US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intchains Group Ltd.

1.64

+0.02501.55%

Post-market: 1.59-0.0476-2.90%19:22 EDT

Volume:26.46K

Turnover:43.63K

Market Cap:99.01M

PE:22.11

High:1.74

Open:1.72

Low:1.60

Close:1.62

Loading ...

Overview Company News Filings

ICG Enterprise Trust PLC Executes Share Buyback Strategy

Intchains Group Ltd reports results for the quarter ended March 31 - Earnings Summary

Intchains Q1 Non-GAAP Adjusted Loss Widens, Revenue Increases

MT Newswires Live

Intchains Gr Q1 Adj. EPS $0.04 Misses $0.17 Estimate, Sales $18.20M May Not Compare To $73.93M Estimate

BRIEF-Intchains Group Limited Q1 Net Income RMB -34 Million

Intchains Group Ltd. Reports 445.5% Revenue Surge in Q1 2025 Despite Increased Net Loss

Intchains Group Limited Reports First Quarter 2025 Unaudited Financial Results

THOMSON REUTERS

Intchains Group Limited Q1 Revenue RMB 132.4 Million

THOMSON REUTERS

Intchains Group Ltd expected to post earnings of 17 cents a share - Earnings Preview

ICG Enterprise Trust PLC Publishes 2025 Annual Report and AGM Notice

Intermediate Capital (ICG) Gets a Buy from Barclays

ICG Enterprise Trust PLC Executes Share Buyback

ICG Enterprise Trust PLC Announces New Nominations Committee Chair

GlobalData Gets Preliminary Takeover Offers from KKR, ICG Europe

MT Newswires Live

GlobalData Gets Takeover Approaches From KKR, ICG Europe Fund

Intchains Group Ltd. Reports 242.7% Surge in Sales for 2024, Achieves Net Profit of RMB 355.2 Million

What Is Intchains Group Limited's (NASDAQ:ICG) Share Price Doing?

Simply Wall St.

