US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ivanhoe Electric Inc.

6.64

+0.20003.11%

Volume:153.50K

Turnover:1.03M

Market Cap:880.40M

PE:-7.82

High:6.76

Open:6.57

Low:6.57

Close:6.44

Loading ...

Overview Company News Filings

Ivanhoe Electric (IE) Soars 5.1%: Is Further Upside Left in the Stock?

Ivanhoe Electric 10.26M share Spot Secondary priced at $5.85

Ivanhoe Electric Prices $60 Million Offering of Units

MT Newswires Live

Ivanhoe Electric Announces Public Offering of Units

SK IE Technology Swings to Loss in Q4

MT Newswires Live

Viant (DSP) Soars 7.3%: Is Further Upside Left in the Stock?

The rise of transition ETFs: Progress or platitude?

Ivanhoe Electric to Test New XtremeX Mining Drilling Rig

Ivanhoe Electric's Typhoon(TM) Technology Quickly Proves its Power with Discovery in Saudi Arabia

Brixton Metals Provides Results from Ivanhoe Electric’s 2024 Drilling at the Hog Heaven Project, Montana, USA

Ivanhoe Electric and BHP Exploration Alliance Advance Exploration Activities in the Southwest United States

Ivanhoe Electric price target lowered to $13.50 from $14 at Scotiabank

Ivanhoe Electric Reports Year-End Update on United States Exploration Programs

Ivanhoe Electric price target lowered to $10 from $15 at Jefferies

Top Premarket Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IE\",,,,,undefined,":{"symbol":"IE","market":"US","secType":"STK","nameCN":"Ivanhoe Electric Inc.","latestPrice":6.64,"timestamp":1746803169040,"preClose":6.44,"halted":0,"volume":153501,"delay":0,"floatShares":86199458,"shares":132590318,"eps":-0.849516,"marketStatus":"Trading","change":0.2,"latestTime":"05-09 11:06:15 EDT","open":6.57,"high":6.76,"low":6.57,"amount":1025636.1191250001,"amplitude":0.029503,"askPrice":6.65,"askSize":17,"bidPrice":6.63,"bidSize":107,"shortable":3,"etf":0,"ttmEps":-0.849516,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"listingDate":1656388800000,"exchange":"AMEX","adjPreClose":6.44,"preHourTrading":{"tag":"盘前","latestPrice":6.44,"preClose":6.44,"latestTime":"08:08 EDT","volume":1000,"amount":6440,"timestamp":1746792531485},"postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.44,"latestTime":"19:23 EDT","volume":4807,"amount":30957.23,"timestamp":1746746615469},"volumeRatio":1.009772,"impliedVol":1.1357,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IE\",,,,,undefined,":{"symbol":"IE","floatShares":86199458,"roa":"-21.00%","roe":"-34.38%","lyrEps":-1.068485,"volumeRatio":1.009772,"shares":132590318,"dividePrice":0,"high":6.76,"amplitude":0.029503,"preClose":6.44,"low":6.57,"week52Low":4.5,"pbRate":"2.87","psRate":"268.74","week52High":12.98,"institutionHeld":0,"latestPrice":6.64,"committee":0.725806,"eps":-0.849516,"divideRate":0,"volume":153501,"delay":0,"ttmEps":-0.849516,"open":6.57,"prevYearClose":7.55,"prevWeekClose":6.33,"prevMonthClose":6.3,"prevQuarterClose":5.81,"fiveDayClose":6.33,"twentyDayClose":5,"sixtyDayClose":6.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511573248","title":"Ivanhoe Electric (IE) Soars 5.1%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573248","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573248?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:39","pubTimestamp":1739464740,"startTime":"0","endTime":"0","summary":"Ivanhoe Electric  shares ended the last trading session 5.1% higher at $6.21. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 13.5% loss over the past four weeks.The stock is benefiting from the company's focus on copper exploration which aligns with the rising demand for copper.This mineral exploration company is expected to post quarterly loss of $0.25 per share in its upcoming report, which represents a year-over-year change of +34.2%. Revenues are expected to be $0.75 million, down 55.1% from the year-ago quarter.For Ivanhoe Electric, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on IE going forward to see if this recent jump can turn into more strength down the road.Ivanhoe Electric Inc.  : Free Stock Ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ivanhoe-electric-ie-soars-5-163900761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","VCSA","BK4142","IE","BK4168"],"gpt_icon":0},{"id":"2510830634","title":"Ivanhoe Electric 10.26M share Spot Secondary priced at $5.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2510830634","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510830634?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:55","pubTimestamp":1739372127,"startTime":"0","endTime":"0","summary":"BMO Capital acted as sole book running manager for the offering. Ivanhoe Electric (IE) intends to use the net proceeds of the offering on the preli...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ivanhoe-electric-10-26m-share-spot-secondary-priced-at-5-85?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ivanhoe-electric-10-26m-share-spot-secondary-priced-at-5-85?