Italian. IBM andScuderia Ferrari HP will continue releasing new app features throughout 2025 to provide fans with non-stop Scuderia Ferrari HP access and engagement. ARMONK, N.Y., May 1, 2025 /PRNewswire/ -- IBM  andScuderia Ferrari HP today introduced a newly reimagined mobile app experience designed to bring the passionate global fanbase of nearly 400 million Tifosi closer than ever to cars, drivers and races they love.IBM and Scuderia Ferrari will continue rolling out new app features throughout 2025 to make the racing season even more exciting. By combining data and AI technologies with the team's vast amounts of current and historical data, IBM and Scuderia Ferrari are working to reimagine the digital fan expe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ibm-scuderia-ferrari-hp-debut-040000358.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-scuderia-ferrari-hp-debut-040000358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4555","BK4534","LU1883839398.USD","BK4588","LU1674673428.USD","BK4612","LU1674673691.USD","LU1430594728.SGD","BK4579","BK4134","LU0321505868.SGD","RACE","LU1880398471.USD","BK4602","BK4548","LU0868494617.USD","BK4533","BK4543","LU1585245621.USD","LU1880398554.USD","LU0321505439.SGD","BK4538","BK4099","BK4575","BK4092","IBM","LU1778281490.HKD","HP","BK4585"],"gpt_icon":1},{"id":"2532014936","title":"International Business Machines Corporation (IBM): $150 Billion U.S. Investment Signals Quantum and AI Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2532014936","media":"Insider Monkey","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532014936?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:36","pubTimestamp":1746059801,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 AI Stocks Making Waves Today. In this article, we are going to take a look at where International Business Machines Corporation  stands against other AI stocks making waves today.China’s foreign ministry recently released a video on its social media feeds, complete with a voice-over in American-accented English, comparing the acceptance of U.S. President Donald Trump’s 145% tariffs to “drinking poison”.“China won’t kneel down, because we know standing up for ourselves keeps the possibility of cooperation alive, while compromise snuffs it out… Imperialists are always arrogant. If they show a bit of reason it’s only because they are forced to do so”。“Much of the electrical infrastructure and data center equipment is manufactured outside of the U.S. In many cases this equipment is in short supply and demand is high globally. Tariffs will likely make this more challenging, especially if foreign suppliers dive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-business-machines-corporation-ibm-003641193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4538","LU1674673428.USD","LU1880398554.USD","IBM","LU0868494617.USD","BK4588","LU1585245621.USD","BK4575","BK4134","LU0321505439.SGD","BK4543","LU0321505868.SGD","LU1883839398.USD","BK4585","LU1778281490.HKD","BK4534","BK4579","BK4533","BK4602","LU1674673691.USD","BK4612","LU1880398471.USD","LU1430594728.SGD"],"gpt_icon":1},{"id":"2532097072","title":"International Business Machines Corporation (IBM): Jim Cramer Still Likes It — Even After the Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2532097072","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532097072?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:07","pubTimestamp":1746043635,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Says The Day “Everything’s A Lot More Expensive” Is Coming & Discusses These 10 Stocks. In this article, we are going to take a look at where International Business Machines Corporation  stands against other stocks that Jim Cramer recently discussed.In his appearance on CNBC’s Squawk on the Street on Friday, Jim Cramer discussed the read-through of President Trump’s transcript of the interview given to Time Magazine. Cramer commented:. “I don’t think that, I think that there is an embargo. It’s just an embargo, and I think that companies, kind of reminds of when Saigon fell, I mean there’s companies that are like hanging on to the skids of the helicopter and they’re trying to get out of China. And then there’s other companies in China, and David, they kinda didn’t get the memo. They missed the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-business-machines-corporation-ibm-200715235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","LU1674673691.USD","BK4602","BK4575","BK4585","BK4543","LU1880398471.USD","LU1778281490.HKD","LU0868494617.USD","LU0321505868.SGD","LU0321505439.SGD","IBM","LU1585245621.USD","BK4134","LU1880398554.USD","BK4534","LU1883839398.USD","BK4612","BK4533","BK4588","LU1674673428.USD","BK4579","BK4538"],"gpt_icon":1},{"id":"2532642060","title":"RTX, IBM In Race for Contract to Upgrade US Air Traffic Control System, Trump Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532642060","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532642060?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:30","pubTimestamp":1746041420,"startTime":"0","endTime":"0","summary":"RTX (RTX) and IBM (IBM) are among a group of four or five companies vying to win a new, multi-billion dollar contract to overhaul the nation's air traffic control system, President Donald Trump said o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBM","RTX"],"gpt_icon":1},{"id":"2532106130","title":"International Business Machines (NYSE:IBM) Expands AI And Cloud Partnerships With New Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2532106130","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532106130?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:28","pubTimestamp":1746034109,"startTime":"0","endTime":"0","summary":"International Business Machines announced several developments, including the establishment of a Microsoft Practice and a partnership with Box on April 29, 2025, alongside a dividend increase to $1.68 per share, reflecting its strategic focus on enhancing AI and cloud solutions. Over the last quarter, IBM's stock rose 5% in alignment with broader market trends, which gained 5.2%. Though the company's initiatives were significant, they added to existing upward market movements amid generally positive earnings reports, rather than deviating from overall stock market direction.We've spotted 5 possible red flags for International Business Machines you should be aware of.NYSE:IBM Revenue & Expenses Breakdown as at Apr 2025. IBM's recent announcement of a Microsoft Practice establishment and partnership with Box, alongside a dividend increase to $1.68 per share, aligns with its ongoing strategy to amplify AI and cloud solutions. These developments may strengthen its service