US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ICF International Inc

84.55

-0.4100-0.48%

Volume:797.00

Turnover:67.41K

Market Cap:1.56B

PE:14.53

High:84.55

Open:84.55

Low:84.55

Close:84.96

Loading ...

Overview Company News Filings

ICF International, Inc. (NASDAQ:ICFI) Just Reported And Analysts Have Been Cutting Their Estimates

Simply Wall St.

ICFI's Earnings and Revenues Surpass Estimates in Q4

Truist Adjusts Price Target on ICF International to $97 From $140, Maintains Hold Rating

MT Newswires Live

Stock Track | ICF International Plunges Over 16% Pre-Market on Disappointing 2025 Outlook, Risks to Federal Business

Canaccord Genuity Downgrades ICF International to Hold From Buy, Adjusts Price Target to $100 From $200

MT Newswires Live

Q4 2024 ICF International Inc Earnings Call

Thomson Reuters StreetEvents

Truist Financial Sticks to Their Hold Rating for Icf International (ICFI)

ICF International Cut to Hold From Buy by Canaccord Genuity

Stock Track | ICF International Plunges Nearly 6% in Pre-Market on Disappointing 2025 Guidance

ICF International Inc (ICFI) Q4 2024 Earnings Call Highlights: Strong Commercial Growth Amid ...

ICF International (ICFI) Surpasses Q4 Earnings and Revenue Estimates

ICF International Q4 Non-GAAP Earnings, Sales; Q1 Guidance Set -- Shares Drop After Hours

MT Newswires Live

ICF International Keeps Quarterly Dividend at $0.14 a Share, Payable April 14 to Holders of Record March 28

MT Newswires Live

ICF International Inc reports results for the quarter ended December 31 - Earnings Summary

ICF: Q4 Earnings Snapshot

Associated Press Finance

ICF International Q4 Adj $1.87 Beats $1.86 Estimate, Sales $496.32M Beat $494.33M Estimate

ICF International Q4 Ebitda USD 50.8 Million

THOMSON REUTERS

ICF International Q4 Adjusted EPS USD 1.87 VS. Ibes Estimate USD 1.86

THOMSON REUTERS

ICF International Q4 EPS USD 1.3

THOMSON REUTERS

ICF International Inc Outlook Q1 2025 Non-Gaap EPS Within Range of $1.70 and $1.80