ICG Enterprise Trust Realises €53 Million from Minimax Sale

ICG Enterprise Trust PLC Executes Share Buyback

Intchains Group Initiated at Buy by Maxim Group

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICG\",,,,,undefined,":{"symbol":"ICG","market":"US","secType":"STK","nameCN":"Intchains Group Ltd.","latestPrice":1.64,"timestamp":1751054400000,"preClose":1.615,"halted":0,"volume":26457,"hourTrading":{"tag":"盘后","latestPrice":1.5924,"preClose":1.64,"latestTime":"19:22 EDT","volume":244,"amount":389.3896,"timestamp":1751066568610},"delay":0,"floatShares":12545811,"shares":60371492,"eps":0.074189,"marketStatus":"Market Closed","change":0.025,"latestTime":"06-27 16:00:00 EDT","open":1.72,"high":1.735,"low":1.6,"amount":43626.389206500004,"amplitude":0.083591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.074189,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1678939200000,"exchange":"NASDAQ","adjPreClose":1.615,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.615,"latestTime":"08:00 EDT","volume":64,"amount":108.16,"timestamp":1751025600141},"postHourTrading":{"tag":"盘后","latestPrice":1.5924,"preClose":1.64,"latestTime":"19:22 EDT","volume":244,"amount":389.3896,"timestamp":1751066568610},"volumeRatio":0.05282047902347075},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICG\",,,,,undefined,":{"symbol":"ICG","floatShares":12545811,"roa":"4.68%","roe":"3.36%","lyrEps":0.11765,"volumeRatio":0.05282047902347075,"shares":60371492,"dividePrice":0,"high":1.735,"amplitude":0.083591,"preClose":1.615,"low":1.6,"week52Low":1.19,"pbRate":"0.72","psRate":"1.82","week52High":12.04,"institutionHeld":0,"latestPrice":1.64,"eps":0.074189,"divideRate":0,"volume":26457,"delay":0,"ttmEps":0.074189,"open":1.72,"prevYearClose":3.3,"prevWeekClose":1.19,"prevMonthClose":2.09,"prevQuarterClose":2.71,"fiveDayClose":1.19,"twentyDayClose":2.2,"sixtyDayClose":2.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537048269","title":"ICG Enterprise Trust PLC Executes Share Buyback Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2537048269","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537048269?lang=en_us&edition=fundamental","pubTime":"2025-05-23 14:18","pubTimestamp":1747981117,"startTime":"0","endTime":"0","summary":"ICG Enterprise Trust PLC GBP ( ($GB:ICGT) ) has shared an announcement. ICG Enterprise Trust PLC announced the buyback of 15,000 shares to be held ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-executes-share-buyback-strategy-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-executes-share-buyback-strategy-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","BK4595","BK4588","BK4023","STRK","BK4596","ICG","BK4600","BK4141","BK4585"],"gpt_icon":0},{"id":"2537274209","title":"Intchains Group Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2537274209","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537274209?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:01","pubTimestamp":1747947668,"startTime":"0","endTime":"0","summary":"Intchains Group Ltd reports results for the quarter ended March 31 - Earnings SummaryIntchains Group Ltd ICG.OQ reported a quarterly adjusted loss of 4 cents per share for the quarter ended March 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL8N3RU1ZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICG"],"gpt_icon":0},{"id":"2537192785","title":"Intchains Q1 Non-GAAP Adjusted Loss Widens, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2537192785","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537192785?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:36","pubTimestamp":1747946197,"startTime":"0","endTime":"0","summary":"Intchains  reported Q1 non-GAAP adjusted loss of 0.27 renminbi , widening from a loss of 0.11 renminbi a year earlier.One analyst polled by FactSet expected earnings per share of 0.23 renminbi.Revenue for the quarter ended March 31 was 132.4 million renminbi, up from 24.3 million renminbi a year ago.Two analysts surveyed by FactSet expected 124.2 million renminbi.Shares of the company were down 11% in recent after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICG"],"gpt_icon":0},{"id":"2537924096","title":"Intchains Gr Q1 Adj. EPS $0.04 Misses $0.17 Estimate, Sales $18.20M May Not Compare To $73.93M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924096","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924096?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:08","pubTimestamp":1747944537,"startTime":"0","endTime":"0","summary":"Intchains Gr Q1 Adj. EPS $0.04 Misses $0.17 Estimate, Sales $18.20M May Not Compare To $73.93M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45574468/intchains-gr-q1-adj-eps-0-04-misses-0-17-estimate-sales-18-20m-may-not-compare-to-73-93m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICG"],"gpt_icon":0},{"id":"2537692444","title":"BRIEF-Intchains Group Limited Q1 Net Income RMB -34 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537692444","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537692444?