offerings, potent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-business-machines-nyse-ibm-172829326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2756315664.SGD","LU2403377893.USD","LU2471134523.USD","IE00B4YYXB79.USD","LU2054465674.USD","SG9999018857.SGD","BK4550","SG9999001424.SGD","LU0640476718.USD","LU0345774631.USD","LU2430703251.USD","LU0323240290.USD","SG9999018865.SGD","LU1670710661.SGD","LU1804176565.USD","LU2720916845.USD","GB00B4LPDJ14.GBP","LU2602419157.SGD","BK4528","BK4525","LU0642271901.SGD","LU0788109477.HKD","IE0004445239.USD","NYSE","BK4567","IE00BKVL7J92.USD","SG9999014542.SGD","LU0690374961.EUR","LU0985320562.USD","LU1069347547.HKD","LU2111349929.HKD","LU1267930813.SGD","LU0276348264.USD","IE0004445015.USD","LU0823421416.USD","IE000W1ABFV2.USD","IE000YTNTUN2.SGD","IE0034235303.USD","LU2362540622.SGD","LU2430703095.HKD","LU1839511570.USD","LU0345770308.USD","LU0170899867.USD","LU1323610961.USD","LU1582987324.SGD","LU0347712357.USD","LU0690374615.EUR","IBM","LU1059921491.USD"],"gpt_icon":1},{"id":"2532688920","title":"Trump says IBM and Raytheon might get contract to modernize air traffic controller system","url":"https://stock-news.laohu8.com/highlight/detail?id=2532688920","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532688920?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:58","pubTimestamp":1746028708,"startTime":"0","endTime":"0","summary":"Trump says IBM and Raytheon might get contract to modernize air traffic controller systemApril 30  - President Donald Trump said on Wednesday that the companies Raytheon Technologies RTX.N and IBM IBM.N may get the contract to modernize the nation's air traffic controller system.Trump added there are five companies who could do the work.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nS0N3OF058:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU0321505868.SGD","RTX","LU1880398554.USD","LU0683600562.USD","LU1674673691.USD","IE00B775SV38.USD","LU1929549753.HKD","BK4538","LU0320765646.SGD","LU1585245621.USD","BK4187","LU1674673428.USD","BK4533","BK4550","LU1778281490.HKD","IE00B3S45H60.SGD","BK4134","LU1366192091.USD","BK4612","LU1162221912.USD","BK4543","LU0868494617.USD","LU0787776722.HKD","LU1880398471.USD","LU1280957306.USD","LU1883839398.USD","BK4575","BK4588","BK4534","BK4585","LU1430594728.SGD","BK4602","BK4566","LU0321505439.SGD","IBM","BK4579"],"gpt_icon":0},{"id":"2531087230","title":"Daiwa Adjusts PT on International Business Machines to $230 From $242, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087230","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087230?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:44","pubTimestamp":1746009842,"startTime":"0","endTime":"0","summary":"International Business Machines (IBM) has an average rating of overweight and mean price target of $253, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic res","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBM","PT"],"gpt_icon":0},{"id":"2531880810","title":"IBM Just Boosted Its Dividend. Is It Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531880810","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531880810?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:20","pubTimestamp":1746004800,"startTime":"0","endTime":"0","summary":"With the payout increase it announced on Tuesday, IBM has brought its dividend-hiking streak to 30 consecutive years.At the current share price, its forward yield is about 2.8%.IBM isn't immune from macroeconomic turmoil, but it looks like a relatively safe dividend stock.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/ibm-just-boosted-its-dividend-is-it-time-to-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1430594728.SGD","BK4534","LU1674673428.USD","IBM","LU0321505439.SGD","LU0321505868.SGD","BK4533","LU1674673691.USD","BK4602","BK4543","BK4538","BK4575","BK4134","LU1880398554.USD","LU1585245621.USD","LU1883839398.USD","BK4588","BK4585","LU1778281490.HKD","BK4579","LU1880398471.USD","LU0868494617.USD","BK4612"],"gpt_icon":1},{"id":"2531704291","title":"Grid Dynamics (GDYN) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531704291","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531704291?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:00","pubTimestamp":1745996452,"startTime":"0","endTime":"0","summary":"Digital transformation consultancy Grid Dynamics  will be reporting earnings tomorrow after the bell. Here’s what you need to know.Grid Dynamics beat analysts’ revenue expectations by 4.3% last quarter, reporting revenues of $100.3 million, up 28.5% year on year. It was an exceptional quarter for the company, with a solid beat of analysts’ EPS estimates and full-year revenue guidance exceeding analysts’ expectations.Is Grid Dynamics a buy or sell going into earnings?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grid-dynamics-gdyn-reports-earnings-070052358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBM","GDYN"],"gpt_icon":0},{"id":"2531704200","title":"Earnings To Watch: Xerox (XRX) Reports Q1 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2531704200","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531704200?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:00","pubTimestamp":1745996452,"startTime":"0","endTime":"0","summary":"Document technology company Xerox  will be reporting earnings tomorrow before the bell. Here’s what to expect.Xerox beat analysts’ revenue expectations by 2.9% last quarter, reporting revenues of $1.61 billion, down 8.6% year on year. It was a slower quarter for the company, with a significant miss of analysts’ EPS estimates.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-xerox-xrx-reports-070052847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XRX","IBM"],"gpt_icon":1},{"id":"2531762950","title":"Box, IBM Collaborate to Support Enterprise AI for Content Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2531762950","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531762950?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:46","pubTimestamp":1745948773,"startTime":"0","endTime":"0","summary":"Box  and IBM  said Tuesday they are collaborating in an effort to help businesses adopt enterprise artificial intelligence for managing and analyzing content more effectively.The companies said they are combining Box AI with IBM's watsonx platform to to provide insights from unstructured data like contracts and spreadsheets securely.The collaboration allows Box customers to use IBM's AI models for tasks such as data extraction, document processing, and content analysis. IBM is already using this AI integration internally, and now Box is offering it to enterprise clients, the companies added.Box AI with IBM watsonx is now available to Box Enterprise Advanced customers through Box AI Studio and APIs. IBM, as a Box reseller, will offer this integrated solution along with its business-ready AI models, the companies added.Price: 31.45, Change: +0.62, Percent Change: +2.01","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1430594728.SGD","LU0321505868.SGD","LU0106261612.USD","LU1778281490.HKD","LU1585245621.USD","BK4602","BK4538","LU1880398471.USD","LU1880398554.USD","LU1674673428.USD","BK4585","BK4023","BK4588","LU1883839398.USD","LU0240878834.USD","BK4533","BK4534","BK4579","LU0321505439.SGD","BK4134","BK4612","BK4543","LU0240877869.USD","LU0012050646.USD","LU0868494617.USD","BK4575","LU1674673691.USD","BOX","IBM"],"gpt_icon":1},{"id":"2531718215","title":"International Business Machines (NYSE:IBM) Expands AI & Cloud Offerings With US$150 Billion Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718215","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718215?