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","IE"],"gpt_icon":0},{"id":"2510281633","title":"Ivanhoe Electric Prices $60 Million Offering of Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2510281633","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510281633?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:04","pubTimestamp":1739351055,"startTime":"0","endTime":"0","summary":"Ivanhoe Electric  said late Tuesday it priced an underwritten public offering of about 10.3 million units at $5.85 per unit for expected gross proceeds of $60 million.The company said each unit consists of one share and one warrant, with the warrant exercisable to purchase one share at $7.The company granted underwriters a 30-day option to purchase up to about 1.5 million extra units.Proceeds from the offering, expected to close on Friday, will be used for the preliminary feasibility study for the Santa Cruz Project, land acquisition payments, drilling, exploration activities and general corporate purposes.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","IE"],"gpt_icon":0},{"id":"2510935075","title":"Ivanhoe Electric Announces Public Offering of Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2510935075","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510935075?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:24","pubTimestamp":1739309040,"startTime":"0","endTime":"0","summary":"Phoenix, Arizona-- - Ivanhoe Electric Inc.    Executive Chairman, Robert Friedland and President and Chief Executive Officer, Taylor Melvin are pleased to announce that Ivanhoe Electric intends to sell US$50 million of Units in an underwritten public offering. Each Unit consists of  one share of Ivanhoe Electric's common stock and  one accompanying warrant , with each whole Warrant exercisable to purchase one whole share of Ivanhoe Electric's common stock. In addition, Ivanhoe Electric intends to grant the underwriters a 30-day option to purchase up to an additional US$7.5 million of Units. The offering is subject to market and other conditions, and there can be no assurance as to whether, or when, the offering may be completed or as to the actual size or terms of the offering.This press release shall not constitute an offer to sell or the solicitation of an offer to buy these securities, nor shall there be any sale of these securities in any state or jurisdiction in which such offer, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ivanhoe-electric-announces-public-offering-212400953.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ivanhoe-electric-announces-public-offering-212400953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","IE"],"gpt_icon":0},{"id":"2509712855","title":"SK IE Technology Swings to Loss in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2509712855","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509712855?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:52","pubTimestamp":1738929177,"startTime":"0","endTime":"0","summary":"SK IE Technology  swung to an attributable loss of 100 billion won in the fourth quarter of 2024, from a profit of 76.2 billion won in the year-ago period, according to a Thursday filing with the South Korean Financial Supervisory Service.Sales at the battery materials manufacturer decreased 66% to 59.3 billion won from 172.5 billion won in the previous year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","IE"],"gpt_icon":0},{"id":"2505282177","title":"Viant (DSP) Soars 7.3%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505282177","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505282177?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:41","pubTimestamp":1737549660,"startTime":"0","endTime":"0","summary":"Viant Technology  shares ended the last trading session 7.3% higher at $20.56. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 0.4% loss over the past four weeks.The stock has recorded this price increase as the company progresses on innovation and investments in the fast-growing areas of programmatic advertising, particularly within connected TV and streaming audio.This advertising software company is expected to post quarterly earnings of $0.23 per share in its upcoming report, which represents a year-over-year change of +64.3%. Revenues are expected to be $52.3 million, up 22.8% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.Viant belongs to the Zacks Technology Services indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viant-dsp-soars-7-3-124100851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","LU0724618433.USD","LU1720051108.HKD","LU2298322129.HKD","ON","LU1861215975.USD","LU2357305700.SGD","BK4512","LU2360107325.USD","LU1861214812.USD","BK4141","LU1978683503.SGD","LU1854103824.USD","BK4585","IE00BD6J9T35.USD","BK4588","IE00BZ199S13.USD","LU1861220033.SGD","LU1854104046.USD","LU1548497426.USD","LU0124384867.USD","BK4023","LU1861219969.SGD","LU0348723411.USD","DSP","IE","BK4168"],"gpt_icon":0},{"id":"2503764387","title":"The rise of transition ETFs: Progress or platitude?