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICFI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICFI\",,,,,undefined,":{"symbol":"ICFI","market":"US","secType":"STK","nameCN":"ICF International Inc","latestPrice":84.55,"timestamp":1746106217979,"preClose":84.96,"halted":0,"volume":797,"delay":0,"floatShares":18102800,"shares":18411115,"eps":5.82,"marketStatus":"Trading","change":-0.41,"latestTime":"05-01 09:30:21 EDT","open":84.55,"high":84.55,"low":84.55,"amount":67414.52395,"amplitude":0,"askPrice":86,"askSize":691,"bidPrice":84.51,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.82,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1159416000000,"exchange":"NASDAQ","adjPreClose":84.96,"dividendRate":0.006623,"preHourTrading":{"tag":"盘前","latestPrice":85.36,"preClose":84.96,"latestTime":"08:18 EDT","volume":4,"amount":343.31,"timestamp":1746101939249},"postHourTrading":{"tag":"盘后","latestPrice":84.96,"preClose":84.96,"latestTime":"16:40 EDT","volume":5352,"amount":454705.92,"timestamp":1746045603539},"volumeRatio":1.788038,"impliedVol":0.4048,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICFI\",,,,,undefined,":{"symbol":"ICFI","floatShares":18102800,"roa":"5.19%","roe":"11.60%","lyrEps":5.876673,"volumeRatio":1.788038,"shares":18411115,"dividePrice":0.56,"high":84.55,"amplitude":0,"preClose":84.96,"low":84.55,"week52Low":75.91,"pbRate":"1.58","psRate":"0.77","week52High":179.67,"institutionHeld":0.9501,"latestPrice":84.55,"committee":-0.99711,"eps":5.82,"divideRate":0.006623,"volume":797,"delay":0,"ttmEps":5.82,"open":84.55,"prevYearClose":119.21,"prevWeekClose":85.72,"prevMonthClose":84.96,"prevQuarterClose":84.97,"fiveDayClose":85.85,"twentyDayClose":86.27,"sixtyDayClose":116.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICFI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516951782","title":"ICF International, Inc. (NASDAQ:ICFI) Just Reported And Analysts Have Been Cutting Their Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516951782","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516951782?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:50","pubTimestamp":1740923414,"startTime":"0","endTime":"0","summary":"One of the biggest stories of last week was how ICF International, Inc.  shares plunged 21% in the week since its latest yearly results, closing yesterday at US$79.26. Revenues of US$2.0b were in line with forecasts, although statutory earnings per share  came in below expectations at US$5.82, missing estimates by 3.9%. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a clear decline in sentiment following these results. On the negative side, they also downgraded their revenue estimates,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icf-international-inc-nasdaq-icfi-135014575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","LU2210150020.SGD","BK4585","IE00B3QW5Z07.USD","BK4123","QID","IE00BGHQF748.EUR","MNQmain","ICF","LU2095319765.USD","QLD","SQQQ","ICFI","NQmain","LU2065731478.USD","NDAQ","USJW.SI","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":1},{"id":"2516437928","title":"ICFI's Earnings and Revenues Surpass Estimates in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2516437928","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516437928?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:44","pubTimestamp":1740753840,"startTime":"0","endTime":"0","summary":"ICF International, Inc.ICFI reported impressive fourth-quarter 2024 results, with earnings and revenues surpassing the Zacks Consensus Estimate.See the ZacksEarnings Calendarto stay ahead of market-making news.Quarterly earnings per share of $1.87 beat the Zacks Consensus Estimate by 0.5% and gained 11.3% from the year-ago reported figure. Total revenues of $496.3 million topped the Zacks Consensus Estimate by 0.5% and increased 3.8% year over year.ICF International, Inc. price-consensus-eps-surprise-chart | ICF International, Inc. Quote. The company’s shares have declined 35.4% in the trailing 12 months, underperforming the 25.1% fall of itsindustry.Revenues from government clients decreased 1.6% from the year-ago quarter’s level to $363.1 million, below our estimate of $375.2 million. The U.S. state and local government revenues of $75.5 million, representing 15.2% of total revenues, lagged our prediction of $78 million and declined 1.1% year over year.International government revenu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icfis-earnings-revenues-surpass-estimates-144400002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BR","ICFI"],"gpt_icon":0},{"id":"2514832091","title":"Truist Adjusts Price Target on ICF International to $97 From $140, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832091","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832091?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:39","pubTimestamp":1740753578,"startTime":"0","endTime":"0","summary":"ICF International (ICFI) has an average rating of overweight and mean price target of $126, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICFI","ICF"],"gpt_icon":0},{"id":"1120481871","title":"Stock Track | ICF International Plunges Over 16% Pre-Market on Disappointing 2025 Outlook, Risks to Federal Business","url":"https://stock-news.laohu8.com/highlight/detail?id=1120481871","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120481871?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:33","pubTimestamp":1740753195,"startTime":"0","endTime":"0","summary":"ICF International Inc  stock plummeted over 16% in pre-market trading on Friday, following the company's fourth-quarter earnings report and disappointing guidance for 2025 that raised concerns over its federal government business.While the company's Q4 non-GAAP earnings beat analyst estimates slightly, its revenue for the quarter missed expectations. More crucially, ICF International provided a weaker-than-expected outlook for Q1 2025 and the full year, warning that its revenue and earnings coul","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ICFI"],"gpt_icon":0},{"id":"2514329844","title":"Canaccord Genuity Downgrades ICF International to Hold From Buy, Adjusts Price Target to $100 From $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329844","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329844?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:54","pubTimestamp":1740747292,"startTime":"0","endTime":"0","summary":"ICF International (ICFI) has an average rating of overweight and mean price target of $132.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICF","ICFI"],"gpt_icon":0},{"id":"2514521326","title":"Q4 2024 ICF International Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514521326","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514521326?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:32","pubTimestamp":1740745966,"startTime":"0","endTime":"0","summary":"John Wasson; Chairman of the Board, President, Chief Executive Officer; ICF International Inc. Barry Broadus; Chief Financial Officer, Senior Vice President; ICF International Inc. Thank you, Lynn, and thank you all for participating in today's call to discuss ICF's fourth quarter and full year 2024 performance and our business outlook. 