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:35","pubTimestamp":1745948114,"startTime":"0","endTime":"0","summary":"International Business Machines recently declared an increase in its quarterly cash dividend and launched a new Microsoft Practice, aimed at enhancing digital transformation for clients. Over the last quarter, IBM's stock price increased by 5%, alongside market movements like the Dow's uptick amid strong earnings reports. The company's strategic moves, such as the $150 billion investment in the U.S. and the collaboration with Credo AI, added weight to the positive sentiment. These developments aligned with broader market optimism and investor confidence amidst general bullish trends in the market.You should learn about the 5 possible red flags we've spotted with International Business Machines.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not tak","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-business-machines-nyse-ibm-173514041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336760.USD","LU2077746001.SGD","LU0345768153.USD","LU2092937148.SGD","LU0056508442.USD","LU0557290698.USD","LU2092627202.USD","GB00BDT5M118.USD","LU1852331112.SGD","SG9999014567.USD","LU1791710582.SGD","LU0889566641.SGD","LU1564329461.SGD","LU0640476718.USD","LU0820561818.USD","LU0320765059.SGD","IBM","LU0127658192.USD","LU0788109477.HKD","LU0784385170.HKD","LU1564329628.SGD","LU2089284900.SGD","SG9999004303.SGD","LU1261432733.SGD","SG9999014575.USD","SG9999015358.SGD","SGXZ31699556.SGD","LU2764262908.HKD","LU0724617625.USD","LU0868494617.USD","LU0784385840.USD","LU1791710400.SGD","NYSE","IE00BQXX3C00.GBP","LU0158827948.USD","LU0528227936.USD","LU1235295455.SGD","LU1564329115.USD","SG9999014559.SGD","LU0265550359.USD","LU2357305700.SGD","LU0390134368.USD","LU1267930730.SGD","LU2265009873.SGD","IE00BQXX3F31.USD","LU1718418525.SGD","LU0267386448.USD","IE00B1XK9C88.USD","LU2092937221.SGD"],"gpt_icon":1},{"id":"2531678757","title":"Microsoft (NasdaqGS:MSFT) Expands AI and Cloud Collaborations with Health Catalyst and IBM","url":"https://stock-news.laohu8.com/highlight/detail?id=2531678757","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531678757?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:23","pubTimestamp":1745947404,"startTime":"0","endTime":"0","summary":"Microsoft witnessed a notable 8.92% increase in its share price over the past week, potentially buoyed by recent collaborations with companies like IBM and Health Catalyst. These partnerships aim to enhance business outcomes through AI and cloud innovations. Additionally, the broader market's positive momentum, with the Dow and S&P 500 extending their winning streaks, may have further supported Microsoft's price move. While market optimism on earnings likely played a role, it’s important to recognize that these alliances underscore Microsoft's ongoing focus on technology advancement and operational efficiency.View our complete analysis and fair value estimate and you decide.NasdaqGS:MSFT Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsoft-nasdaqgs-msft-expands-ai-172324577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1043141123.HKD","IBM","LU1043141396.HKD","LU0276348264.USD","IE00BQXX3F31.USD","LU1883839398.USD","LU0345768153.USD","SG9999014559.SGD","LU1803068979.SGD","LU0965509101.SGD","LU2506952170.USD","LU1852331112.SGD","LU1935042488.USD","SGXZ31699556.SGD","LU2092937148.SGD","LU2271345857.HKD","LU1267930730.SGD","LU1803068623.USD","LU1815336760.USD","IE00BKDWB100.SGD","LU2506952097.USD","IE00B1XK9C88.USD","LU2417539215.USD","LU2191332357.HKD","LU2092627202.USD","LU0353189680.USD","GB00B4LPDJ14.GBP","LU2506951875.HKD","IE00BQXX3D17.EUR","SG9999014575.USD","LU2506951958.HKD","IE00BK4W5M84.HKD","IE0004086264.USD","LU0957791311.USD","IE00BQXX3C00.GBP","LU2764262908.HKD","MSFT","GB00B4QBRK32.GBP","LU0265550359.USD","IE00B4JS1V06.HKD","LU0390134368.USD","LU0545039389.USD","LU0784385170.HKD","LU1261432733.SGD","LU0267386448.USD","LU0868494617.USD","LU1228905037.USD","LU1235295455.SGD","LU2092937221.SGD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2531261761","title":"Box and IBM Partner to Bring New Enterprise-Level AI Models to Support Content Generation and Productivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2531261761","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531261761?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:15","pubTimestamp":1745946900,"startTime":"0","endTime":"0","summary":"Companies can now use Box AI with models from IBM watsonx, including open source IBM Granite and latest from Meta’s Llama. Box is using IBM watsonx internally to help enhance their AI governance; IBM is using Box AI to help elevate IBM employees’ productivity. Additionally, Box has deployed IBM watsonx.governance internally to help address responsible AI deployment across its model lifecycles, from development to production. It is designed to assist Box address risk, compliance obligations and the AI lifecycle, helping AI-driven insights remain auditable. Box also continues using Red Hat OpenShift, the industry's le","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/box-ibm-partner-bring-enterprise-171500171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0012050646.USD","LU0321505868.SGD","LU1880398471.USD","BK4585","BK4579","LU1674673428.USD","BK4134","BK4538","IBM","LU1585245621.USD","LU1883839398.USD","BK4588","LU1778281490.HKD","LU0240878834.USD","LU0240877869.USD","BK4533","BK4602","BK4612","LU1430594728.SGD","BK4534","BK4023","BK4543","LU0321505439.SGD","LU0868494617.USD","LU1880398554.USD","LU1674673691.USD","BK4575","BOX","LU0106261612.USD"],"gpt_icon":1},{"id":"2531761265","title":"IBM to Invest Billions in American Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531761265","media":"IEN","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531761265?