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503764387","media":"ETF stream","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503764387?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:45","pubTimestamp":1736934300,"startTime":"0","endTime":"0","summary":"This article first appeared in ETF Insider, to read the full edition, click here.Transition ETFs have emerged as a popular tool for investors seeking to align their portfolios with sustainability goal","market":"us","thumbnail":"https://images.ctfassets.net/lr0atmu04u9z/51BsvkbvnnNvdtq7phE0wU/049b480198f6ed09cfb4c27467f36b49/ESG_green_finance_building.jpg","type":0,"news_type":0,"thumbnails":["https://images.ctfassets.net/lr0atmu04u9z/51BsvkbvnnNvdtq7phE0wU/049b480198f6ed09cfb4c27467f36b49/ESG_green_finance_building.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.etfstream.com/articles/the-rise-of-transition-etfs-progress-or-platitude","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"etfstream_highlight","symbols":["BK4588","BK4550","BK4168","PRGS","BK4097","BK4585","FDN","CTB","IE","LU2065732104.USD"],"gpt_icon":0},{"id":"2503734135","title":"Ivanhoe Electric to Test New XtremeX Mining Drilling Rig","url":"https://stock-news.laohu8.com/highlight/detail?id=2503734135","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503734135?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:26","pubTimestamp":1736861209,"startTime":"0","endTime":"0","summary":"XtremeX Mining Technology late Monday said Ivanhoe Electric  will carry out a field trial of its AC-electric automated coiled tubing and electric top-drive diamond core drilling rig at the Santa Cruz copper project in Arizona.XtremeX said Ivanhoe will use the rig to drill down 2,000 meters to twin and test a historic hole at the property. The hole will be funded by GoGreen Partners and Ivanhoe will contract for three of the company's rigs for up to five years if the test is successful.The company said it adopted drilling technology common in the oil and gas industry. It claims the technology improves drilling speed, core recovery, and produces anticipated high-fidelity drill chips.\"We are excited to collaborate with GoGreen Partners and a group of leading oil and gas technology companies, combined with mining sector technology providers to introduce this innovative hybrid coiled tubing and diamond core rig to the mining industry,\" said Tom Wood, XtremeX's board chair.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ivanhoe-electric-test-xtremex-mining-132649346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE","BK4168"],"gpt_icon":0},{"id":"2503306345","title":"Ivanhoe Electric's Typhoon(TM) Technology Quickly Proves its Power with Discovery in Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2503306345","media":"Newsfile","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503306345?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:00","pubTimestamp":1736769600,"startTime":"0","endTime":"0","summary":"Drilling Intersected Copper Mineralization in Three Holes to a Depth Beyond 700 Meters and Remains Open. The Joint Venture Has Three TyphoonTM Units Active in Saudi Arabia. Mr. Friedland commented: \"The rapid drill results achieved by our Joint Venture with Ma'aden illustrate the powerful capabilities of Ivanhoe Electric's technology-driven exploration platform. The power and accuracy of our TyphoonTM geophysical surveying technology and Computational Geosciences' software and algorithms enabled us to discover quickly a new copper zone near the Al Amar district. Imagine what would happen if we took the power of our technologies to explore all of Saudi Arabia for copper, gold, nickel, lithium and other metals.\". Ivanhoe Electric's 94%-owned subsidiary, Computational Geosciences Inc., is headquartered in Vancouver, Canada, near the University of British Columbia. CGI offers world class geophysical data processing capabilities to model a broad range of surveys in three dimensions. The wor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ivanhoe-electrics-typhoon-tm-technology-120000488.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ivanhoe-electrics-typhoon-tm-technology-120000488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","IE","BK4099","BK4234","BK4555","BK4084","BK4588","BK4168","BK4585","03160","TM"],"gpt_icon":0},{"id":"2501737045","title":"Brixton Metals Provides Results from Ivanhoe Electric’s 2024 Drilling at the Hog Heaven Project, Montana, USA","url":"https://stock-news.laohu8.com/highlight/detail?id=2501737045","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501737045?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:55","pubTimestamp":1736283300,"startTime":"0","endTime":"0","summary":"Ivanhoe Electric Identifies a new Porphyry Copper-Gold-Molybdenum System in the Battle Butte Area Associated with a Typhoon-identified Anomaly. VANCOUVER, British Columbia, Jan. 07, 2025  -- Brixton Metals Corporation   is pleased to announce exploration results provided by operator Ivanhoe Electric Inc.  , on the Hog Heaven Project. The road-accessible project is located in Flathead County, 50 miles southwest of the town of Kalispell, northwestern Montana, USA. Highlights below are sourced and further defined by Ivanhoe Electric’s press release dated January 6, 2025.Exploration drilling in the Flathead Mine area included drill holes HHD-012 through to HHD-016, which intersected broad intervals of epithermal-type low-grade precious metals-bearing polymetallic sulphide mineralization hosted in veins, breccia matrix fill, and disseminations.Hole HHD-018: returned 286.0m of 0.14% copper, 0.14 g/t gold, 0.01% molybdenum, and 1.70 g/t of silver from 947.0mdepth.Including 97.9m of 0.21% copp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brixton-metals-provides-results-ivanhoe-205500786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE","BK4168","BBBXF"],"gpt_icon":0},{"id":"2501206586","title":"Ivanhoe Electric and BHP Exploration Alliance Advance Exploration Activities in the Southwest United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2501206586","media":"Newsfile","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501206586?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:00","pubTimestamp":1736251200,"startTime":"0","endTime":"0","summary":"A New Generation Typhoon Unit Dedicated to the Exploration Alliance is Conducting its First Survey in Arizona. Phoenix, Arizona-- - Ivanhoe Electric Inc.   Executive Chairman Robert Friedland and President and Chief Executive Officer Taylor Melvin are pleased to provide an update on the activities of the BHP Exploration Alliance in the Southwest U.S. .Mr. Melvin commented: \"We are pleased with the rapid progress made by our exploration alliance with BHP and look forward to completing our first Typhoon survey at an Area of Interest located in Arizona. Our alliance is proving to be an effective platform to pursue exploration opportunities that are well-suited for Ivanhoe Electric's exploration technologies, looking deep below the surface for new sources of copper and other critical metals in the Southwest U.S.\". The Alliance is actively exploring six designated Areas of Interest  within Arizona, New Mexico, and Utah. Any Joint Venture that is agreed to be established within these areas w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ivanhoe-electric-bhp-exploration-alliance-120000228.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ivanhoe-electric-bhp-exploration-alliance-120000228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","IE","UBCP","BK4211","BK4585","BHP","BK4588"],"gpt_icon":0},{"id":"2501560852","title":"Ivanhoe Electric price target lowered to $13.50 from $14 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2501560852","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501560852?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:30","pubTimestamp":1736177445,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Orest Wowkodaw lowered the firm’s price target on Ivanhoe Electric (IE) to $13.50 from $14 and keeps an Outperform rating on the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ivanhoe-electric-price-target-lowered-to-13-50-from-14-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ivanhoe-electric-price-target-lowered-to-13-50-from-14-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE","BK4168"],"gpt_icon":0},{"id":"2501233883","title":"Ivanhoe Electric Reports Year-End Update on United States Exploration Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2501233883","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501233883?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:00","pubTimestamp":1736164800,"startTime":"0","endTime":"0","summary":"Drilling Expands the Texaco Deposit in Arizona with Intersections of Significant Enriched Mineralization. Drilling at the Hog Heaven Project Identifies a Porphyry Copper-Gold-Molybdenum System in the Battle Butte Area Associated with a Typhoon-identified Anomaly. Drilling at the Tintic Copper-Gold-Silver Project Continues to Explore for the Source Porphyry Copper System. Typhoon and Computational Geoscience Inc. Guide Technology-led Exploration Efforts in the United States. Ivanhoe Electric completed approximately 34,000 meters of exploration drilling across projects in the U.S. portfolio. Exploration programs at Ivanhoe Electric's projects during 2024 included approximately 29,000 meters of exploration drilling at the Santa Cruz Copper Project, Hog Heaven Project, and Tintic Project, in addition to approximately 5,000 meters of drilling at earlier stage projects.Recent assay results from Texaco drill holes SCC-242 and SCC-248, at the same 0.80% total copper cut-off grade used for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ivanhoe-electric-reports-end-united-120000283.