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:01","pubTimestamp":1747944105,"startTime":"0","endTime":"0","summary":"BRIEF-Intchains Group Limited Q1 Net Income RMB -34 Million\n\n\nMay 22 (Reuters) - Intchains Group Limited Q1 operating expenses RMB 38.4 million.\n\nQ1 EPS RMB -0.28\nQ1 revenue RMB 132.4 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nPLX7AE93D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","ICG","BK4141"],"gpt_icon":0},{"id":"2537924415","title":"Intchains Group Ltd. Reports 445.5% Revenue Surge in Q1 2025 Despite Increased Net Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924415","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924415?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:01","pubTimestamp":1747944087,"startTime":"0","endTime":"0","summary":"Intchains Group Ltd. has released its unaudited financial results for the first quarter of 2025, reporting a substantial increase in total revenues, which reached $18.2 million-an impressive rise of 445.5% compared to $24.3 million for the same period in 2024. The company also achieved a turnaround in income from operations, posting $5.1 million for Q1 2025, compared to a loss of $34.6 million during the first quarter of the previous year. However, the net loss for Q1 2025 grew by 129.8% to $4.7 million, compared to $14.8 million for the same quarter in 2024. The non-GAAP adjusted net loss, excluding share-based compensation expenses, also increased by 139.6% to $4.4 million, from $13.3 million in the prior year. In terms of operational updates, the company reported an increase in the sales volume of altcoin mining products, with 709,857 units of embedded ASIC chips sold in Q1 2025, marking a 43.6% increase from the 494,235 units sold in the previous year. Additionally, the total ETH-b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL91725J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","ICG"],"gpt_icon":0},{"id":"2537924110","title":"Intchains Group Limited Reports First Quarter 2025 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924110","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924110?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:01","pubTimestamp":1747944060,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA9SZPX7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"2537241179","title":"Intchains Group Limited Q1 Revenue RMB 132.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537241179","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537241179?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:01","pubTimestamp":1747944060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nPLX7AE93D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"2537628700","title":"Intchains Group Ltd  expected to post earnings of 17 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628700","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628700?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:06","pubTimestamp":1747771566,"startTime":"0","endTime":"0","summary":"Intchains Group Ltd  expected to post earnings of17cents a share - Earnings Preview Intchains Group Ltd ICG.OQ ICG.O is expected to show a rise in quarterly revenue when it reports  results on May 22 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL8N3RS1PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Intchains Group Ltd  expected to post earnings of 17 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICG"],"gpt_icon":0},{"id":"2537642752","title":"ICG Enterprise Trust PLC Publishes 2025 Annual Report and AGM Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2537642752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537642752?lang=en_us&edition=fundamental","pubTime":"2025-05-21 01:17","pubTimestamp":1747761439,"startTime":"0","endTime":"0","summary":"ICG Enterprise Trust PLC GBP ( ($GB:ICGT) ) has provided an announcement. ICG Enterprise Trust PLC has released its Annual Report and Accounts for ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-publishes-2025-annual-report-and-agm-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-publishes-2025-annual-report-and-agm-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4600","BK4229","ICG","BK4195","AGM"],"gpt_icon":0},{"id":"2536652709","title":"Intermediate Capital (ICG) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652709?lang=en_us&edition=fundamental","pubTime":"2025-05-20 09:25","pubTimestamp":1747704305,"startTime":"0","endTime":"0","summary":"Barclays analyst Michael Sanderson maintained a Buy rating on Intermediate Capital (ICG – Research Report) on May 18 and set a price target of £27....