2024 was a year of solid growth, substantial profitability and robust cash flow. Key highlights are: the continued strong demand for our broad-based energy advisory and program implementation for commercial clients, which was an important contributor to our revenue growth and favorable business mix; the 30 basis point expansion of adjusted EBITDA margin to 11.2%, which together with lower interest and tax expense, drove a 15% increase in non-GAAP EPS to $7.45; our trailing 12-month book-to-bill ratio of 1.24; our year-end acquisition of Applied Energy Group, a leading energy technology and advisory services company with a substantial growth prospects fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-icf-international-inc-123246290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICFI","ICF"],"gpt_icon":0},{"id":"2514232519","title":"Truist Financial Sticks to Their Hold Rating for Icf International (ICFI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514232519","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514232519?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:28","pubTimestamp":1740745693,"startTime":"0","endTime":"0","summary":"In a report released today, Tobey Sommer from Truist Financial maintained a Hold rating on Icf International (ICFI – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-hold-rating-for-icf-international-icfi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-hold-rating-for-icf-international-icfi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICFI"],"gpt_icon":0},{"id":"2514328723","title":"ICF International Cut to Hold From Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328723?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:49","pubTimestamp":1740743340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ICFI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 06:49 ET (11:49 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICF","BK4123","ICFI","LU2065731478.USD"],"gpt_icon":0},{"id":"1124055094","title":"Stock Track | ICF International Plunges Nearly 6% in Pre-Market on Disappointing 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1124055094","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124055094?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:48","pubTimestamp":1740739705,"startTime":"0","endTime":"0","summary":"ICF International Inc  stock experienced a pre-market plunge of 5.97% on Friday, following the company's Q4 2024 earnings report and guidance for 2025 that disappointed investors.While the company's Q4 non-GAAP earnings beat analyst estimates slightly, its revenue for the quarter missed expectations. More importantly, ICF International's guidance for Q1 2025 and the full year 2025 raised concerns among investors.For the first quarter of 2025, the company's earnings guidance range of $1.70 to $1.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | ICF International Plunges Nearly 6% in Pre-Market on Disappointing 2025 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ICFI"],"gpt_icon":0},{"id":"2514319046","title":"ICF International Inc (ICFI) Q4 2024 Earnings Call Highlights: Strong Commercial Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319046","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319046?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:34","pubTimestamp":1740728052,"startTime":"0","endTime":"0","summary":"Revenue : $496.3 million, a 3.8% increase year over year.Commercial Revenue : $133.2 million, a 22% increase.Federal Government Revenue : Declined 2.4% due to lower pass-through costs.Adjusted EBITDA Margin : 11.2%, a 30 basis point expansion.Full Year Revenue : $2.02 billion, a 2.9% increase.Operating Cash Flow : $171.5 million, exceeding guidance.Debt : $411.7 million, reduced from $430.4 million in 2023.Share Repurchases : 395,000 shares for $48 million.Backlog : $3.8 billion, with $1.9 billion funded.GuruFocus has detected 5 Warning Sign with ICFI.For the complete transcript of the earnings call, please refer to the full earnings call transcript.ICF International Inc  reported a 15% increase in non-GAAP EPS to $7.45, driven by a 30 basis point expansion in adjusted EBITDA margin to 11.2%.The company experienced a 26% revenue increase in its commercial energy sector, attributed to new wins and contract expansions.ICF International Inc  completed the acquisition of Applied Energy Gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icf-international-inc-icfi-q4-073412834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICF","ICFI"],"gpt_icon":0},{"id":"2514661393","title":"ICF International (ICFI) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514661393","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514661393?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:20","pubTimestamp":1740698412,"startTime":"0","endTime":"0","summary":"ICF International  came out with quarterly earnings of $1.87 per share, beating the Zacks Consensus Estimate of $1.86 per share. This compares to earnings of $1.68 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 0.54%. A quarter ago, it was expected that this consulting and technology services provider would post earnings of $1.81 per share when it actually produced earnings of $2.13, delivering a surprise of 17.68%.ICF , which belongs to the Zacks Government Services industry, posted revenues of $496.32 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.45%. This compares to year-ago revenues of $478.35 million. The company has topped consensus revenue estimates three times over the last four quarters.ICF shares have lost about 15.4% since the beginning of the year versus the S&P 500's gain of 1.3%.Investors should be mindful of the fact that the outlook for the ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icf-international-icfi-surpasses-q4-232012672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICFI","ICF"],"gpt_icon":0},{"id":"2514917351","title":"ICF International Q4 Non-GAAP Earnings, Sales; Q1 Guidance Set -- Shares Drop After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2514917351","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514917351?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:57","pubTimestamp":1740697029,"startTime":"0","endTime":"0","summary":"ICF International  reported Q4 non-GAAP earnings late Thursday of $1.87 per diluted share, up from $1.68 a year earlier.Analysts polled by FactSet expected $1.86.Revenue for the quarter that ended Dec. 31 was $496.3 million, up from $478.4 million a year earlier.Analysts surveyed by FactSet expected $494.2 million.The company expects Q1 2025 non-GAAP earnings of between $1.70 and $1.80. Analysts surveyed by FactSet expect $1.87.The company expects Q1 revenue of $480 million to $500 million. Analysts polled by FactSet project $525.7 million.The company expects 2025 revenue, and non-GAAP earnings to range from flat to down 10% from 2024 levels. The 10% drop represents \"the maximum downside risk we foresee from the loss of business primarily from federal government clients during this transition year,\" the company said.Shares traded nearly 5% lower in after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICFI","ICF"],"gpt_icon":0},{"id":"2514915351","title":"ICF International Keeps Quarterly Dividend at $0.14 a Share, Payable April 14 to Holders of Record March 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2514915351","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514915351?