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ivanhoe-electric-reports-end-united-120000283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4211","MIMI","BK4103","BK4220","UBCP","BK4588","IE","BK4168"],"gpt_icon":0},{"id":"2501425415","title":"Ivanhoe Electric price target lowered to $10 from $15 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2501425415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501425415?lang=en_us&edition=fundamental","pubTime":"2025-01-06 08:36","pubTimestamp":1736123760,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on Ivanhoe Electric (IE) to $10 from $15 and keeps a Buy rating on the shares. The firm is more cautious ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ivanhoe-electric-price-target-lowered-to-10-from-15-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ivanhoe-electric-price-target-lowered-to-10-from-15-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","IE"],"gpt_icon":0},{"id":"2500901481","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2500901481","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500901481?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:42","pubTimestamp":1735908152,"startTime":"0","endTime":"0","summary":"Lindblad Expeditions Holdings (LIND) shares were up over 23% pre-bell Friday following a 4.6% fall in the previous session.Unisys Corp. (UIS) stock was 5.6% higher, adding to Thursday's gains.Ivanhoe Electric (IE) shares were up 3.3% following a 5.7% increase in the previous session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UIS","LIND","IE","BK4168","BK4517","BK4142","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1727409600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IE","date":"2025-05-08","current":-8.086492,"percent":0.279137,"low":-16.013887,"twenty":-8.942447,"median":-6.713997,"eighty":-5.273818,"high":-3.415964,"avg":-7.056711,"sd":2.173366,"marketCap":837970809},"quantilePoints":[{"date":"2022-06-24","current":-15.518612,"twenty":-16.013887,"median":-16.013887,"eighty":-15.716722,"marketCap":1088149569},{"date":"2022-07-01","current":-11.935711,"twenty":-15.815777,"median":-14.912785,"eighty":-12.306632,"marketCap":836920141},{"date":"2022-07-08","current":-11.882723,"twenty":-15.518612,"median":-12.472222,"eighty":-11.776745,"marketCap":833204624},{"date":"2022-07-15","current":-10.610993,"twenty":-15.276281,"median":-11.882723,"eighty":-10.852092,"marketCap":744032223},{"date":"2022-07-22","current":-11.260105,"twenty":-14.018168,"median":-11.597908,"eighty":-10.667956,"marketCap":789547303},{"date":"2022-07-29","current":-12.187408,"twenty":-12.727893,"median":-11.525049,"eighty":-10.693126,"marketCap":854568845},{"date":"2022-08-05","current":-11.842981,"twenty":-12.166212,"median":-11.617779,"eighty":-10.743465,"marketCap":830417986},{"date":"2022-08-12","current":-8.117046,"twenty":-12.60072,"median":-11.65752,"eighty":-10.743465,"marketCap":923305904},{"date":"2022-08-19","current":-7.75774,"twenty":-12.187408,"median":-11.584661,"eighty":-10.536809,"marketCap":882435221},{"date":"2022-08-26","current":-8.239537,"twenty":-12.166212,"median":-11.525049,"eighty":-8.219939,"marketCap":937239092},{"date":"2022-09-02","current":-8.247703,"twenty":-12.062884,"median":-11.299847,"eighty":-8.110513,"marketCap":938167971},{"date":"2022-09-09","current":-9.072473,"twenty":-11.9887,"median":-11.02828,"eighty":-8.117046,"marketCap":1031984768},{"date":"2022-09-16","current":-7.145287,"twenty":-11.935711,"median":-10.683853,"eighty":-8.10888,"marketCap":812769282},{"date":"2022-09-23","current":-6.573664,"twenty":-11.882723,"median":-10.564628,"eighty":-7.863899,"marketCap":747747739},{"date":"2022-09-30","current":-6.736985,"twenty":-11.842981,"median":-10.140718,"eighty":-7.75774,"marketCap":766325323},{"date":"2022-10-07","current":-7.267778,"twenty":-11.842981,"median":-9.015311,"eighty":-7.512759,"marketCap":826702470},{"date":"2022-10-14","current":-6.45934,"twenty":-11.750251,"median":-8.89282,"eighty":-7.267778,"marketCap":734743431},{"date":"2022-10-21","current":-6.941136,"twenty":-11.670768,"median":-8.24362,"eighty":-6.941136,"marketCap":789547303},{"date":"2022-10-28","current":-8.043552,"twenty":-11.65752,"median":-8.215039,"eighty":-6.965634,"marketCap":914945992},{"date":"2022-11-04","current":-8.753998,"twenty":-11.644273,"median":-8.239537,"eighty":-7.145287,"marketCap":995758480},{"date":"2022-11-11","current":-9.774753,"twenty":-11.591285,"median":-8.37836,"eighty":-7.235114,"marketCap":1111868378},{"date":"2022-11-18","current":-7.424664,"twenty":-11.578037,"median":-8.27513,"eighty":-7.267778,"marketCap":1013407185},{"date":"2022-11-25","current":-6.730515,"twenty":-11.535647,"median":-8.239537,"eighty":-7.012258,"marketCap":918661509},{"date":"2022-12-02","current":-8.043953,"twenty":-11.525049,"median":-8.215039,"eighty":-6.960734,"marketCap":1097935190},{"date":"2022-12-09","current":-7.370221,"twenty":-11.47206,"median":-8.117046,"eighty":-6.96809,"marketCap":1005976151},{"date":"2022-12-16","current":-10.201256,"twenty":-11.33164,"median":-8.117046,"eighty":-7.012258,"marketCap":1392389890},{"date":"2022-12-23","current":-8.322973,"twenty":-11.299847,"median":-8.198707,"eighty":-7.120859,"marketCap":1136019237},{"date":"2022-12-30","current":-8.26853,"twenty":-11.276002,"median":-8.198707,"eighty":-7.15775,"marketCap":1128588203},{"date":"2023-01-06","current":-8.384221,"twenty":-11.074645,"median":-8.149711,"eighty":-7.176948,"marketCap":1144379149},{"date":"2023-01-13","current":-9.929041,"twenty":-10.76996,"median":-8.220892,"eighty":-7.209614,"marketCap":1355234723},{"date":"2023-01-20","current":-9.262115,"twenty":-10.720945,"median":-8.239537,"eighty":-7.234313,"marketCap":1264204563},{"date":"2023-01-27","current":-9.160034,"twenty":-10.679879,"median":-8.285543,"eighty":-7.241647,"marketCap":1250271376},{"date":"2023-02-03","current":-8.901583,"twenty":-10.653384,"median":-8.37836,"eighty":-7.272678,"marketCap":1214994832},{"date":"2023-02-10","current":-9.078661,"twenty":-10.592447,"median":-8.448873,"eighty":-7.298337,"marketCap":1239164584},{"date":"2023-02-17","current":-10.372694,"twenty":-10.510315,"median":-8.486302,"eighty":-7.326666,"marketCap":1415789694},{"date":"2023-02-24","current":-9.65076,"twenty":-10.518263,"median":-8.509016,"eighty":-7.342999,"marketCap":1317251475},{"date":"2023-03-03","current":-10.781335,"twenty":-10.52934,"median":-8.695011,"eighty":-7.370221,"marketCap":1471566044},{"date":"2023-03-10","current":-8.751747,"twenty":-10.52934,"median":-8.753998,"eighty":-7.424664,"marketCap":1194543504},{"date":"2023-03-17","current":-7.24224,"twenty":-10.518263,"median":-8.695011,"eighty":-7.342999,"marketCap":1084981664},{"date":"2023-03-24","current":-6.838859,"twenty":-10.478521,"median":-8.541681,"eighty":-7.292276,"marketCap":1024549952},{"date":"2023-03-31","current":-7.540121,"twenty":-10.454422,"median":-8.493108,"eighty":-7.285681,"marketCap":1129608159},{"date":"2023-04-06","current":-6.789212,"twenty":-10.399936,"median":-8.459081,"eighty":-7.26267,"marketCap":1017112203},{"date":"2023-04-14","current":-7.608386,"twenty":-10.375418,"median":-8.384221,"eighty":-7.225947,"marketCap":1139835064},{"date":"2023-04-21","current":-7.521503,"twenty":-10.340002,"median":-8.322973,"eighty":-7.234714,"marketCap":1126819003},{"date":"2023-04-28","current":-7.329122,"twenty":-10.29369,"median":-8.258116,"eighty":-7.227434,"marketCap":1097997725},{"date":"2023-05-05","current":-7.434621,"twenty":-10.252826,"median":-8.239537,"eighty":-7.234714,"marketCap":1113802942},{"date":"2023-05-12","current":-7.217416,"twenty":-10.232393,"median":-8.198707,"eighty":-7.234714,"marketCap":1081262789},{"date":"2023-05-19","current":-7.424806,"twenty":-10.213323,"median":-8.117046,"eighty":-7.234714,"marketCap":1265446871},{"date":"2023-05-26","current":-6.017312,"twenty":-10.201724,"median":-8.096631,"eighty":-7.182392,"marketCap":1025560542},{"date":"2023-06-02","current":-7.113848,"twenty":-10.182654,"median":-8.060966,"eighty":-7.13297,"marketCap":1212448728},{"date":"2023-06-09","current":-7.381163,"twenty":-10.149138,"median":-8.043552,"eighty":-7.145805,"marketCap":1258008535},{"date":"2023-06-16","current":-7.932159,"twenty":-10.056047,"median":-8.001561,"eighty":-7.154372,"marketCap":1351917524},{"date":"2023-06-23","current":-7.550281,"twenty":-9.925146,"median":-8.001561,"eighty":-7.171503,"marketCap":1286832086},{"date":"2023-06-30","current":-7.632112,"twenty":-9.909566,"median":-7.960209,"eighty":-7.193281,"marketCap":1300778966},{"date":"2023-07-07","current":-8.438735,"twenty":-9.811492,"median":-7.940476,"eighty":-7.212589,"marketCap":1438255797},{"date":"2023-07-14","current":-9.570159,"twenty":-9.777197,"median":-7.98639,"eighty":-7.217416,"marketCap":1631089986},{"date":"2023-07-21","current":-9.503192,"twenty":-9.777197,"median":-8.036947,"eighty":-7.230577,"marketCap":1619676507},{"date":"2023-07-28","current":-9.71018,"twenty":-9.792314,"median":-8.050758,"eighty":-7.234064,"marketCap":1654954534},{"date":"2023-08-04","current":-9.838026,"twenty":-9.869683,"median":-8.084646,"eighty":-7.234914,"marketCap":1676743904},{"date":"2023-08-11","current":-9.935432,"twenty":-9.875771,"median":-8.117046,"eighty":-7.240815,"marketCap":1693345329},{"date":"2023-08-18","current":-9.804638,"twenty":-9.894035,"median":-8.134947,"eighty":-7.24224,"marketCap":1513169334},{"date":"2023-08-25","current":-9.602896,"twenty":-9.892817,"median":-8.215039,"eighty":-7.24427,"marketCap":1482034163},{"date":"2023-09-01","current":-10.510733,"twenty":-9.913461,"median":-8.239537,"eighty":-7.263178,"marketCap":1622142435},{"date":"2023-09-08","current":-10.362789,"twenty":-10.010135,"median":-8.258116,"eighty":-7.27852,"marketCap":1599309976},{"date":"2023-09-15","current":-10.122909,"twenty":-10.173353,"median":-8.322973,"eighty":-7.289638,"marketCap":1562288715},{"date":"2023-09-22","current":-10.292966,"twenty":-10.2174,"median":-8.411442,"eighty":-7.29651,"marketCap":1588533995},{"date":"2023-09-29","current":-9.006345,"twenty":-10.232393,"median":-8.459081,"eighty":-7.299332,"marketCap":1389967245},{"date":"2023-10-06","current":-8.14606,"twenty":-10.2174,"median":-8.448908,"eighty":-7.302312,"marketCap":1257197762},{"date":"2023-10-12","current":-8.107994,"twenty":-10.206503,"median":-8.411442,"eighty":-7.304298,"marketCap":1251323006},{"date":"2023-10-20","current":-8.305936,"twenty":-10.202192,"median":-8.383145,"eighty":-7.305539,"marketCap":1281871737},{"date":"2023-10-27","current":-8.049075,"twenty":-10.201724,"median":-8.380214,"eighty":-7.308022,"marketCap":1242229895},{"date":"2023-11-03","current":-8.276153,"twenty":-10.173353,"median":-8.322973,"eighty":-7.317751,"marketCap":1277275218},{"date":"2023-11-10","current":-6.2366,"twenty":-10.146331,"median":-8.304247,"eighty":-7.304298,"marketCap":1196329538},{"date":"2023-11-17","current":-6.199366,"twenty":-10.130033,"median":-8.275484,"eighty":-7.289638,"marketCap":1189187272},{"date":"2023-11-24","current":-6.484823,"twenty":-10.117845,"median":-8.247703,"eighty":-7.243255,"marketCap":1243944644},{"date":"2023-12-01","current":-7.04953,"twenty":-10.082151,"median":-8.239537,"eighty":-7.233965,"marketCap":1352269010},{"date":"2023-12-08","current":-6.366917,"twenty":-10.039903,"median":-8.220892,"eighty":-7.176948,"marketCap":1221327468},{"date":"2023-12-15","current":-6.844746,"twenty":-10.019941,"median":-8.202943,"eighty":-7.13297,"marketCap":1312986547},{"date":"2023-12-22","current":-6.472412,"twenty":-9.968307,"median":-8.14606,"eighty":-7.074682,"marketCap":1241563888},{"date":"2023-12-29","current":-6.497234,"twenty":-9.935432,"median":-8.140972,"eighty":-7.023147,"marketCap":1246325399},{"date":"2024-01-05","current":-6.2366,"twenty":-9.931597,"median":-8.134009,"eighty":-6.985187,"marketCap":1196329538},{"date":"2024-01-12","current":-5.498137,"twenty":-9.917356,"median":-8.112963,"eighty":-6.964571,"marketCap":1054674597},{"date":"2024-01-19","current":-5.138214,"twenty":-9.905302,"median":-8.096574,"eighty":-6.916232,"marketCap":985632694},{"date":"2024-01-26","current":-5.69051,"twenty":-9.89647,"median":-8.084382,"eighty":-6.868056,"marketCap":1091576305},{"date":"2024-02-02","current":-5.516754,"twenty":-9.892817,"median":-8.060966,"eighty":-6.831631,"marketCap":1058245730},{"date":"2024-02-09","current":-5.051336,"twenty":-9.887947,"median":-8.043953,"eighty":-6.810528,"marketCap":968967407},{"date":"2024-02-16","current":-4.846552,"twenty":-9.878206,"median":-8.023536,"eighty":-6.790233,"marketCap":929684944},{"date":"2024-02-23","current":-4.635562,"twenty":-9.873335,"median":-7.98046,"eighty":-6.731809,"marketCap":889212104},{"date":"2024-03-01","current":-4.465247,"twenty":-9.862377,"median":-7.945886,"eighty":-6.681456,"marketCap":890267463},{"date":"2024-03-08","current":-5.629831,"twenty":-9.833156,"median":-7.915185,"eighty":-6.63506,"marketCap":1122458842},{"date":"2024-03-15","current":-5.291921,"twenty":-9.811867,"median":-7.863899,"eighty":-6.565014,"marketCap":1055087250},{"date":"2024-03-22","current":-5.334159,"twenty":-9.801575,"median":-7.839409,"eighty":-6.521336,"marketCap":1063508699},{"date":"2024-03-28","current":-5.497081,"twenty":-9.789323,"median":-7.790561,"eighty":-6.50017,"marketCap":1095991431},{"date":"2024-04-05","current":-6.335823,"twenty":-9.786974,"median":-7.75774,"eighty":-6.484823,"marketCap":1263217347},{"date":"2024-04-12","current":-6.239277,"twenty":-9.784463,"median":-7.708744,"eighty":-6.46,"marketCap":1243968320},{"date":"2024-04-19","current":-6.347891,"twenty":-9.774753,"median":-7.670444,"eighty":-6.435178,"marketCap":1265623475},{"date":"2024-04-26","current":-5.76263,"twenty":-9.758883,"median":-7.63423,"eighty":-6.410356,"marketCap":1148935803},{"date":"2024-05-03","current":-6.112611,"twenty":-9.740619,"median":-7.608386,"eighty":-6.396164,"marketCap":1218714103},{"date":"2024-05-10","current":-6.614285,"twenty":-9.71018,"median":-7.573433,"eighty":-6.396164,"marketCap":1447298190},{"date":"2024-05-17","current":-6.713252,"twenty":-9.679741,"median":-7.552533,"eighty":-6.396164,"marketCap":1468953524},{"date":"2024-05-24","current":-6.185429,"twenty":-9.656826,"median":-7.540121,"eighty":-6.396164,"marketCap":1353458407},{"date":"2024-05-31","current":-6.44934,"twenty":-9.651973,"median":-7.533914,"eighty":-6.383142,"marketCap":1411205966},{"date":"2024-06-07","current":-5.457476,"twenty":-9.650127,"median":-7.512759,"eighty":-6.334595,"marketCap":1194172248},{"date":"2024-06-14","current":-5.936106,"twenty":-9.642263,"median":-7.512759,"eighty":-6.31509,"marketCap":1298903080},{"date":"2024-06-21","current":-5.209909,"twenty":-9.636883,"median":-7.49668,"eighty":-6.277702,"marketCap":1140001128},{"date":"2024-06-28","current":-5.270426,"twenty":-9.636641,"median":-7.485912,"eighty":-6.26584,"marketCap":1153242957},{"date":"2024-07-05","current":-5.539999,"twenty":-9.62845,"median":-7.452083,"eighty":-6.238206,"marketCap":1212229288},{"date":"2024-07-12","current":-5.727049,"twenty":-9.622908,"median":-7.440219,"eighty":-6.196884,"marketCap":1253158579},{"date":"2024-07-15","current":-6.392729,"twenty":-9.622854,"median":-7.439265,"eighty":