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/intermediate-capital-icg-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/intermediate-capital-icg-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"2532860906","title":"ICG Enterprise Trust PLC Executes Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2532860906","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532860906?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:18","pubTimestamp":1746166696,"startTime":"0","endTime":"0","summary":"The latest update is out from ICG Enterprise Trust PLC GBP ( ($GB:ICGT) ). ICG Enterprise Trust PLC announced the repurchase of 15,000 of its own s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-executes-share-buyback-22?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-executes-share-buyback-22?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4600","ICG","BK4141"],"gpt_icon":0},{"id":"2531171057","title":"ICG Enterprise Trust PLC Announces New Nominations Committee Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2531171057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531171057?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:34","pubTimestamp":1746027249,"startTime":"0","endTime":"0","summary":"ICG Enterprise Trust PLC GBP ( ($GB:ICGT) ) just unveiled an announcement. ICG Enterprise Trust PLC is announcing a leadership change within its No...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-announces-new-nominations-committee-chair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-announces-new-nominations-committee-chair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4600","ICG","BK4141"],"gpt_icon":0},{"id":"2531057648","title":"GlobalData Gets Preliminary Takeover Offers from KKR, ICG Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057648","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057648?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:15","pubTimestamp":1746026115,"startTime":"0","endTime":"0","summary":"GlobalData has received preliminary, conditional takeover offers from KKR  and ICG Europe Fund IX, the UK-based data analytics and consulting firm said in a statement to the London Stock Exchange on Wednesday.Without disclosing the terms of the offers, the company said it was in preliminary talks with both potential acquirers and cautioned that there is no certainty any deal will occur.Under the UK Takeover Panel code, KKR and ICG have until May 28 to either make formal offers for the company or withdraw.Price: 111.92, Change: -2.43, Percent Change: -2.13","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1935042215.USD","LU1935043536.SGD","KKR","LU0980610538.SGD","LU1791807156.HKD","LU1935043023.USD","LU0648001328.SGD","BK4600","BK4585","LU1935042991.SGD","LU0314104364.USD","IE00B64PRP62.GBP","LU1201861249.SGD","IE00B3QW5Z07.USD","BK4141","LU0130102774.USD","IE00BGHQF748.EUR","BK4588","LU1935042488.USD","BK4135","ICG","LU1668664300.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2531555450","title":"GlobalData Gets Takeover Approaches From KKR, ICG Europe Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2531555450","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531555450?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:59","pubTimestamp":1746021540,"startTime":"0","endTime":"0","summary":"GlobalData said it received takeover proposals from Kohlberg Kravis Roberts & Co. and ICG Europe Fund IX SCSP.The data, analytics and insights platform said Wednesday that it is in preliminary talks with the parties, but cautioned that there is no certainty any deal will be agreed.The company hasn't given any indication on the structure of any deal or pricing being discussed. It had a market capitalization of 1.09 billion pounds  based on the company's closing share price of 135 pence on Tuesday.The parties have until May 28 to either make formal offers for GlobalData or withdraw under U.K. Takeover Panel rules.Shares were up 45 pence, or 33%, at 180 pence in midafternoon European trading. They are currently up 5.3% over the year to date.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","LU1935043536.SGD","LU1201861249.SGD","LU1791807156.HKD","LU1668664300.SGD","LU1935042991.SGD","BK4600","ICG","KKR","LU0106831901.USD","LU0648001328.SGD","LU0980610538.SGD","LU0314104364.USD","IE00BGHQF748.EUR","BK4585","BK4135","LU1935042488.USD","BK4588","LU1935043023.USD","IE00B3QW5Z07.USD","LU1935042215.USD","IE00B64PRP62.GBP","LU0130102774.USD"],"gpt_icon":0},{"id":"2531087231","title":"Intchains Group Ltd. Reports 242.7% Surge in Sales for 2024, Achieves Net Profit of RMB 355.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087231","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087231?