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:55","pubTimestamp":1740696927,"startTime":"0","endTime":"0","summary":"ICF International Keeps Quarterly Dividend at $0.14 a Share, Payable April 14 to Holders of Record March 28","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICFI","ICF"],"gpt_icon":0},{"id":"2514513853","title":"ICF International Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514513853","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514513853?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:48","pubTimestamp":1740696493,"startTime":"0","endTime":"0","summary":"ICF International Inc reports results for the quarter ended December 31 - Earnings SummaryICF International Inc ICFI.OQ reported quarterly adjusted earnings of $1.87 per share for the quarter ended De","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI3H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICFI"],"gpt_icon":0},{"id":"2514359201","title":"ICF: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359201","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359201?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:19","pubTimestamp":1740694743,"startTime":"0","endTime":"0","summary":"RESTON, Va.  — RESTON, Va.  — ICF International Inc.  on Thursday reported fourth-quarter profit of $24.6 million.On a per-share basis, the Reston, Virginia-based company said it had profit of $1.30. Earnings, adjusted for one-time gains and costs, came to $1.87 per share.The results topped Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $1.86 per share.The consulting and technology services provider posted revenue of $496.3 million in the period, also topping Street forecasts. Four analysts surveyed by Zacks expected $494.1 million.For the year, the company reported profit of $110.2 million, or $5.82 per share. Revenue was reported as $2.02 billion.For the current quarter ending in March, ICF expects its per-share earnings to range from $1.70 to $1.80.The company said it expects revenue in the range of $480 million to $500 million for the fiscal first quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icf-q4-earnings-snapshot-221903714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICF","ICFI"],"gpt_icon":0},{"id":"2514353035","title":"ICF International Q4 Adj $1.87 Beats $1.86 Estimate, Sales $496.32M Beat $494.33M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353035","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353035?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:45","pubTimestamp":1740692739,"startTime":"0","endTime":"0","summary":"ICF International (NASDAQ:ICFI) reported quarterly earnings of $1.87 per share which beat the analyst consensus estimate of $1.86 by 0.54 percent. This is a 11.31 percent increase over earnings of $1.68 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44027218/icf-international-q4-adj-1-87-beats-1-86-estimate-sales-496-32m-beat-494-33m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICF","ICFI"],"gpt_icon":0},{"id":"2514614330","title":"ICF International Q4 Ebitda USD 50.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514614330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514614330?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX271941:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ICFI","LU2065731478.USD","BK4123"],"gpt_icon":0},{"id":"2514330529","title":"ICF International Q4 Adjusted EPS USD 1.87 VS. Ibes Estimate USD 1.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330529","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330529?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX271941:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","ICFI","BK4123"],"gpt_icon":0},{"id":"2514330527","title":"ICF International Q4 EPS USD 1.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330527?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX271941:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","BK4123","ICFI"],"gpt_icon":0},{"id":"2514330272","title":"ICF International Inc Outlook Q1 2025 Non-Gaap EPS Within Range of $1.70 and $1.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330272?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX271941:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","ICFI","LU2065731478.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICFI\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ICFI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-28","symbol":"ICFI","amount":0.14,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"ICF国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-27","symbol":"ICFI","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.87},{"date":"2024-12-06","symbol":"ICFI","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"ICF国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-31","symbol":"ICFI","fiscalQuarterEnding":"2024/09","expectedEps":1.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":2.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICFI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-16","value":0.14,"currency":"USD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-16","value":0.14,"currency":"USD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-10-16","value":0.14,"currency":"USD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2019-01-16","value":0.14,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-16","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICFI","date":"2025-04-29","current":14.34629,"percent":0.022783,"low":12.999181,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"high":41.740876,"avg":27.600979,"sd":5.957931,"marketCap":1580530796},"quantilePoints":[{"date":"2020-05-01","current":19.461416,"twenty":17.881899,"median":20.982626,"eighty":23.33159,"marketCap":1341631117},{"date":"2020-05-08","current":18.861855,"twenty":17.897074,"median":20.982626,"eighty":23.33159,"marketCap":1211534695},{"date":"2020-05-15","current":16.877477,"twenty":17.877537,"median":20.982626,"eighty":23.33159,"marketCap":1084074091},{"date":"2020-05-22","current":17.698195,"twenty":17.832224,"median":20.982626,"eighty":23.33159,"marketCap":1136790441},{"date":"2020-05-29","current":19.222385,"twenty":17.832224,"median":20.982626,"eighty":23.33159,"marketCap":1234692235},{"date":"2020-06-05","current":20.846234,"twenty":17.832224,"median":20.982626,"eighty":23.33159,"marketCap":1338995300},{"date":"2020-06-12","current":18.287353,"twenty":17.832224,"median":20.982626,"eighty":23.33159,"marketCap":1174633250},{"date":"2020-06-19","current":18.495463,"twenty":17.877537,"median":20.982626,"eighty":23.33159,"marketCap":1188000610},{"date":"2020-06-26","current":17.639572,"twenty":17.918433,"median":20.982626,"eighty":23.33159,"marketCap":1133024988},{"date":"2020-07-02","current":19.075828,"twenty":17.971648,"median":20.982626,"eighty":23.33159,"marketCap":1225278601},{"date":"2020-07-10","current":17.733368,"twenty":17.971648,"median":20.982626,"eighty":23.33159,"marketCap":1139049714},{"date":"2020-07-17","current":18.952721,"twenty":17.971648,"median":20.982626,"eighty":23.33159,"marketCap":1217371148},{"date":"2020-07-24","current":18.738748,"twenty":18.032825,"median":20.982626,"eighty":23.33159,"marketCap":1203627243},{"date":"2020-07-31","current":19.817405,"twenty":18.080022,"median":20.982626,"eighty":23.33159,"marketCap":1272911589},{"date":"2020-08-07","current":21.458785,"twenty":18.080022,"median":20.99967