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:22","pubTimestamp":1745943767,"startTime":"0","endTime":"0","summary":"IBM yesterday joined an increasing number of tech giants that have announced significant U.S. investment plans. The company plans to spend some $150 billion in America over the next five years, including more than $30 billion earmarked for R&D to advance IBM's mainframe and quantum computer domestic manufacturing.The company says it operates the world's largest fleet of quantum computer systems and will continue to design, build and assemble these computers in Poughkeepsie, New York.The U.S.-made mainframes are a critical component of American and global economies. IBM says more than 70% of the entire world's transactions—by value—run through its mainframes.IBM believes quantum computing is one of the biggest economic opportunities in decades and will solve problems that conventional computers cannot process.In a statement, IBM Chairman Arvind Krishna said, \"Technology doesn't just build the future, it defines it.\" He adds that IBM has been focused on American jobs and manufacturing si","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-invest-billions-american-manufacturing-162247076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880398554.USD","LU1880398471.USD","LU1674673691.USD","BK4534","BK4107","AFG","BK4538","LU0868494617.USD","LU0321505439.SGD","BK4602","LU0321505868.SGD","LU1674673428.USD","LU1778281490.HKD","BK4585","BK4575","BK4579","LU1883839398.USD","BK4134","BK4117","BK4543","LU1430594728.SGD","BK4533","IBM","LU1585245621.USD","BK4612","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBM\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"IBM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-09","symbol":"IBM","amount":1.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-23","symbol":"IBM","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.6},{"date":"2025-02-10","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-29","symbol":"IBM","fiscalQuarterEnding":"2024/12","expectedEps":3.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":1.3,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":1.3,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":1.3,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":1.4,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-10","value":1.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.2609,"hold":0.3913,"sell":0.1304,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2609,"analysts":23,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBM","date":"2025-05-23","current":42.930896,"percent":0.805141,"low":11.396337,"twenty":19.405553,"median":22.970545,"eighty":41.401887,"high":107.871875,"avg":32.922073,"sd":23.353629,"marketCap":234960793082},"quantilePoints":[{"date":"2020-05-29","current":12.301465,"twenty":10.851653,"median":12.361512,"eighty":17.188795,"marketCap":110897705429},{"date":"2020-06-05","current":13.006657,"twenty":10.910039,"median":12.409468,"eighty":17.188795,"marketCap":117255011841},{"date":"2020-06-12","current":12.006978,"twenty":10.969652,"median":12.461116,"eighty":17.188795,"marketCap":108242908477},{"date":"2020-06-19","current":12.062133,"twenty":11.007346,"median":12.461116,"eighty":17.188795,"marketCap":108740127973},{"date":"2020-06-26","current":11.542103,"twenty":11.033116,"median":12.461116,"eighty":17.188795,"marketCap":104052058440},{"date":"2020-07-02","current":11.789314,"twenty":11.069774,"median":12.461116,"eighty":17.188795,"marketCap":106280667252},{"date":"2020-07-10","current":11.656352,"twenty":11.07924,"median":12.461116,"eighty":17.188795,"marketCap":105082013110},{"date":"2020-07-17","current":12.322148,"twenty":11.097681,"median":12.461116,"eighty":17.188795,"marketCap":111084162740},{"date":"2020-07-24","current":14.177193,"twenty":11.104473,"median":12.583214,"eighty":17.188795,"marketCap":111687929271},{"date":"2020-07-31","current":13.897912,"twenty":11.1169,"median":12.667083,"eighty":17.188795,"marketCap":109487751279},{"date":"2020-08-07","current":14.126266,"twenty":11.126796,"median":12.733733,"eighty":17.188795,"marketCap":111286720350},{"date":"2020-08-14","current":14.16131,"twenty":11.13641,"median":12.810188,"eighty":17.188795,"marketCap":111562799761},{"date":"2020-08-21","current":13.922782,"twenty":11.152232,"median":12.84272,"eighty":17.188795,"marketCap":109683678603},{"date":"2020-08-28","current":14.138701,"twenty":11.161868,"median":12.961958,"eighty":17.188795,"marketCap":111384684012},{"date":"2020-09-04","current":13.825562,"twenty":11.170919,"median":13.022813,"eighty":17.188795,"marketCap":108917780880},{"date":"2020-09-11","current":13.730604,"twenty":11.178087,"median":13.053231,"eighty":17.188795,"marketCap":108169694732},{"date":"2020-09-18","current":13.877564,"twenty":11.184798,"median":13.097414,"eighty":17.188795,"marketCap":109327447104},{"date":"2020-09-25","current":13.446857,"twenty":11.197333,"median":13.138545,"eighty":17.188795,"marketCap":105934342074},{"date":"2020-10-02","current":13.629992,"twenty":11.211942,"median":13.188661,"eighty":17.188795,"marketCap":107377079646},{"date":"2020-10-09","current":14.446187,"twenty":11.217605,"median":13.218076,"eighty":17.188795,"marketCap":113807058206},{"date":"2020-10-16","current":14.235921,"twenty":11.224984,"median":13.296307,"eighty":17.188795,"marketCap":112150581735},{"date":"2020-10-23","current":13.070235,"twenty":11.237095,"median":13.299849,"eighty":17.188795,"marketCap":103307134768},{"date":"2020-10-30","current":12.587986,"twenty":11.244485,"median":13.299849,"eighty":17.188795,"marketCap":99495437572},{"date":"2020-11-06","current":12.856295,"twenty":11.25419,"median":13.299849,"eighty":17.188795,"marketCap":101616153508},{"date":"2020-11-13","current":13.17308,"twenty":11.271585,"median":13.299849,"eighty":17.188795,"marketCap":104120024004},{"date":"2020-11-20","current":13.183226,"twenty":11.279189,"median":13.303745,"eighty":17.188795,"marketCap":104200219145},{"date":"2020-11-27","current":14.018592,"twenty":11.29043,"median":13.312735,"eighty":17.188795,"marketCap":110802952374},{"date":"2020-12-04","current":14.339887,"twenty":11.304842,"median":13.357135,"eighty":17.188795,"marketCap":113342465155},{"date":"2020-12-11","current":14.009573,"twenty":11.320188,"median":13.394096,"eighty":17.188795,"marketCap":110731667805},{"date":"2020-12-18","current":14.187695,"twenty":11.327545,"median":13.416026,"eighty":17.188795,"marketCap":112139538048},{"date":"2020-12-24","current":14.056922,"twenty":11.332163,"median":13.442314,"eighty":17.188795,"marketCap":111105911794},{"date":"2020-12-31","current":14.191077,"twenty":11.338314,"median":13.464284,"eighty":17.188795,"marketCap":112166269762},{"date":"2021-01-08","current":14.489824,"twenty":11.35373,"median":13.488191,"eighty":17.188795,"marketCap":114527571119},{"date":"2021-01-15","current":14.474041,"twenty":11.377623,"median":13.516889,"eighty":17.188795,"marketCap":114402823123},{"date":"2021-01-22","current":18.90667,"twenty":11.396031,"median":13.549409,"eighty":17.736644,"marketCap":105688284528},{"date":"2021-01-29","current":18.986371,"twenty":11.415348,"median":13.578591,"eighty":18.11331,"marketCap":106133813086},{"date":"2021-02-05","current":19.413568,"twenty":11.440935,"median":13.599656,"eighty":18.446783,"marketCap":108521846157},{"date":"2021-02-12","current":19.25576,"twenty":11.446599,"median":13.616748,"eighty":18.61479,"marketCap":107639699612},{"date":"2021-02-19","current":18.967243,"twenty":11.460011,"median":13.623532,"eighty":18.902844,"marketCap":106026886232},{"date":"2021-02-26","current":19.011654,"twenty":11.482748,"median":13.676166,"eighty":18.98669,"marketCap":106275145123},{"date":"2021-03-05","current":19.635092,"twenty":11.512518,"median":13.688776,"eighty":19.047987,"marketCap":109760162074},{"date":"2021-03-12","current":20.399202,"twenty":11.527001,"median":13.710491,"eighty":19.109918,"marketCap":114031541824},{"date":"2021-03-19","current":20.605416,"twenty":11.541892,"median":13.733374,"eighty":19.16772,"marketCap":115184278201},{"date":"2021-03-26","current":21.801138,"twenty":11.570405,"median":13.748697,"eighty":19.20309,"marketCap":121868361994},{"date":"2021-04-01","current":21.297592,"twenty":11.583261,"median":13.773052,"eighty":19.240772,"marketCap":119053540610},{"date":"2021-04-09","current":21.697232,"twenty":11.602908,"median":13.799546,"eighty":19.285547,"marketCap":121287525835},{"date":"2021-04-16","current":21.35514,"twenty":11.625275,"median":13.821041,"eighty":19.302564,"marketCap":119375234483},{"date":"2021-04-23","current":23.701044,"twenty":11.657979,"median":13.840454,"eighty":19.365263,"marketCap":127274606238},{"date":"2021-04-30","current":23.607639,"twenty":11.6598,"median":13.866109,"eighty":19.523237,"marketCap":126773018836},{"date":"2021-05-07","current":24.20332,"twenty":11.663234,"median":13.886634,"eighty":19.583464,"marketCap":129971830560},{"date":"2021-05-14","current":24.073535,"twenty":11.663234,"median":13.921652,"eighty":19.684238,"marketCap":129274882755},{"date":"2021-05-21","current":24.083518,"twenty":11.665011,"median":13.931787,"eighty":19.870066,"marketCap":129328494124},{"date":"2021-05-28","current":23.917127,"twenty":11.665011,"median":13.949485,"eighty":20.306045,"marketCap":128434971296},{"date":"2021-06-04","current":24.529448,"twenty":11.665011,"median":13.956588,"eighty":20.521652,"marketCap":131723135303},{"date":"2021-06-11","current":25.171719,"twenty":11.665011,"median":13.980722,"eighty":20.761727,"marketCap":135172133419},{"date":"2021-06-18","current":23.813964,"twenty":11.665011,"median":13.99634,"eighty":20.901084,"marketCap":127880987143},{"date":"2021-06-25","current":24.432941,"twenty":11.665011,"median":14.009573,"eighty":21.229813,"marketCap":131204892063},{"date":"2021-07-02","current":23.29815,"twenty":11.667756,"median":14.035654,"eighty":21.410218,"marketCap":125111066376},{"date":"2021-07-09","current":23.547738,"twenty":11.667756,"median":14.049031,"eighty":21.581496,"marketCap":126451350618},{"date":"2021-07-16","current":23.111792,"twenty":11.667756,"median":14.067246,"eighty":21.901888,"marketCap":124110320809},{"date":"2021-07-23","current":23.676512,"twenty":11.667756,"median":14.071578,"eighty":22.401648,"marketCap":126290516509},{"date":"2021-07-30","current":23.686779,"twenty":11.667756,"median":14.091221,"eighty":22.607029,"marketCap":126345277490},{"date":"2021-08-06","current":24.212741,"twenty":11.667756,"median":14.118352,"eighty":22.750359,"marketCap":129150759174},{"date":"2021-08-13","current":24.059825,"twenty":11.667756,"median":14.126933,"eighty":22.829096,"marketCap":128335107908},{"date":"2021-08-20","current":23.375906,"twenty":11.667756,"median":14.150382,"eighty":22.949767,"marketCap":124687085215},{"date":"2021-08-27","current":23.426318,"twenty":11.667756,"median":14.16131,"eighty":23.027078,"marketCap":124955981237},{"date":"2021-09-03","current":23.454885,"twenty":11.667756,"median":14.166962,"eighty":23.055778,"marketCap":125108355649},{"date":"2021-09-10","current":23.024705,"twenty":11.667756,"median":14.187695,"eighty":23.08054,"marketCap":122813776265},{"date":"2021-09-17","current":22.723915,"twenty":11.667756,"median":14.194176,"eighty":23.09617,"marketCap":121209363336},{"date":"2021-09-24","current":23.103683,"twenty":11.667756,"median":14.207624,"eighty":23.103057,"marketCap":123235046699},{"date":"2021-10-01","current":24.083351,"twenty":11.667756,"median":14.21502,"eighty":23.10929,"marketCap":128460592719},{"date":"2021-10-08","current":24.066547,"twenty":11.667756,"median":14.225746,"eighty":23.147079,"marketCap":128370960711},{"date":"2021-10-15","current":24.300121,"twenty":11.667756,"median":14.242562,"eighty":23.167878,"marketCap":129616845611},{"date":"2021-10-22","current":24.049813,"twenty":11.667756,"median":14.274011,"eighty":23.207989,"marketCap":114621410807},{"date":"2021-10-29","current":23.526991,"twenty":11.676773,"median":14.293665,"eighty":23.227906,"marketCap":112129641007},{"date":"2021-11-05","current":23.25923,"twenty":11.700808,"median":14.300195,"eighty":23.245845,"marketCap":110853491263},{"date":"2021-11-12","current":22.384257,"twenty":11.74809,"median":14.321285,"eighty":23.248735,"marketCap":106683369636},{"date":"2021-11-19","current":21.836693,"twenty":11.762439,"median":14.328618,"eighty":23.248735,"marketCap":104073680617},{"date":"2021-11-26","current":21.791533,"twenty":11.769184,"median":14.352444,"eighty":23.248735,"marketCap":103858448533},{"date":"2021-12-03","current":22.361677,"twenty":11.797958,"median":14.370368,"eighty":23.248735,"marketCap":106575753594},{"date":"2021-12-10","current":23.34955,"twenty":11.846242,"median":14.389475,"eighty":23.251092,"marketCap":111283955431},{"date":"2021-12-17","current":23.97238,"twenty":11.861692,"median":14.406282,"eighty":23.261487,"marketCap":114252364590},{"date":"2021-12-23","current":24.580157,"twenty":11.878383,"median":14.413979,"eighty":23.272053,"marketCap":117149029720},{"date":"2021-12-31","current":25.150301,"twenty":11.919065,"median":14.425139,"eighty":23.291733,"marketCap":119866334781},{"date":"2022-01-07","current":25.370456,"twenty":11.930301,"median":14.449224,"eighty":23.31426,"marketCap":120915591190},{"date":"2022-01-14","current":25.253792,"twenty":11.954906,"median":14.476975,"eighty":23.342438,"marketCap":120359574973},{"date":"2022-01-21","current":24.339305,"twenty":11.964158,"median":14.490537,"eighty":23.350116,"marketCap":116001125272},{"date":"2022-01-28","current":21.002899,"twenty":11.981014,"median":14.501497,"eighty":23.350116,"marketCap":120619647075},{"date":"2022-02-04","current":21.41671,"twenty":11.991766,"median":14.514498,"eighty":23.350116,"marketCap":122996168002},{"date":"2022-02-11","current":20.720257,"twenty":12.002175,"median":14.534012,"eighty":23.350116,"marketCap":118996438441},{"