-6.198125,"marketCap":1398818702},{"date":"2024-08-02","current":-5.116384,"twenty":-9.6228,"median":-7.436943,"eighty":-6.193161,"marketCap":1119536483},{"date":"2024-08-09","current":-3.776097,"twenty":-9.611432,"median":-7.424806,"eighty":-6.179931,"marketCap":858435230},{"date":"2024-08-16","current":-4.009124,"twenty":-9.602896,"median":-7.400257,"eighty":-6.155927,"marketCap":911410195},{"date":"2024-08-23","current":-3.696656,"twenty":-9.570159,"median":-7.386619,"eighty":-6.100077,"marketCap":840375583},{"date":"2024-08-30","current":-3.707248,"twenty":-9.569273,"median":-7.379966,"eighty":-5.947109,"marketCap":842783536},{"date":"2024-09-06","current":-3.42126,"twenty":-9.535889,"median":-7.370236,"eighty":-5.932805,"marketCap":777768806},{"date":"2024-09-13","current":-4.030308,"twenty":-9.508062,"median":-7.353945,"eighty":-5.902139,"marketCap":916226101},{"date":"2024-09-20","current":-4.025012,"twenty":-9.488581,"median":-7.335328,"eighty":-5.831578,"marketCap":915022124},{"date":"2024-09-27","current":-4.671133,"twenty":-9.480058,"median":-7.322583,"eighty":-5.747601,"marketCap":1061907255},{"date":"2024-10-04","current":-4.559915,"twenty":-9.46423,"median":-7.304298,"eighty":-5.695474,"marketCap":1036623749},{"date":"2024-10-11","current":-4.501658,"twenty":-9.448803,"median":-7.299332,"eighty":-5.607973,"marketCap":1023380008},{"date":"2024-10-18","current":-5.243108,"twenty":-9.402306,"median":-7.27673,"eighty":-5.562005,"marketCap":1191936715},{"date":"2024-10-25","current":-5.587352,"twenty":-9.375084,"median":-7.24224,"eighty":-5.539999,"marketCap":1270195186},{"date":"2024-10-31","current":-5.650905,"twenty":-9.362834,"median":-7.235114,"eighty":-5.556503,"marketCap":1284642904},{"date":"2024-11-08","current":-5.931597,"twenty":-9.341057,"median":-7.225642,"eighty":-5.556503,"marketCap":1348453657},{"date":"2024-11-15","current":-6.288804,"twenty":-9.322002,"median":-7.193281,"eighty":-5.578011,"marketCap":1211789693},{"date":"2024-11-22","current":-5.926229,"twenty":-9.312758,"median":-7.1477,"eighty":-5.586417,"marketCap":1141925079},{"date":"2024-11-29","current":-5.944983,"twenty":-9.293703,"median":-7.135023,"eighty":-5.58595,"marketCap":1145538766},{"date":"2024-12-06","current":-5.532397,"twenty":-9.266198,"median":-7.080887,"eighty":-5.57451,"marketCap":1066037653},{"date":"2024-12-13","current":-5.132314,"twenty":-9.253949,"median":-7.062106,"eighty":-5.541959,"marketCap":988945664},{"date":"2024-12-20","current":-4.325897,"twenty":-9.222644,"median":-7.006417,"eighty":-5.521718,"marketCap":833557125},{"date":"2024-12-27","current":-4.963529,"twenty":-9.188617,"median":-6.987799,"eighty":-5.488798,"marketCap":956422482},{"date":"2025-01-03","current":-4.988535,"twenty":-9.166839,"median":-6.969182,"eighty":-5.454842,"marketCap":961240731},{"date":"2025-01-10","current":-4.363405,"twenty":-9.161395,"median":-6.965634,"eighty":-5.380751,"marketCap":840784499},{"date":"2025-01-17","current":-4.307143,"twenty":-9.152803,"median":-6.934503,"eighty":-5.343814,"marketCap":829943438},{"date":"2025-01-24","current":-3.913312,"twenty":-9.135844,"median":-6.904389,"eighty":-5.329815,"marketCap":754056012},{"date":"2025-01-31","current":-3.76328,"twenty":-9.11384,"median":-6.883974,"eighty":-5.312949,"marketCap":725146516},{"date":"2025-02-07","current":-3.71327,"twenty":-9.105444,"median":-6.851164,"eighty":-5.305054,"marketCap":715510018},{"date":"2025-02-14","current":-3.738275,"twenty":-9.089251,"median":-6.838859,"eighty":-5.277438,"marketCap":720328267},{"date":"2025-02-21","current":-4.075845,"twenty":-9.076186,"median":-6.826447,"eighty":-5.248151,"marketCap":785374632},{"date":"2025-02-28","current":-5.459873,"twenty":-9.067339,"median":-6.816223,"eighty":-5.225893,"marketCap":702259832},{"date":"2025-03-07","current":-6.019044,"twenty":-9.042631,"median":-6.807513,"eighty":-5.233092,"marketCap":774181457},{"date":"2025-03-14","current":-5.977818,"twenty":-9.012811,"median":-6.796694,"eighty":-5.243108,"marketCap":768878844},{"date":"2025-03-21","current":-6.524066,"twenty":-9.005401,"median":-6.757651,"eighty":-5.248151,"marketCap":839138462},{"date":"2025-03-28","current":-7.018782,"twenty":-9.003795,"median":-6.796694,"eighty":-5.2616,"marketCap":902769815},{"date":"2025-04-04","current":-5.452182,"twenty":-8.998155,"median":-6.757651,"eighty":-5.271783,"marketCap":701270532},{"date":"2025-04-11","current":-5.153291,"twenty":-8.987132,"median":-6.736985,"eighty":-5.248151,"marketCap":662826590},{"date":"2025-04-17","current":-6.616826,"twenty":-8.980056,"median":-6.722628,"eighty":-5.24563,"marketCap":851069341},{"date":"2025-04-25","current":-6.946636,"twenty":-8.967382,"median":-6.713252,"eighty":-5.258658,"marketCap":893490243},{"date":"2025-05-02","current":-6.350052,"twenty":-8.955009,"median":-6.713997,"eighty":-5.271104,"marketCap":816756358},{"date":"2025-05-08","current":-8.086492,"twenty":-8.942447,"median":-6.713997,"eighty":-5.273818,"marketCap":837970809}],"updateTime":1746803175472}}}