,"eighty":23.33159,"marketCap":1357847524},{"date":"2020-08-14","current":21.306869,"twenty":18.086003,"median":21.010643,"eighty":23.33159,"marketCap":1348234778},{"date":"2020-08-21","current":20.237505,"twenty":18.112599,"median":21.010643,"eighty":23.33159,"marketCap":1280568584},{"date":"2020-08-28","current":20.306016,"twenty":18.168349,"median":21.010643,"eighty":23.33159,"marketCap":1284903744},{"date":"2020-09-04","current":20.405803,"twenty":18.254432,"median":21.010643,"eighty":23.33159,"marketCap":1291217999},{"date":"2020-09-11","current":19.689418,"twenty":18.287353,"median":21.010643,"eighty":23.33159,"marketCap":1245887304},{"date":"2020-09-18","current":19.620907,"twenty":18.348771,"median":21.010643,"eighty":23.33159,"marketCap":1241552144},{"date":"2020-09-25","current":18.676649,"twenty":18.384344,"median":21.010643,"eighty":23.33159,"marketCap":1181802329},{"date":"2020-10-02","current":18.742181,"twenty":18.44798,"median":21.010643,"eighty":23.33159,"marketCap":1185949004},{"date":"2020-10-09","current":20.0141,"twenty":18.494065,"median":21.010643,"eighty":23.33159,"marketCap":1266432193},{"date":"2020-10-16","current":20.270271,"twenty":18.539302,"median":21.010643,"eighty":23.33159,"marketCap":1282641922},{"date":"2020-10-23","current":21.193678,"twenty":18.618628,"median":21.02226,"eighty":23.33159,"marketCap":1341072340},{"date":"2020-10-30","current":19.477928,"twenty":18.697386,"median":21.02226,"eighty":23.33159,"marketCap":1232504853},{"date":"2020-11-06","current":21.358472,"twenty":18.740808,"median":21.03608,"eighty":23.33159,"marketCap":1313930468},{"date":"2020-11-13","current":22.635189,"twenty":18.776537,"median":21.048121,"eighty":23.33159,"marketCap":1392471532},{"date":"2020-11-20","current":22.49414,"twenty":18.811211,"median":21.083306,"eighty":23.341339,"marketCap":1383794521},{"date":"2020-11-27","current":22.733309,"twenty":18.856355,"median":21.098153,"eighty":23.3479,"marketCap":1398507713},{"date":"2020-12-04","current":22.85596,"twenty":18.87512,"median":21.11586,"eighty":23.3479,"marketCap":1406052939},{"date":"2020-12-11","current":23.745178,"twenty":18.891957,"median":21.136032,"eighty":23.365338,"marketCap":1460755831},{"date":"2020-12-18","current":23.588798,"twenty":18.928832,"median":21.146148,"eighty":23.405271,"marketCap":1451135667},{"date":"2020-12-24","current":22.883556,"twenty":18.947957,"median":21.169258,"eighty":23.405271,"marketCap":1407750615},{"date":"2020-12-31","current":22.791568,"twenty":18.975249,"median":21.184798,"eighty":23.405271,"marketCap":1402091695},{"date":"2021-01-08","current":24.428955,"twenty":19.012218,"median":21.214136,"eighty":23.44483,"marketCap":1502820468},{"date":"2021-01-15","current":24.447353,"twenty":19.051613,"median":21.228121,"eighty":23.509645,"marketCap":1503952252},{"date":"2021-01-22","current":25.002347,"twenty":19.077587,"median":21.234441,"eighty":23.531497,"marketCap":1538094401},{"date":"2021-01-29","current":23.650123,"twenty":19.144748,"median":21.242562,"eighty":23.572562,"marketCap":1454908280},{"date":"2021-02-05","current":25.183257,"twenty":19.18723,"median":21.249667,"eighty":23.591614,"marketCap":1549223610},{"date":"2021-02-12","current":25.397896,"twenty":19.219305,"median":21.272393,"eighty":23.632594,"marketCap":1562427756},{"date":"2021-02-19","current":25.713721,"twenty":19.252431,"median":21.29512,"eighty":23.650555,"marketCap":1581856714},{"date":"2021-02-26","current":28.641767,"twenty":19.320631,"median":21.306869,"eighty":23.705828,"marketCap":1574122857},{"date":"2021-03-05","current":30.084968,"twenty":19.405448,"median":21.327301,"eighty":23.738877,"marketCap":1653439750},{"date":"2021-03-12","current":31.819318,"twenty":19.438515,"median":21.349674,"eighty":23.753361,"marketCap":1748757909},{"date":"2021-03-19","current":30.55204,"twenty":19.46937,"median":21.386499,"eighty":23.784975,"marketCap":1679109591},{"date":"2021-03-26","current":30.452444,"twenty":19.479366,"median":21.392192,"eighty":23.814358,"marketCap":1673635875},{"date":"2021-04-01","current":30.943557,"twenty":19.513161,"median":21.400921,"eighty":23.849464,"marketCap":1700626958},{"date":"2021-04-09","current":31.359114,"twenty":19.573002,"median":21.427735,"eighty":23.890244,"marketCap":1723465566},{"date":"2021-04-16","current":31.499923,"twenty":19.619473,"median":21.456497,"eighty":23.950286,"marketCap":1731204268},{"date":"2021-04-23","current":32.057799,"twenty":19.688509,"median":21.476936,"eighty":24.001847,"marketCap":1761864579},{"date":"2021-04-30","current":31.247947,"twenty":19.714057,"median":21.518111,"eighty":24.031265,"marketCap":1717355904},{"date":"2021-05-07","current":27.98049,"twenty":19.827473,"median":21.535629,"eighty":24.052445,"marketCap":1754320736},{"date":"2021-05-14","current":28.062319,"twenty":19.850418,"median":21.552839,"eighty":24.090501,"marketCap":1759451267},{"date":"2021-05-21","current":27.34724,"twenty":19.895546,"median":21.596384,"eighty":24.135657,"marketCap":1714617284},{"date":"2021-05-28","current":26.409827,"twenty":19.901284,"median":21.6167,"eighty":24.180152,"marketCap":1655843323},{"date":"2021-06-04","current":27.2541,"twenty":19.901284,"median":21.651353,"eighty":24.202054,"marketCap":1708777563},{"date":"2021-06-11","current":28.37479,"twenty":19.901284,"median":21.676194,"eighty":24.249011,"marketCap":1779042587},{"date":"2021-06-18","current":28.005233,"twenty":19.901284,"median":21.726454,"eighty":24.309859,"marketCap":1755872083},{"date":"2021-06-25","current":27.239077,"twenty":19.901284,"median":21.748762,"eighty":24.32317,"marketCap":1707835673},{"date":"2021-07-02","current":27.076833,"twenty":19.913314,"median":21.803266,"eighty":24.378699,"marketCap":1697663256},{"date":"2021-07-09","current":27.148941,"twenty":19.913314,"median":21.826847,"eighty":24.439994,"marketCap":1702184330},{"date":"2021-07-16","current":27.260109,"twenty":19.913314,"median":21.859974,"eighty":24.493863,"marketCap":1709154319},{"date":"2021-07-23","current":26.752343,"twenty":19.913314,"median":21.880754,"eighty":24.580163,"marketCap":1677318424},{"date":"2021-07-30","current":27.51249,"twenty":19.913314,"median":21.919604,"eighty":24.62854,"marketCap":1724978078},{"date":"2021-08-06","current":24.596462,"twenty":19.913314,"median":21.940775,"eighty":24.645627,"marketCap":1705863030},{"date":"2021-08-13","current":25.833763,"twenty":19.913314,"median":21.969691,"eighty":24.691409,"marketCap":1791674825},{"date":"2021-08-20","current":25.874554,"twenty":19.913314,"median":22.032229,"eighty":24.726655,"marketCap":1794503785},{"date":"2021-08-27","current":25.744025,"twenty":19.913314,"median":22.069462,"eighty":24.842525,"marketCap":1785451112},{"date":"2021-09-03","current":25.303491,"twenty":19.913314,"median":22.120351,"eighty":24.908435,"marketCap":1754898341},{"date":"2021-09-10","current":24.637252,"twenty":19.913314,"median":22.174715,"eighty":24.952472,"marketCap":1708691991},{"date":"2021-09-17","current":23.990048,"twenty":19.913314,"median":22.205649,"eighty":24.952472,"marketCap":1663805821},{"date":"2021-09-24","current":24.104261,"twenty":19.913314,"median":22.205649,"eighty":24.952472,"marketCap":1671726910},{"date":"2021-10-01","current":24.656288,"twenty":19.913314,"median":22.207867,"eighty":24.952472,"marketCap":1710012172},{"date":"2021-10-08","current":26.366755,"twenty":19.913314,"median":22.207867,"eighty":24.979665,"marketCap":1828639