date":"2022-02-18","current":19.417922,"twenty":12.002886,"median":14.562575,"eighty":23.350116,"marketCap":111517123522},{"date":"2022-02-25","current":19.445641,"twenty":12.002886,"median":14.571703,"eighty":23.350116,"marketCap":111676314061},{"date":"2022-03-04","current":19.827726,"twenty":12.006397,"median":14.596433,"eighty":23.350116,"marketCap":113870630427},{"date":"2022-03-11","current":19.41119,"twenty":12.038941,"median":14.653609,"eighty":23.350116,"marketCap":111478465864},{"date":"2022-03-18","current":20.162834,"twenty":12.052029,"median":14.70989,"eighty":23.350116,"marketCap":115795153797},{"date":"2022-03-25","current":20.568408,"twenty":12.073755,"median":14.807084,"eighty":23.350116,"marketCap":118124366661},{"date":"2022-04-01","current":20.380497,"twenty":12.127727,"median":15.15299,"eighty":23.350116,"marketCap":117045194677},{"date":"2022-04-08","current":20.001544,"twenty":12.198157,"median":15.202565,"eighty":23.350116,"marketCap":114868864511},{"date":"2022-04-14","current":19.81833,"twenty":12.237795,"median":15.24923,"eighty":23.350116,"marketCap":113816671828},{"date":"2022-04-22","current":22.5194,"twenty":12.288294,"median":15.297687,"eighty":23.350116,"marketCap":124329605564},{"date":"2022-04-29","current":21.538552,"twenty":12.356817,"median":15.363748,"eighty":23.350116,"marketCap":118914344318},{"date":"2022-05-06","current":22.428049,"twenty":12.456095,"median":15.383584,"eighty":23.350116,"marketCap":123825261192},{"date":"2022-05-13","current":21.764999,"twenty":12.583995,"median":15.40173,"eighty":23.350116,"marketCap":120164559420},{"date":"2022-05-20","current":20.930891,"twenty":12.649802,"median":15.418041,"eighty":23.350116,"marketCap":115559450556},{"date":"2022-05-27","current":22.688708,"twenty":12.725163,"median":15.43492,"eighty":23.350116,"marketCap":125264357712},{"date":"2022-06-03","current":22.999869,"twenty":12.85377,"median":15.44583,"eighty":23.350116,"marketCap":126982279183},{"date":"2022-06-10","current":22.18694,"twenty":12.959175,"median":15.522772,"eighty":23.350116,"marketCap":122494096911},{"date":"2022-06-17","current":21.996334,"twenty":13.022895,"median":15.554352,"eighty":23.350116,"marketCap":121441757581},{"date":"2022-06-24","current":23.143232,"twenty":13.090932,"median":15.571004,"eighty":23.350682,"marketCap":127773782269},{"date":"2022-07-01","current":22.990095,"twenty":13.169674,"median":15.686991,"eighty":23.350682,"marketCap":126928313064},{"date":"2022-07-08","current":22.884202,"twenty":13.206,"median":15.802978,"eighty":23.350682,"marketCap":126343680102},{"date":"2022-07-15","current":22.794601,"twenty":13.283109,"median":15.883366,"eighty":23.350682,"marketCap":125848990674},{"date":"2022-07-22","current":20.64291,"twenty":13.311034,"median":17.68837,"eighty":23.350682,"marketCap":115352580431},{"date":"2022-07-29","current":21.139398,"twenty":13.364592,"median":18.067894,"eighty":23.350682,"marketCap":118126958368},{"date":"2022-08-05","current":21.412551,"twenty":13.413823,"median":18.436302,"eighty":23.350682,"marketCap":119653333165},{"date":"2022-08-12","current":21.659842,"twenty":13.445367,"median":18.610979,"eighty":23.350682,"marketCap":121035199105},{"date":"2022-08-19","current":22.364543,"twenty":13.495795,"median":18.90667,"eighty":23.350682,"marketCap":124973065444},{"date":"2022-08-26","current":21.073131,"twenty":13.572204,"median":18.987965,"eighty":23.350682,"marketCap":117756654424},{"date":"2022-09-02","current":20.654513,"twenty":13.611473,"median":19.03973,"eighty":23.350682,"marketCap":115417417309},{"date":"2022-09-09","current":20.880793,"twenty":13.626859,"median":19.087369,"eighty":23.350682,"marketCap":116681869804},{"date":"2022-09-16","current":20.570466,"twenty":13.680539,"median":19.123457,"eighty":23.350682,"marketCap":114947763526},{"date":"2022-09-23","current":19.83344,"twenty":13.733713,"median":19.184131,"eighty":23.350682,"marketCap":110829261116},{"date":"2022-09-30","current":19.203088,"twenty":13.768223,"median":19.203088,"eighty":23.350682,"marketCap":107306857739},{"date":"2022-10-07","current":19.204705,"twenty":13.792556,"median":19.239814,"eighty":23.350682,"marketCap":107315889543},{"date":"2022-10-14","current":19.401891,"twenty":13.80745,"median":19.25576,"eighty":23.350682,"marketCap":108417769574},{"date":"2022-10-21","current":92.966028,"twenty":13.833064,"median":19.290629,"eighty":23.36059,"marketCap":117323127854},{"date":"2022-10-28","current":99.231809,"twenty":13.867404,"median":19.309684,"eighty":23.37895,"marketCap":125230542539},{"date":"2022-11-04","current":98.121352,"twenty":13.887865,"median":19.401891,"eighty":23.406422,"marketCap":123829146676},{"date":"2022-11-11","current":102.570342,"twenty":13.922108,"median":19.413568,"eighty":23.426008,"marketCap":129443771390},{"date":"2022-11-18","current":105.772755,"twenty":13.933816,"median":19.485299,"eighty":23.443012,"marketCap":133485216233},{"date":"2022-11-25","current":106.295744,"twenty":13.947331,"median":19.532,"eighty":23.45951,"marketCap":134145228478},{"date":"2022-12-02","current":106.510671,"twenty":13.960448,"median":19.61775,"eighty":23.494174,"marketCap":134416466387},{"date":"2022-12-09","current":105.350065,"twenty":13.98447,"median":19.662213,"eighty":23.510259,"marketCap":132951781679},{"date":"2022-12-16","current":100.413907,"twenty":13.998328,"median":19.684741,"eighty":23.533683,"marketCap":126722351038},{"date":"2022-12-23","current":101.481378,"twenty":14.014308,"median":19.727507,"eighty":23.568208,"marketCap":128069499318},{"date":"2022-12-30","current":100.936896,"twenty":14.031986,"median":19.755858,"eighty":23.591332,"marketCap":127382363283},{"date":"2023-01-06","current":102.950046,"twenty":14.046463,"median":19.81833,"eighty":23.62442,"marketCap":129922958363},{"date":"2023-01-13","current":104.519014,"twenty":14.063567,"median":19.850897,"eighty":23.646157,"marketCap":131902995098},{"date":"2023-01-20","current":101.158988,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":127662642455},{"date":"2023-01-27","current":74.133949,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":121505541923},{"date":"2023-02-03","current":75.540613,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":123811064149},{"date":"2023-02-10","current":74.801425,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122599534822},{"date":"2023-02-17","current":74.481477,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122075141532},{"date":"2023-02-24","current":72.026711,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":118051779216},{"date":"2023-03-03","current":71.749342,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":117597171410},{"date":"2023-03-10","current":69.430384,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113796398899},{"date":"2023-03-17","current":68.456311,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