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:22","pubTimestamp":1746008520,"startTime":"0","endTime":"0","summary":"Intchains Group Ltd. has reported a substantial increase in sales for the fiscal year ending December 31, 2024, with revenues reaching RMB281.8 million , marking a 242.7% increase from RMB82.2 million in 2023. The company attributes this significant growth to a considerable rise in the average selling price of its altcoin mining products. The net income for the year was RMB51.5 million , a notable turnaround from a net loss of RMB26.8 million in the previous year. This improvement highlights the company's successful strategic initiatives and its ability to capitalize on favorable market conditions. Intchains Group Ltd. continues to focus on its core business of altcoin mining product sales and the strategic acquisition and development of Ethereum-based cryptocurrencies, along with innovative Web3 applications. This strategic direction appears to have positively impacted its financial performance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDL7cHL9R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICG"],"gpt_icon":0},{"id":"2531788729","title":"What Is Intchains Group Limited's (NASDAQ:ICG) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788729","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788729?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:14","pubTimestamp":1745921643,"startTime":"0","endTime":"0","summary":"While Intchains Group Limited  might not have the largest market cap around , it saw a significant share price rise of 39% in the past couple of months on the NASDAQCM. While good news for shareholders, the company has traded much higher in the past year. Less-covered, small caps tend to present more of an opportunity for mispricing due to the lack of information available to the public, which can be a good thing. So, could the stock still be trading at a low price relative to its actual value?Today we will analyse the most recent data on Intchains Group’s outlook and valuation to see if the opportunity still exists.  We've discovered","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intchains-group-limiteds-nasdaq-icg-101403502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4600","LU2095319765.USD","IE00B3QW5Z07.USD","BK4588","QLD","IE00B64PRP62.GBP","ICG","USAW.SI","TSYW.SI","PSQ","NDAQ","SQQQ","QID","USJW.SI","IE00BGHQF748.EUR",".IXIC","TQQQ","LU2210150020.SGD","MNQmain","LU2210149790.SGD","BK4112","IE00BKPKM429.USD","NQmain","BK4141","BK4585"],"gpt_icon":1},{"id":"2527237484","title":"ICG Enterprise Trust Realises €53 Million from Minimax Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2527237484","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527237484?lang=en_us&edition=fundamental","pubTime":"2025-04-16 14:19","pubTimestamp":1744784398,"startTime":"0","endTime":"0","summary":"ICG Enterprise Trust PLC GBP ( ($GB:ICGT) ) has shared an update. ICG Enterprise Trust has announced the realisation of its investment in Minimax, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-realises-e53-million-from-minimax-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-realises-e53-million-from-minimax-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICG","BK4600","BK4141"],"gpt_icon":0},{"id":"2527430536","title":"ICG Enterprise Trust PLC Executes Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2527430536","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527430536?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:27","pubTimestamp":1744698426,"startTime":"0","endTime":"0","summary":"ICG Enterprise Trust PLC GBP ( ($GB:ICGT) ) has provided an update. ICG Enterprise Trust PLC announced the repurchase of 15,000 of its own shares t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-executes-share-buyback-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icg-enterprise-trust-plc-executes-share-buyback-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2525026595","title":"Intchains Group Initiated at Buy by Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026595?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:45","pubTimestamp":1744040700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ICG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 11:45 ET (15:45 