905},{"date":"2021-10-15","current":26.660444,"twenty":19.913314,"median":22.207867,"eighty":25.028282,"marketCap":1849008419},{"date":"2021-10-22","current":26.51088,"twenty":19.913314,"median":22.207867,"eighty":25.146593,"marketCap":1838635565},{"date":"2021-10-29","current":27.326683,"twenty":19.91537,"median":22.208977,"eighty":25.229729,"marketCap":1895214770},{"date":"2021-11-05","current":27.693132,"twenty":19.91537,"median":22.208977,"eighty":25.284288,"marketCap":1990388469},{"date":"2021-11-12","current":27.488289,"twenty":19.91537,"median":22.208977,"eighty":25.304579,"marketCap":1975665823},{"date":"2021-11-19","current":27.624851,"twenty":19.91537,"median":22.208977,"eighty":25.304579,"marketCap":1985480920},{"date":"2021-11-26","current":26.33802,"twenty":19.91537,"median":22.208977,"eighty":25.304579,"marketCap":1892992504},{"date":"2021-12-03","current":26.319637,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1891671241},{"date":"2021-12-10","current":27.094361,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1947353042},{"date":"2021-12-17","current":26.225094,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1884876173},{"date":"2021-12-23","current":26.550741,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1908281405},{"date":"2021-12-31","current":26.931538,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1935650426},{"date":"2022-01-07","current":27.66687,"twenty":19.917427,"median":22.209072,"eighty":25.304035,"marketCap":1988500950},{"date":"2022-01-14","current":27.398999,"twenty":19.917427,"median":22.209072,"eighty":25.304035,"marketCap":1969248259},{"date":"2022-01-21","current":26.385291,"twenty":19.917427,"median":22.209072,"eighty":25.304035,"marketCap":1896390037},{"date":"2022-01-28","current":24.255454,"twenty":19.917427,"median":22.209072,"eighty":25.254712,"marketCap":1743312271},{"date":"2022-02-04","current":24.153033,"twenty":19.917427,"median":22.209072,"eighty":25.190162,"marketCap":1735950948},{"date":"2022-02-11","current":23.656684,"twenty":19.917427,"median":22.209072,"eighty":25.057931,"marketCap":1700276844},{"date":"2022-02-18","current":23.651432,"twenty":19.917427,"median":22.209072,"eighty":25.00244,"marketCap":1699899341},{"date":"2022-02-25","current":23.629807,"twenty":19.917427,"median":22.209072,"eighty":24.958802,"marketCap":1680835402},{"date":"2022-03-04","current":23.75249,"twenty":19.917427,"median":22.241585,"eighty":24.956393,"marketCap":1689562129},{"date":"2022-03-11","current":23.565172,"twenty":19.917427,"median":22.25102,"eighty":24.956393,"marketCap":1676237803},{"date":"2022-03-18","current":24.216829,"twenty":19.917427,"median":22.280014,"eighty":24.956393,"marketCap":1722591446},{"date":"2022-03-25","current":24.79989,"twenty":19.917427,"median":22.314784,"eighty":24.956393,"marketCap":1764065758},{"date":"2022-04-01","current":25.142867,"twenty":19.917427,"median":22.354563,"eighty":24.967932,"marketCap":1788462412},{"date":"2022-04-08","current":25.72329,"twenty":19.917427,"median":22.414812,"eighty":25.009976,"marketCap":1829749057},{"date":"2022-04-14","current":26.174437,"twenty":19.917427,"median":22.445453,"eighty":25.086067,"marketCap":1861840040},{"date":"2022-04-22","current":25.871034,"twenty":19.917427,"median":22.496251,"eighty":25.204284,"marketCap":1840258385},{"date":"2022-04-29","current":26.068905,"twenty":19.917427,"median":22.53715,"eighty":25.254712,"marketCap":1854333378},{"date":"2022-05-06","current":26.076674,"twenty":19.917427,"median":22.557104,"eighty":25.306211,"marketCap":1842134459},{"date":"2022-05-13","current":25.337099,"twenty":19.917427,"median":22.561705,"eighty":25.336318,"marketCap":1789888654},{"date":"2022-05-20","current":24.770446,"twenty":19.917427,"median":22.617468,"eighty":25.359899,"marketCap":1749858595},{"date":"2022-05-27","current":26.97853,"twenty":19.917427,"median":22.655485,"eighty":25.408391,"marketCap":1905844271},{"date":"2022-06-03","current":27.119528,"twenty":19.917427,"median":22.674944,"eighty":25.437556,"marketCap":1915804802},{"date":"2022-06-10","current":25.850545,"twenty":19.917427,"median":22.724467,"eighty":25.506026,"marketCap":1826160022},{"date":"2022-06-17","current":23.810062,"twenty":19.917427,"median":22.785047,"eighty":25.506026,"marketCap":1682014222},{"date":"2022-06-24","current":24.80237,"twenty":19.91537,"median":22.797701,"eighty":25.50774,"marketCap":1752113809},{"date":"2022-07-01","current":25.217383,"twenty":19.91537,"median":22.822446,"eighty":25.520517,"marketCap":1781431599},{"date":"2022-07-08","current":25.079045,"twenty":19.91537,"median":22.853759,"eighty":25.520517,"marketCap":1771659002},{"date":"2022-07-15","current":24.190491,"twenty":19.91537,"median":22.87463,"eighty":25.520517,"marketCap":1708888863},{"date":"2022-07-22","current":24.469827,"twenty":19.91537,"median":22.908086,"eighty":25.520517,"marketCap":1728621990},{"date":"2022-07-29","current":25.100328,"twenty":19.91537,"median":22.923302,"eighty":25.520517,"marketCap":1773162479},{"date":"2022-08-05","current":26.970063,"twenty":19.91537,"median":22.947622,"eighty":25.55451,"marketCap":1853598466},{"date":"2022-08-12","current":28.509568,"twenty":19.954841,"median":22.98647,"eighty":25.582495,"marketCap":1959405618},{"date":"2022-08-19","current":29.42835,"twenty":19.971351,"median":23.036678,"eighty":25.638354,"marketCap":2022551627},{"date":"2022-08-26","current":28.378314,"twenty":19.994086,"median":23.06732,"eighty":25.652909,"marketCap":1950384759},{"date":"2022-09-02","current":27.462267,"twenty":20.013663,"median":23.082691,"eighty":25.702235,"marketCap":1887426685},{"date":"2022-09-09","current":28.597071,"twenty":20.013663,"median":23.094897,"eighty":25.750596,"marketCap":1965419523},{"date":"2022-09-16","current":28.525975,"twenty":20.013663,"median":23.113086,"eighty":25.812304,"marketCap":1960533225},{"date":"2022-09-23","current":29.534994,"twenty":20.013663,"median":23.140861,"eighty":25.872442,"marketCap":2029881074},{"date":"2022-09-30","current":29.811175,"twenty":20.013663,"median":23.143925,"eighty":25.926448,"marketCap":2048862464},{"date":"2022-10-07","current":30.850273,"twenty":20.013663,"median":23.143925,"eighty":25.998029,"marketCap":2120277593},{"date":"2022-10-14","current":30.776443,"twenty":20.013663,"median":23.143925,"eighty":26.072013,"marketCap":2115203360},{"date":"2022-10-21","current":31.438184,"twenty":20.013663,"median":23.143925,"eighty":26.169089,"marketCap":2160683521},{"date":"2022-10-28","current":32.805418,"twenty":20.013663,"median":23.143925,"eighty":26.228245,"marketCap":2254650796},{"date":"2022-11-04","current":29.479996,"twenty":20.013663,"median":23.174852,"eighty":26.294964,"marketCap":1988219361},{"date":"2022-11-11","current":28.974273,"twenty":20.013663,"median":23.211337,"eighty":26.352492,"marketCap":1954111911},{"date":"2022-11-18","current":30.399238,"twenty":20.013663,"median":23.226978,"eighty":26.387721,"marketCap":2050215776},{"date":"2022-11-25","current":30.99437,"twenty":20.013663,"median":23.233946,"eighty":26.402616,"marketCap":2090353272},{"date":"2022-12-02","current":31.055839,"twenty":20.013663,"median":23.285237,"eighty":26.455431,"marketCap":2094498929},{"date":"2022-12-09","current":29.963366,"twenty":20.013663,"median":23.317397,"eighty":26.546404,"marketCap":2020819299},{"date":"2022-12-16","current":28.007533,"twenty":20.013663,"median":23.361894,"eighty":26.631627,"