":112199893024},{"date":"2023-03-24","current":69.341832,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113651262002},{"date":"2023-03-31","current":72.551845,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":118912474545},{"date":"2023-04-06","current":73.132969,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":119864935437},{"date":"2023-04-14","current":70.786338,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":116018807646},{"date":"2023-04-21","current":62.532387,"twenty":14.06816,"median":19.893495,"eighty":23.661998,"marketCap":114621865005},{"date":"2023-04-28","current":62.89936,"twenty":14.06816,"median":19.893495,"eighty":23.678332,"marketCap":115294526215},{"date":"2023-05-05","current":60.719654,"twenty":14.06816,"median":19.893495,"eighty":23.728789,"marketCap":111299126393},{"date":"2023-05-12","current":59.892357,"twenty":14.06816,"median":19.893495,"eighty":23.776045,"marketCap":109782690552},{"date":"2023-05-24","current":63.498779,"twenty":14.06734,"median":19.841521,"eighty":23.81202,"marketCap":116393261166},{"date":"2023-06-02","current":64.311214,"twenty":14.065407,"median":19.830583,"eighty":23.833645,"marketCap":117882455645},{"date":"2023-06-07","current":65.732977,"twenty":14.061728,"median":19.825956,"eighty":23.854246,"marketCap":120488545983},{"date":"2023-06-14","current":68.165329,"twenty":14.05796,"median":19.81833,"eighty":23.884191,"marketCap":124947048966},{"date":"2023-06-23","current":64.979987,"twenty":14.057467,"median":19.761174,"eighty":23.908764,"marketCap":119108316954},{"date":"2023-06-30","current":66.411658,"twenty":14.057058,"median":19.755858,"eighty":23.915909,"marketCap":121732568200},{"date":"2023-07-07","current":65.470421,"twenty":14.057058,"median":19.755858,"eighty":23.92944,"marketCap":120007281914},{"date":"2023-07-14","current":66.342303,"twenty":14.057058,"median":19.755858,"eighty":23.966987,"marketCap":121605441842},{"date":"2023-07-21","current":62.052012,"twenty":14.057058,"median":19.755858,"eighty":23.989134,"marketCap":125655324389},{"date":"2023-07-28","current":64.31929,"twenty":14.057058,"median":19.755858,"eighty":24.002144,"marketCap":130246562132},{"date":"2023-08-04","current":64.985112,"twenty":14.057058,"median":19.755858,"eighty":24.048119,"marketCap":131594851368},{"date":"2023-08-11","current":64.445256,"twenty":14.057058,"median":19.755858,"eighty":24.065615,"marketCap":130501643880},{"date":"2023-08-18","current":63.280068,"twenty":14.057058,"median":19.755858,"eighty":24.084849,"marketCap":128142137718},{"date":"2023-08-25","current":64.58022,"twenty":14.057058,"median":19.755858,"eighty":24.159725,"marketCap":130774945752},{"date":"2023-09-01","current":66.055825,"twenty":14.057058,"median":19.755858,"eighty":24.212069,"marketCap":133763046219},{"date":"2023-09-08","current":66.366242,"twenty":14.056922,"median":19.75421,"eighty":24.218296,"marketCap":134391640524},{"date":"2023-09-15","current":66.289763,"twenty":14.056922,"median":19.75421,"eighty":24.270687,"marketCap":134236769464},{"date":"2023-09-22","current":66.303259,"twenty":14.056095,"median":19.752562,"eighty":24.342059,"marketCap":134264099651},{"date":"2023-09-29","current":63.693957,"twenty":14.056095,"median":19.752562,"eighty":24.418245,"marketCap":128980263459},{"date":"2023-10-06","current":63.666964,"twenty":14.056095,"median":19.752562,"eighty":24.601316,"marketCap":128925603084},{"date":"2023-10-13","current":63.540998,"twenty":14.056095,"median":19.752562,"eighty":24.773952,"marketCap":128670521337},{"date":"2023-10-19","current":62.969651,"twenty":14.055267,"median":19.747081,"eighty":24.959386,"marketCap":127513543412},{"date":"2023-10-27","current":18.914826,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":130966257062},{"date":"2023-11-03","current":19.387285,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":134237562592},{"date":"2023-11-10","current":19.335853,"twenty":14.052034,"median":19.719988,"eighty":25.004284,"marketCap":133881446346},{"date":"2023-11-17","current":20.185143,"twenty":14.052034,"median":19.737636,"eighty":25.004284,"marketCap":139761930007},{"date":"2023-11-24","current":20.464723,"twenty":14.052034,"median":19.761174,"eighty":25.004284,"marketCap":141697741399},{"date":"2023-12-01","current":20.910468,"twenty":14.051283,"median":19.83344,"eighty":25.006918,"marketCap":144784082203},{"date":"2023-12-08","current":21.129385,"twenty":14.051283,"median":19.850897,"eighty":25.006918,"marketCap":146299859047},{"date":"2023-12-15","current":21.484135,"twenty":14.051283,"median":20.03756,"eighty":25.006918,"marketCap":148756148030},{"date":"2023-12-22","current":21.203236,"twenty":14.051283,"median":20.129949,"eighty":25.006918,"marketCap":146811205453},{"date":"2023-12-29","current":21.594912,"twenty":14.050533,"median":20.177672,"eighty":25.009553,"marketCap":149523167638},{"date":"2024-01-05","current":21.213786,"twenty":14.049782,"median":20.209811,"eighty":25.012187,"marketCap":146884254939},{"date":"2024-01-12","current":21.385227,"twenty":14.049782,"median":20.284383,"eighty":25.012187,"marketCap":148071309094},{"date":"2024-01-19","current":22.002412,"twenty":14.049031,"median":20.323847,"eighty":25.014821,"marketCap":152344704054},{"date":"2024-01-26","current":23.178509,"twenty":14.059888,"median":20.399202,"eighty":25.012187,"marketCap":173885171379},{"date":"2024-02-02","current":22.796061,"twenty":14.071142,"median":20.464723,"eighty":25.012187,"marketCap":171016050437},{"date":"2024-02-09","current":22.486259,"twenty":14.083946,"median":20.554263,"eighty":25.012187,"marketCap":168691915776},{"date":"2024-02-16","current":22.792402,"twenty":14.087906,"median":20.605416,"eighty":25.012187,"marketCap":170988600028},{"date":"2024-02-23","current":22.467964,"twenty":14.087906,"median":20.641582,"eighty":25.012187,"marketCap":168554663729},{"date":"2024-03-01","current":22.610677,"twenty":14.090543,"median":20.675674,"eighty":25.009553,"marketCap":169625299225},{"date":"2024-03-08","current":24.0172,"twenty":14.113159,"median":20.762804,"eighty":25.009553,"marketCap":180177032425},{"date":"2024-03-15","current":23.637158,"twenty":14.122932,"median":20.852329,"eighty":25.009553,"marketCap":177325955948},{"date":"2024-03-22","current":23.450191,"twenty":14.122932,"median":20.880581,"eighty":25.009553,"marketCap":175923336331},{"date":"2024-03-28","current":23.315771,"twenty":14.122932,"median":20.92847,"eighty":25.009553,"marketCap":174914916998},{"date":"2024-04-05","current":22.966279,"twenty":14.122338,"median":20.985272,"eighty":25.012187,"marketCap":172293026733},{"date":"2024-04-12","current":22.716991,"twenty":14.122338,"median":21.061817,"eighty":25.012187,"marketCap":170422867243},{"date":"2024-04-19","current":22.175645,"twenty":14.122338,"median":21.113559,"eighty":25.012187,"marketCap":166361687566},{"date