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICG","BK4141","BK4600"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"ICG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-02-27","symbol":"ICG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-11-20","symbol":"ICG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-15","symbol":"ICG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-05-16","symbol":"ICG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICG","date":"2025-06-27","current":21.639889,"percent":0.555147,"low":-264.298394,"twenty":-131.066867,"median":16.198309,"eighty":38.925471,"high":174.570923,"avg":-18.01798,"sd":93.194627,"marketCap":97499959},"quantilePoints":[{"date":"2023-03-17","current":6.296099,"twenty":4.981928,"median":6.101731,"eighty":6.180406,"marketCap":494740345},{"date":"2023-03-24","current":6.339836,"twenty":6.10204,"median":6.296099,"eighty":6.344338,"marketCap":499526225},{"date":"2023-03-31","current":6.417344,"twenty":6.207318,"median":6.340834,"eighty":6.362027,"marketCap":505508575},{"date":"2023-04-06","current":6.674373,"twenty":6.284446,"median":6.342218,"eighty":6.39851,"marketCap":525250330},{"date":"2023-04-14","current":6.40197,"twenty":6.308639,"median":6.356153,"eighty":6.415159,"marketCap":504312105},{"date":"2023-04-21","current":9.896427,"twenty":6.332404,"median":6.369908,"eighty":6.648329,"marketCap":511490925},{"date":"2023-04-28","current":9.702513,"twenty":6.340169,"median":6.40197,"eighty":9.748403,"marketCap":497731520},{"date":"2023-05-05","current":9.591183,"twenty":6.340801,"median":6.422155,"eighty":9.868804,"marketCap":492945640},{"date":"2023-05-12","current":10.102988,"twenty":6.341974,"median":6.636654,"eighty":9.931151,"marketCap":516470330},{"date":"2023-05-18","current":10.43526,"twenty":6.344618,"median":6.674373,"eighty":10.024126,"marketCap":526470325},{"date":"2023-05-24","current":10.515316,"twenty":6.348162,"median":8.098328,"eighty":10.121581,"marketCap":529411500},{"date":"2023-06-02","current":15.150673,"twenty":6.353429,"median":9.646848,"eighty":10.367103,"marketCap":494488632},{"date":"2023-06-09","current":16.598582,"twenty":6.356665,"median":9.778996,"eighty":10.509004,"marketCap":540640904},{"date":"2023-06-16","current":16.612322,"twenty":6.364537,"median":9.868299,"eighty":15.203881,"marketCap":539442144},{"date":"2023-06-23","current":16.071045,"twenty":6.369697,"median":9.896427,"eighty":15.400831,"marketCap":518463838},{"date":"2023-06-30","current":15.388399,"twenty":6.370119,"median":9.963092,"eighty":15.525341,"marketCap":491491731},{"date":"2023-07-07","current":11.728158,"twenty":6.3867,"median":10.022311,"eighty":15.402027,"marketCap":374612600},{"date":"2023-07-14","current":13.212732,"twenty":6.399385,"median":10.085617,"eighty":15.358752,"marketCap":427957434},{"date":"2023-07-21","current":12.071293,"twenty":6.405934,"median":10.225596,"eighty":15.302045,"marketCap":389597104},{"date":"2023-07-28","current":11.78829,"twenty":6.414066,"median":10.444042,"eighty":15.230484,"marketCap":380606401},{"date":"2023-08-04","current":14.075324,"twenty":6.421193,"median":10.504796,"eighty":14.945501,"marketCap":454929541},{"date":"2023-08-11","current":12.96224,"twenty":6.492911,"median":10.788813,"eighty":14.445217,"marketCap":415969831},{"date":"2023-08-18","current":31.362185,"twenty":6.609759,"median":10.989205,"eighty":14.945501,"marketCap":402184087},{"date":"2023-08-25","current":31.58143,"twenty":6.644438,"median":11.627712,"eighty":15.408841,"marketCap":405780368},{"date":"2023-09-01","current":31.453315,"twenty":6.663417,"median":11.78829,"eighty":16.143619,"marketCap":405180988},{"date":"2023-09-08","current":31.523059,"twenty":6.678017,"median":12.044367,"eighty":16.331733,"marketCap":402184087},{"date":"2023-09-15","current":28.362646,"twenty":7.254886,"median":12.2388,"eighty":16.612003,"marketCap":364423137},{"date":"2023-09-22","current":28.345668,"twenty":9.521488,"median":12.67884,"eighty":25.991728,"marketCap":362684934},{"date":"2023-09-29","current":28.176141,"twenty":9.613449,"median":12.893726,"eighty":28.213035,"marketCap":360826856},{"date":"2023-10-06","current":30.375102,"twenty":9.70781,"median":12.963071,"eighty":28.313017,"marketCap":388997723},{"date":"2023-10-13","current":33.930269,"twenty":9.738997,"median":13.117748,"eighty":28.362633,"marketCap":434550616},{"date":"2023-10-20","current":36.201152,"twenty":9.780782,"median":13.129549,"eighty":29.927867,"marketCap":462721483},{"date":"2023-10-27","current":36.630193,"twenty":9.784355,"median":13.178835,"eighty":30.322348,"marketCap":468115904},{"date":"2023-11-03","current":41.03671,"twenty":9.834637,"median":13.388734,"eighty":31.392984,"marketCap":524457640},{"date":"2023-11-10","current":37.631195,"twenty":9.868804,"median":14.075324,"eighty":31.483662,"marketCap":483100408},{"date":"2023-11-17","current":35.512944,"twenty":9.886185,"median":14.894208,"eighty":31.562837,"marketCap":458525822},{"date":"2023-11-24","current":-160.752221,"twenty":9.782569,"median":14.115875,"eighty":31.539489,"marketCap":499883053},{"date":"2023-12-01","current":-160.538499,"twenty":9.538912,"median":13.433508,"eighty":31.523059,"marketCap":499883053},{"date":"2023-12-08","current":-170.965499,"twenty":6.644438,"median":13.195784,"eighty":31.518089,"marketCap":531650201},{"date":"2023-12-15","current":-195.384554,"twenty":6.414066,"median":13.127383,"eighty":31.492653,"marketCap":611367763},{