marketCap":1888912034},{"date":"2022-12-23","current":27.543721,"twenty":20.013663,"median":23.435024,"eighty":26.66697,"marketCap":1857631169},{"date":"2022-12-30","current":27.675041,"twenty":20.013663,"median":23.50628,"eighty":26.721697,"marketCap":1866487799},{"date":"2023-01-06","current":27.920917,"twenty":20.013663,"median":23.530539,"eighty":26.813035,"marketCap":1883070427},{"date":"2023-01-13","current":28.79266,"twenty":20.013663,"median":23.564157,"eighty":26.907377,"marketCap":1941863379},{"date":"2023-01-20","current":27.543721,"twenty":20.013663,"median":23.588961,"eighty":26.942043,"marketCap":1857631169},{"date":"2023-01-27","current":27.63313,"twenty":20.013663,"median":23.629807,"eighty":26.979393,"marketCap":1863661215},{"date":"2023-02-03","current":29.192209,"twenty":20.013663,"median":23.651432,"eighty":27.050281,"marketCap":1968810149},{"date":"2023-02-10","current":29.24809,"twenty":20.040618,"median":23.673342,"eighty":27.104108,"marketCap":1972578928},{"date":"2023-02-17","current":29.396174,"twenty":20.040618,"median":23.711632,"eighty":27.168771,"marketCap":1982566192},{"date":"2023-02-24","current":28.510461,"twenty":20.040618,"median":23.734034,"eighty":27.198112,"marketCap":1922831045},{"date":"2023-03-03","current":32.753505,"twenty":20.095249,"median":23.75249,"eighty":27.243585,"marketCap":2104183420},{"date":"2023-03-10","current":30.971934,"twenty":20.129285,"median":23.780115,"eighty":27.275733,"marketCap":1989729928},{"date":"2023-03-17","current":31.117725,"twenty":20.206601,"median":23.813291,"eighty":27.337026,"marketCap":1999096008},{"date":"2023-03-24","current":30.974849,"twenty":20.283914,"median":23.848029,"eighty":27.389577,"marketCap":1989917250},{"date":"2023-03-31","current":31.986642,"twenty":20.323897,"median":23.882286,"eighty":27.421059,"marketCap":2054917842},{"date":"2023-04-06","current":31.811692,"twenty":20.38377,"median":23.925498,"eighty":27.447592,"marketCap":2043678546},{"date":"2023-04-14","current":32.598966,"twenty":20.421242,"median":23.953443,"eighty":27.495754,"marketCap":2094255376},{"date":"2023-04-21","current":31.791281,"twenty":20.477194,"median":23.983075,"eighty":27.540788,"marketCap":2042367295},{"date":"2023-04-28","current":32.972192,"twenty":20.510453,"median":24.013075,"eighty":27.56062,"marketCap":2118232539},{"date":"2023-05-05","current":32.359868,"twenty":20.54623,"median":24.033926,"eighty":27.612374,"marketCap":2078895005},{"date":"2023-05-12","current":34.401472,"twenty":20.5778,"median":24.049493,"eighty":27.667612,"marketCap":2159690025},{"date":"2023-05-19","current":34.018402,"twenty":20.62353,"median":24.064378,"eighty":27.68998,"marketCap":2135641280},{"date":"2023-05-26","current":32.641745,"twenty":20.655549,"median":24.112187,"eighty":27.717528,"marketCap":2049216103},{"date":"2023-06-01","current":33.515623,"twenty":20.69395,"median":24.128008,"eighty":27.746147,"marketCap":2104077303},{"date":"2023-06-09","current":36.744783,"twenty":20.727341,"median":24.173242,"eighty":27.770459,"marketCap":2306800707},{"date":"2023-06-16","current":37.651581,"twenty":20.753245,"median":24.213035,"eighty":27.903752,"marketCap":2363728596},{"date":"2023-06-23","current":37.466031,"twenty":20.753245,"median":24.249344,"eighty":27.94262,"marketCap":2352079985},{"date":"2023-06-30","current":36.93931,"twenty":20.782346,"median":24.281018,"eighty":28.005693,"marketCap":2319012961},{"date":"2023-07-07","current":36.233025,"twenty":20.782346,"median":24.3073,"eighty":28.06096,"marketCap":2274673087},{"date":"2023-07-14","current":34.545123,"twenty":20.782346,"median":24.324528,"eighty":28.175485,"marketCap":2168708305},{"date":"2023-07-21","current":35.353162,"twenty":20.782346,"median":24.361975,"eighty":28.332098,"marketCap":2219436126},{"date":"2023-07-28","current":34.865346,"twenty":20.782346,"median":24.405147,"eighty":28.481213,"marketCap":2188811553},{"date":"2023-08-04","current":35.29699,"twenty":20.791156,"median":24.447353,"eighty":28.530591,"marketCap":2283503486},{"date":"2023-08-11","current":37.688097,"twenty":20.791156,"median":24.477808,"eighty":28.632261,"marketCap":2438193733},{"date":"2023-08-18","current":36.199069,"twenty":20.791156,"median":24.536456,"eighty":28.791507,"marketCap":2341862597},{"date":"2023-08-25","current":38.057445,"twenty":20.791156,"median":24.572404,"eighty":28.88376,"marketCap":2462088370},{"date":"2023-09-01","current":39.278913,"twenty":20.791156,"median":24.59876,"eighty":28.956337,"marketCap":2541110005},{"date":"2023-09-08","current":38.307555,"twenty":20.791156,"median":24.630745,"eighty":29.032946,"marketCap":2478268991},{"date":"2023-09-15","current":36.806895,"twenty":20.791156,"median":24.658711,"eighty":29.145071,"marketCap":2381185268},{"date":"2023-09-22","current":35.11429,"twenty":20.791156,"median":24.707914,"eighty":29.194697,"marketCap":2271683859},{"date":"2023-09-29","current":35.093932,"twenty":20.840775,"median":24.78857,"eighty":29.321294,"marketCap":2270366832},{"date":"2023-10-06","current":35.972225,"twenty":20.982358,"median":24.807339,"eighty":29.386116,"marketCap":2327187150},{"date":"2023-10-13","current":37.952748,"twenty":21.141838,"median":24.853858,"eighty":29.47832,"marketCap":2455315087},{"date":"2023-10-20","current":37.211143,"twenty":21.214358,"median":24.906201,"eighty":29.602784,"marketCap":2407337666},{"date":"2023-10-27","current":36.510253,"twenty":21.335677,"median":24.947243,"eighty":29.66078,"marketCap":2361994299},{"date":"2023-11-03","current":33.892956,"twenty":21.400921,"median":24.96147,"eighty":29.767424,"marketCap":2349764760},{"date":"2023-11-10","current":36.117162,"twenty":21.529772,"median":24.982609,"eighty":29.84881,"marketCap":2503966745},{"date":"2023-11-17","current":35.647615,"twenty":21.598785,"median":25.01659,"eighty":30.016281,"marketCap":2471413484},{"date":"2023-11-24","current":35.807749,"twenty":21.673265,"median":25.065744,"eighty":30.184564,"marketCap":2482515464},{"date":"2023-12-01","current":37.984496,"twenty":21.777509,"median":25.110418,"eighty":30.351739,"marketCap":2633427114},{"date":"2023-12-08","current":37.726652,"twenty":21.8273,"median":25.192083,"eighty":30.551096,"marketCap":2615551046},{"date":"2023-12-15","current":36.654564,"twenty":21.932351,"median":25.236827,"eighty":30.648889,"marketCap":2541224235},{"date":"2023-12-22","current":36.065594,"twenty":22.063337,"median":25.2605,"eighty":30.789847,"marketCap":2500391532},{"date":"2023-12-29","current":35.859318,"twenty":22.117428,"median":25.292195,"eighty":30.850273,"marketCap":2486090677},{"date":"2024-01-05","current":35.864747,"twenty":22.184234,"median":25.30893,"eighty":30.901503,"marketCap":2486467015},{"date":"2024-01-12","current":35.707326,"twenty":22.221856,"median":25.342419,"eighty":30.968465,"marketCap":2475553205},{"date":"2024-01-19","current":35.484766,"twenty":22.254576,"median":25.405192,"eighty":31.001724,"marketCap":2460123336},{"date":"2024-01-26","current":37.474236,"twenty":22.282346,"median":25.423107,"eighty":31.069058,"marketCap":2598051315},{"date":"2024-02-02","current":38.595179,"twenty":22.405371,"median":25.464422,"eighty":31.192698,"marketCap":2675765170},{"date":"2024-02-09","current":38.473042,"twenty":22.520165,"median":25.533348,"eighty":31.255289,"marketCap":2667297559},{"date":"2024-02-16","current":41.458605,"twenty":22.577386,"median":25.5649,"eighty":31.360988,"marketCap":2874283613},{"date":