":"2024-04-26","current":18.929997,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":154847372275},{"date":"2024-05-03","current":18.494459,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":151284673063},{"date":"2024-05-10","current":18.671891,"twenty":14.129431,"median":21.126256,"eighty":25.009553,"marketCap":152736065275},{"date":"2024-05-17","current":18.975097,"twenty":14.151554,"median":21.126256,"eighty":25.009553,"marketCap":155216292474},{"date":"2024-05-24","current":19.166005,"twenty":14.166626,"median":21.126256,"eighty":25.009553,"marketCap":156777917006},{"date":"2024-05-31","current":18.60002,"twenty":14.178979,"median":21.126256,"eighty":25.009553,"marketCap":152148159569},{"date":"2024-06-07","current":18.888627,"twenty":14.197468,"median":21.126256,"eighty":25.009553,"marketCap":154508968421},{"date":"2024-06-14","current":18.991942,"twenty":14.211093,"median":21.129385,"eighty":25.012187,"marketCap":155354082873},{"date":"2024-06-21","current":19.530975,"twenty":14.22453,"median":21.133341,"eighty":25.014821,"marketCap":159763375670},{"date":"2024-06-28","current":19.186218,"twenty":14.236373,"median":21.139398,"eighty":25.035082,"marketCap":156943265486},{"date":"2024-07-05","current":19.734236,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":161426046496},{"date":"2024-07-12","current":20.023966,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":163796041374},{"date":"2024-07-15","current":20.531556,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":167948125424},{"date":"2024-08-02","current":20.724195,"twenty":14.225503,"median":21.229611,"eighty":25.101002,"marketCap":174704966663},{"date":"2024-08-09","current":21.046543,"twenty":14.236825,"median":21.229611,"eighty":25.101002,"marketCap":177422353838},{"date":"2024-08-16","current":21.192965,"twenty":14.297416,"median":21.229611,"eighty":25.101002,"marketCap":178656692420},{"date":"2024-08-23","current":21.412598,"twenty":14.329561,"median":21.258368,"eighty":25.101002,"marketCap":180508200292},{"date":"2024-08-30","current":21.733852,"twenty":14.371179,"median":21.290637,"eighty":25.101002,"marketCap":183216375985},{"date":"2024-09-06","current":22.13706,"twenty":14.405996,"median":21.303324,"eighty":25.101002,"marketCap":186615412825},{"date":"2024-09-13","current":23.122677,"twenty":14.406762,"median":21.363988,"eighty":25.101002,"marketCap":194924169543},{"date":"2024-09-20","current":23.371813,"twenty":14.406762,"median":21.395434,"eighty":25.101002,"marketCap":197024387428},{"date":"2024-09-27","current":24.414252,"twenty":14.439521,"median":21.421247,"eighty":25.101002,"marketCap":205812141208},{"date":"2024-10-04","current":24.33667,"twenty":14.478736,"median":21.444706,"eighty":25.101002,"marketCap":205158125990},{"date":"2024-10-11","current":25.462153,"twenty":14.494528,"median":21.515869,"eighty":25.154585,"marketCap":214645952398},{"date":"2024-10-18","current":25.446855,"twenty":14.50201,"median":21.543869,"eighty":25.377983,"marketCap":214516991651},{"date":"2024-10-25","current":31.447484,"twenty":14.50201,"median":21.591983,"eighty":25.448603,"marketCap":201169554306},{"date":"2024-10-31","current":29.504966,"twenty":14.50201,"median":21.652977,"eighty":25.497338,"marketCap":188743265155},{"date":"2024-11-08","current":30.887513,"twenty":14.501954,"median":21.697232,"eighty":25.985759,"marketCap":197587422530},{"date":"2024-11-15","current":30.208159,"twenty":14.501954,"median":21.733852,"eighty":30.042223,"marketCap":193241590316},{"date":"2024-11-22","current":32.146488,"twenty":14.501954,"median":21.801138,"eighty":30.336875,"marketCap":205641081804},{"date":"2024-11-29","current":32.870651,"twenty":14.501954,"median":21.893699,"eighty":30.743096,"marketCap":210273554016},{"date":"2024-12-06","current":33.931601,"twenty":14.501954,"median":21.917882,"eighty":30.954708,"marketCap":217060449432},{"date":"2024-12-13","current":33.571687,"twenty":14.501954,"median":21.993916,"eighty":32.758485,"marketCap":214758083003},{"date":"2024-12-20","current":32.366194,"twenty":14.501954,"median":22.002412,"eighty":32.952752,"marketCap":207046542435},{"date":"2024-12-27","current":32.506401,"twenty":14.501954,"median":22.034268,"eighty":32.952752,"marketCap":207943448233},{"date":"2025-01-03","current":31.790911,"twenty":14.501954,"median":22.110372,"eighty":32.952752,"marketCap":203366454730},{"date":"2025-01-10","current":32.259232,"twenty":14.501897,"median":22.150288,"eighty":32.993802,"marketCap":206362305023},{"date":"2025-01-17","current":32.184069,"twenty":14.501897,"median":22.201998,"eighty":32.993802,"marketCap":205881489544},{"date":"2025-01-24","current":32.672626,"twenty":14.543035,"median":22.251702,"eighty":32.993802,"marketCap":209006790158},{"date":"2025-01-31","current":39.649361,"twenty":14.670934,"median":22.29934,"eighty":33.098741,"marketCap":238808103407},{"date":"2025-02-07","current":38.907864,"twenty":18.520961,"median":22.346185,"eighty":33.441598,"marketCap":234342067322},{"date":"2025-02-14","current":39.790599,"twenty":18.667174,"median":22.370998,"eighty":34.21693,"marketCap":239658776946},{"date":"2025-02-21","current":40.64263,"twenty":18.7548,"median":22.38416,"eighty":38.840316,"marketCap":244790557540},{"date":"2025-02-28","current":38.985746,"twenty":18.795194,"median":22.415271,"eighty":39.341221,"marketCap":234811146792},{"date":"2025-03-07","current":38.286795,"twenty":18.907104,"median":22.467964,"eighty":39.364393,"marketCap":230601366725},{"date":"2025-03-14","current":37.841868,"twenty":18.968814,"median":22.500697,"eighty":39.62964,"marketCap":227921572805},{"date":"2025-03-21","current":37.460063,"twenty":18.98669,"median":22.563015,"eighty":39.62964,"marketCap":225621957262},{"date":"2025-03-28","current":37.904989,"twenty":19.004466,"median":22.618656,"eighty":39.62964,"marketCap":228301751181},{"date":"2025-04-04","current":37.486235,"twenty":19.042392,"median":22.652137,"eighty":39.62964,"marketCap":225779592198},{"date":"2025-04-11","current":35.340117,"twenty":19.085823,"median":22.681377,"eighty":39.609919,"marketCap":212853527410},{"date":"2025-04-17","current":36.728782,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"marketCap":221217451685},{"date":"2025-04-25","current":38.105594,"twenty":19.176797,"median":22.780022,"eighty":39.62964,"marketCap":208551916544},{"date":"2025-05-02","current":39.822032,"twenty":19.203411,"median":22.825334,"eighty":39.787913,"marketCap":217945983164},{"date":"2025-05-09","current":42.228037,"twenty":19.257673,"median":22.886318,"eighty":40.173183,"marketCap":231114045570},{"date":"2025-05-16","current":44.31169,"twenty":19.307965,"median":22.934732,"eighty":40.546834,"marketCap":242517878621},{"date":"2025-05-23","current":42.930896,"twenty":19.405553,"median":22.970545,"eighty":41.401887,"marketCap":234960793082}],"updateTime":1748085255876}}}