"date":"2023-12-22","current":-259.31161,"twenty":6.369838,"median":13.042202,"eighty":31.465061,"marketCap":806921534},{"date":"2023-12-29","current":-237.412869,"twenty":6.356153,"median":12.963071,"eighty":31.464129,"marketCap":742458197},{"date":"2024-01-05","current":-242.911817,"twenty":6.342462,"median":12.948698,"eighty":31.457641,"marketCap":755338877},{"date":"2024-01-12","current":-243.524954,"twenty":6.31491,"median":12.839951,"eighty":31.437092,"marketCap":757616522},{"date":"2024-01-19","current":-217.405054,"twenty":6.101421,"median":12.536371,"eighty":31.404081,"marketCap":671299785},{"date":"2024-01-26","current":-182.910966,"twenty":-147.801324,"median":12.110127,"eighty":31.367347,"marketCap":569147424},{"date":"2024-02-02","current":-183.809146,"twenty":-160.525901,"median":11.947606,"eighty":31.342801,"marketCap":568811771},{"date":"2024-02-09","current":-211.773534,"twenty":-164.921379,"median":11.685617,"eighty":30.938276,"marketCap":657520035},{"date":"2024-02-16","current":-193.90841,"twenty":-172.101649,"median":11.584084,"eighty":30.339932,"marketCap":601178300},{"date":"2024-02-23","current":-186.273755,"twenty":-176.255643,"median":10.876172,"eighty":30.215595,"marketCap":575404953},{"date":"2024-03-01","current":-165.43146,"twenty":-177.587408,"median":10.611879,"eighty":29.927867,"marketCap":511271276},{"date":"2024-03-08","current":-138.847882,"twenty":-177.361493,"median":10.4597,"eighty":29.690361,"marketCap":517265078},{"date":"2024-03-15","current":-152.639077,"twenty":-176.751032,"median":10.378462,"eighty":28.682652,"marketCap":568548044},{"date":"2024-03-22","current":-138.495719,"twenty":-176.255643,"median":10.195953,"eighty":28.362646,"marketCap":515472931},{"date":"2024-03-28","current":-135.795677,"twenty":-175.662049,"median":10.068245,"eighty":28.362646,"marketCap":503479334},{"date":"2024-04-05","current":-135.039075,"twenty":-173.437203,"median":9.995585,"eighty":28.362582,"marketCap":500182743},{"date":"2024-04-12","current":-133.385994,"twenty":-172.859083,"median":9.896427,"eighty":28.345668,"marketCap":493841301},{"date":"2024-04-19","current":-131.152389,"twenty":-170.965499,"median":9.826852,"eighty":28.315775,"marketCap":485497929},{"date":"2024-04-26","current":-146.615401,"twenty":-170.880801,"median":9.728997,"eighty":28.315775,"marketCap":542259230},{"date":"2024-05-03","current":-129.378457,"twenty":-168.321887,"median":9.547624,"eighty":28.301985,"marketCap":478904747},{"date":"2024-05-10","current":-129.535929,"twenty":-167.688819,"median":6.674373,"eighty":28.294143,"marketCap":480702888},{"date":"2024-05-17","current":-135.329891,"twenty":-165.43146,"median":6.614242,"eighty":28.213189,"marketCap":502280574},{"date":"2024-05-24","current":-75.896385,"twenty":-160.770218,"median":6.417344,"eighty":28.212417,"marketCap":485497929},{"date":"2024-05-31","current":-77.956693,"twenty":-160.75582,"median":6.40197,"eighty":28.212108,"marketCap":498684293},{"date":"2024-06-07","current":-67.968138,"twenty":-160.581243,"median":6.369908,"eighty":28.183319,"marketCap":434608043},{"date":"2024-06-14","current":-63.526873,"twenty":-160.538499,"median":6.35658,"eighty":28.176141,"marketCap":405833993},{"date":"2024-06-21","current":-64.170313,"twenty":-160.525901,"median":6.34639,"eighty":28.09253,"marketCap":409430749},{"date":"2024-06-28","current":-79.841173,"twenty":-160.513302,"median":6.342218,"eighty":28.008919,"marketCap":508863075},{"date":"2024-07-05","current":-74.885951,"twenty":-160.444911,"median":6.340253,"eighty":21.256085,"marketCap":477169658},{"date":"2024-07-12","current":-71.566021,"twenty":-160.282033,"median":6.296099,"eighty":16.777618,"marketCap":456788039},{"date":"2024-07-15","current":-70.382533,"twenty":-160.241539,"median":6.286389,"eighty":16.776135,"marketCap":449444662},{"date":"2024-08-02","current":-68.789084,"twenty":-160.201044,"median":6.276678,"eighty":16.774652,"marketCap":440003177},{"date":"2024-08-09","current":-53.567629,"twenty":-156.3876,"median":4.702364,"eighty":16.612322,"marketCap":345888056},{"date":"2024-08-16","current":-53.288373,"twenty":-155.037375,"median":-50.926484,"eighty":16.612322,"marketCap":344089678},{"date":"2024-08-23","current":100.053093,"twenty":-152.755779,"median":4.702364,"eighty":27.967114,"marketCap":343676931},{"date":"2024-08-30","current":98.705235,"twenty":-152.732439,"median":6.276678,"eighty":28.212417,"marketCap":341277790},{"date":"2024-09-06","current":118.039168,"twenty":-152.657749,"median":6.32745,"eighty":28.304743,"marketCap":408453734},{"date":"2024-09-13","current":131.504671,"twenty":-152.639077,"median":6.340834,"eighty":28.362595,"marketCap":453437626},{"date":"2024-09-20","current":132.480862,"twenty":-148.885171,"median":6.349344,"eighty":29.923683,"marketCap":460035263},{"date":"2024-09-27","current":145.298663,"twenty":-147.922846