"2024-02-23","current":41.217046,"twenty":22.640455,"median":25.596737,"eighty":31.394054,"marketCap":2857536560},{"date":"2024-03-01","current":35.080569,"twenty":22.675102,"median":25.646264,"eighty":31.446978,"marketCap":2898075973},{"date":"2024-03-08","current":35.017136,"twenty":22.675102,"median":25.667883,"eighty":31.584241,"marketCap":2892835668},{"date":"2024-03-15","current":34.527798,"twenty":22.675102,"median":25.72329,"eighty":31.648406,"marketCap":2852410456},{"date":"2024-03-22","current":34.011274,"twenty":22.675102,"median":25.786696,"eighty":31.765039,"marketCap":2809739398},{"date":"2024-03-28","current":33.73942,"twenty":22.733309,"median":25.833763,"eighty":31.819318,"marketCap":2787280947},{"date":"2024-04-05","current":33.148136,"twenty":22.727472,"median":25.910857,"eighty":31.986642,"marketCap":2738433816},{"date":"2024-04-12","current":33.01674,"twenty":22.755387,"median":25.965071,"eighty":32.067119,"marketCap":2727578898},{"date":"2024-04-19","current":31.283667,"twenty":22.755387,"median":26.032364,"eighty":32.084201,"marketCap":2584406271},{"date":"2024-04-26","current":31.954241,"twenty":22.760906,"median":26.076674,"eighty":32.129518,"marketCap":2639803784},{"date":"2024-05-03","current":29.26835,"twenty":22.762638,"median":26.174437,"eighty":32.164929,"marketCap":2737498047},{"date":"2024-05-10","current":30.647691,"twenty":22.802707,"median":26.240394,"eighty":32.164929,"marketCap":2866509221},{"date":"2024-05-17","current":29.371622,"twenty":22.85596,"median":26.319637,"eighty":32.164929,"marketCap":2747157212},{"date":"2024-05-24","current":28.580339,"twenty":22.908086,"median":26.364282,"eighty":32.164929,"marketCap":2673147725},{"date":"2024-05-31","current":27.937297,"twenty":22.947622,"median":26.391367,"eighty":32.164929,"marketCap":2613003307},{"date":"2024-06-07","current":28.602375,"twenty":23.021002,"median":26.436868,"eighty":32.164929,"marketCap":2675208749},{"date":"2024-06-14","current":28.165667,"twenty":23.091307,"median":26.476374,"eighty":32.168344,"marketCap":2634363007},{"date":"2024-06-21","current":28.163664,"twenty":23.158964,"median":26.550741,"eighty":32.171759,"marketCap":2634175641},{"date":"2024-06-28","current":30.315152,"twenty":23.222436,"median":26.613847,"eighty":32.182003,"marketCap":2835406500},{"date":"2024-07-05","current":26.919647,"twenty":23.231069,"median":26.65277,"eighty":32.182003,"marketCap":2517821486},{"date":"2024-07-12","current":26.242549,"twenty":23.317397,"median":26.657725,"eighty":32.182003,"marketCap":2454491849},{"date":"2024-07-15","current":26.615153,"twenty":23.317397,"median":26.657725,"eighty":32.182003,"marketCap":2489341885},{"date":"2024-08-02","current":27.683044,"twenty":23.254462,"median":26.752343,"eighty":32.251753,"marketCap":2735915265},{"date":"2024-08-09","current":29.95278,"twenty":23.305311,"median":26.867561,"eighty":32.251753,"marketCap":2960233212},{"date":"2024-08-16","current":30.146366,"twenty":23.313298,"median":26.919647,"eighty":32.251753,"marketCap":2979365374},{"date":"2024-08-23","current":30.288709,"twenty":23.313298,"median":26.963052,"eighty":32.251753,"marketCap":2993433140},{"date":"2024-08-30","current":31.083933,"twenty":23.313298,"median":27.007697,"eighty":32.251753,"marketCap":3072025063},{"date":"2024-09-06","current":30.897938,"twenty":23.41586,"median":27.070824,"eighty":32.251753,"marketCap":3053643181},{"date":"2024-09-13","current":31.381904,"twenty":23.53595,"median":27.106878,"eighty":32.251753,"marketCap":3101473587},{"date":"2024-09-20","current":31.934195,"twenty":23.574622,"median":27.184996,"eighty":32.251753,"marketCap":3156056521},{"date":"2024-09-27","current":31.241459,"twenty":23.605356,"median":27.205227,"eighty":32.251753,"marketCap":3087593391},{"date":"2024-10-04","current":31.302192,"twenty":23.637854,"median":27.250346,"eighty":32.251753,"marketCap":3093595638},{"date":"2024-10-11","current":31.881054,"twenty":23.665916,"median":27.281141,"eighty":32.251753,"marketCap":3150804555},{"date":"2024-10-18","current":33.222875,"twenty":23.702982,"median":27.342549,"eighty":32.366598,"marketCap":3283416701},{"date":"2024-10-25","current":31.725425,"twenty":23.753223,"median":27.398999,"eighty":32.40069,"marketCap":3135423797},{"date":"2024-10-31","current":32.473201,"twenty":23.753223,"median":27.420009,"eighty":32.515236,"marketCap":3209326464},{"date":"2024-11-08","current":29.379574,"twenty":23.756855,"median":27.457333,"eighty":32.529248,"marketCap":3166207312},{"date":"2024-11-15","current":26.983942,"twenty":23.769368,"median":27.496698,"eighty":32.529248,"marketCap":2908032422},{"date":"2024-11-22","current":23.595933,"twenty":23.754258,"median":27.496698,"eighty":32.529248,"marketCap":2542910086},{"date":"2024-11-29","current":24.1252,"twenty":23.74664,"median":27.496698,"eighty":32.529248,"marketCap":2599948724},{"date":"2024-12-06","current":23.155457,"twenty":23.689926,"median":27.496698,"eighty":32.529248,"marketCap":2495440430},{"date":"2024-12-13","current":22.09344,"twenty":23.652482,"median":27.496698,"eighty":32.529248,"marketCap":2380987899},{"date":"2024-12-20","current":21.367438,"twenty":23.596346,"median":27.496698,"eighty":32.529248,"marketCap":2302747398},{"date":"2024-12-27","current":20.744156,"twenty":23.566101,"median":27.496698,"eighty":32.529248,"marketCap":2235576896},{"date":"2025-01-03","current":20.530011,"twenty":23.545386,"median":27.496698,"eighty":32.529248,"marketCap":2212498763},{"date":"2025-01-10","current":20.742415,"twenty":23.515704,"median":27.50142,"eighty":32.54326,"marketCap":2235389269},{"date":"2025-01-17","current":22.511282,"twenty":23.337364,"median":27.50142,"eighty":32.54326,"marketCap":2426018403},{"date":"2025-01-24","current":22.049914,"twenty":23.226978,"median":27.50142,"eighty":32.54326,"marketCap":2376297221},{"date":"2025-01-31","current":20.866026,"twenty":23.174852,"median":27.50142,"eighty":32.54326,"marketCap":2248710793},{"date":"2025-02-07","current":20.127837,"twenty":23.095557,"median":27.50142,"eighty":32.54326,"marketCap":2169156903},{"date":"2025-02-14","current":19.119792,"twenty":22.908086,"median":27.50142,"eighty":32.54326,"marketCap":2060520812},{"date":"2025-02-21","current":17.497169,"twenty":22.85596,"median":27.50142,"eighty":32.54326,"marketCap":1885652355},{"date":"2025-02-28","current":17.02558,"twenty":22.822231,"median":27.50142,"eighty":32.54326,"marketCap":1875708118},{"date":"2025-03-07","current":13.579861,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1496093247},{"date":"2025-03-14","current":14.629099,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1611687883},{"date":"2025-03-21","current":14.195682,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1563938265},{"date":"2025-03-28","current":14.389799,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1585324194},{"date":"2025-04-04","current":14.055114,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1548451902},{"date":"2025-04-11","current":13.728796,"twenty":22.822231,"median":27.50142,"eighty":32.54326,"marketCap":1512501417},{"date":"2025-04-17","current":13.854303,"twenty":22.822231,"median":27.50142,"eighty":32.54326,"marketCap":1526328527},{"date":"2025-04-25","current":14.366371,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1582743134},{"date":"2025-04-29","current":14.34629,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1580530796}],"updateTime":1746074902860}}}