,"median":6.363282,"eighty":31.323418,"marketCap":508617866},{"date":"2024-10-04","current":75.958186,"twenty":-147.869546,"median":6.397661,"eighty":31.455478,"marketCap":265105067},{"date":"2024-10-11","current":72.680418,"twenty":-147.776601,"median":6.414613,"eighty":31.523059,"marketCap":251909792},{"date":"2024-10-18","current":75.366037,"twenty":-147.653652,"median":6.591829,"eighty":31.620753,"marketCap":259707000},{"date":"2024-10-25","current":73.771561,"twenty":-147.198761,"median":6.665243,"eighty":32.29064,"marketCap":254308933},{"date":"2024-10-31","current":71.494628,"twenty":-146.805823,"median":8.098328,"eighty":32.940939,"marketCap":246511725},{"date":"2024-11-08","current":70.051065,"twenty":-146.057901,"median":9.702513,"eighty":35.523537,"marketCap":240513873},{"date":"2024-11-15","current":72.484004,"twenty":-145.507603,"median":9.783462,"eighty":36.201152,"marketCap":245911940},{"date":"2024-11-22","current":38.318122,"twenty":-145.116821,"median":9.870822,"eighty":37.002899,"marketCap":247711295},{"date":"2024-11-29","current":41.197758,"twenty":-144.355948,"median":9.954301,"eighty":37.612491,"marketCap":266124791},{"date":"2024-12-06","current":47.142101,"twenty":-143.482348,"median":10.022311,"eighty":38.058852,"marketCap":303885741},{"date":"2024-12-13","current":48.404152,"twenty":-143.141067,"median":10.102988,"eighty":39.181568,"marketCap":311677683},{"date":"2024-12-20","current":43.458402,"twenty":-142.524625,"median":10.27363,"eighty":40.655954,"marketCap":278711774},{"date":"2024-12-27","current":55.807987,"twenty":-142.191993,"median":10.444042,"eighty":42.75233,"marketCap":357829955},{"date":"2025-01-03","current":41.980317,"twenty":-141.542412,"median":10.482248,"eighty":43.100736,"marketCap":269121691},{"date":"2025-01-10","current":39.63264,"twenty":-141.379618,"median":10.611879,"eighty":42.459829,"marketCap":252938427},{"date":"2025-01-17","current":38.411728,"twenty":-139.547852,"median":10.876172,"eighty":42.40484,"marketCap":245146485},{"date":"2025-01-24","current":39.953279,"twenty":-138.948763,"median":11.584084,"eighty":42.108031,"marketCap":256534708},{"date":"2025-01-31","current":38.915638,"twenty":-138.636584,"median":11.685617,"eighty":41.60735,"marketCap":251140287},{"date":"2025-02-07","current":38.83629,"twenty":-138.490834,"median":11.947606,"eighty":41.262137,"marketCap":249342146},{"date":"2025-02-14","current":39.14105,"twenty":-137.346147,"median":12.110127,"eighty":41.101129,"marketCap":251140287},{"date":"2025-02-21","current":37.174019,"twenty":-136.269387,"median":12.432505,"eighty":40.962555,"marketCap":239752064},{"date":"2025-02-28","current":35.713337,"twenty":-135.609363,"median":12.839951,"eighty":40.840625,"marketCap":229562601},{"date":"2025-03-07","current":30.80877,"twenty":-135.297591,"median":12.948698,"eighty":40.625927,"marketCap":218932405},{"date":"2025-03-14","current":32.402229,"twenty":-135.197478,"median":12.967527,"eighty":40.245322,"marketCap":230328887},{"date":"2025-03-21","current":34.611413,"twenty":-135.087619,"median":13.123002,"eighty":40.106755,"marketCap":245924072},{"date":"2025-03-28","current":25.30439,"twenty":-135.039075,"median":13.178835,"eighty":40.064793,"marketCap":179344628},{"date":"2025-04-04","current":18.573264,"twenty":-134.901957,"median":13.388734,"eighty":40.020464,"marketCap":131359443},{"date":"2025-04-11","current":14.908302,"twenty":-134.66473,"median":14.075324,"eighty":39.98073,"marketCap":104967591},{"date":"2025-04-17","current":14.282813,"twenty":-134.597316,"median":14.265283,"eighty":39.889864,"marketCap":100768888},{"date":"2025-04-25","current":15.295335,"twenty":-134.511771,"median":14.223955,"eighty":39.635493,"marketCap":108064970},{"date":"2025-05-02","current":17.901416,"twenty":-134.274772,"median":14.637744,"eighty":39.603418,"marketCap":126780133},{"date":"2025-05-09","current":20.699049,"twenty":-133.405161,"median":15.137557,"eighty":39.478187,"marketCap":147306440},{"date":"2025-05-16","current":21.800798,"twenty":-133.30313,"median":15.295335,"eighty":39.436594,"marketCap":155758449},{"date":"2025-05-23","current":36.234231,"twenty":-132.936851,"median":15.405434,"eighty":39.393353,"marketCap":162399313},{"date":"2025-05-30","current":29.375386,"twenty":-132.797568,"median":15.619562,"eighty":39.35178,"marketCap":132023058},{"date":"2025-06-06","current":28.390447,"twenty":-131.161448,"median":15.936831,"eighty":39.299553,"marketCap":127822324},{"date":"2025-06-13","current":26.165988,"twenty":-131.152389,"median":16.138764,"eighty":39.14105,"marketCap":117800574},{"date":"2025-06-20","current":23.245812,"twenty":-131.152389,"median":16.179203,"eighty":38.969209,"marketCap":104442681},{"date":"2025-06-27","current":21.639889,"twenty":-131.066867,"median":16.198309,"eighty":38.925471,"marketCap":97499959}],"updateTime":1751187657775}}}