US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 7-10 Year Treasury Bond ETF

96.47

-0.2000-0.21%

Post-market: 96.46-0.0117-0.01%19:58 EST

Volume:9.12M

Turnover:880.22M

Market Cap:44.52B

PE:140.31

High:96.70

Open:96.69

Low:96.42

Close:96.67

52wk High:97.77

52wk Low:91.08

Shares:461.50M

Float Shares:461.50M

Volume Ratio:1.12

T/O Rate:1.98%

Dividend:3.62

Dividend Rate:3.75%

EPS(TTM):0.6876

EPS(LYR):0.6876

ROE:4.53%

ROA:2.19%

PB:1.34

PE(LYR):140.31

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares 7-10 Year Treasury Bond ETF

Exchange:

ARCA

Establishment Date:

2002

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IEF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"iShares 7-10 Year Treasury Bond ETF","latestPrice":96.47,"timestamp":1764968400000,"preClose":96.67,"halted":0,"volume":9118800,"hourTrading":{"tag":"盘后","latestPrice":96.4583,"preClose":96.47,"latestTime":"19:58 EST","volume":268925,"amount":25943129.5208,"timestamp":1764982711872},"delay":0,"floatShares":461500000,"shares":461500000,"eps":0.687572,"marketStatus":"Market Closed","change":-0.2,"latestTime":"12-05 16:00:00 EST","open":96.69,"high":96.7,"low":96.42,"amount":880216061.256,"amplitude":0.002896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":96.67,"sharesOutstanding":461500000,"nav":96.429932,"aum":44502413618,"dividendRate":0.037478,"bidAskSpread":0.000104,"preHourTrading":{"tag":"盘前","latestPrice":96.71,"preClose":96.67,"latestTime":"09:29 EST","volume":32560,"amount":3148155.0936,"timestamp":1764944998700},"postHourTrading":{"tag":"盘后","latestPrice":96.4583,"preClose":96.47,"latestTime":"19:58 EST","volume":268925,"amount":25943129.5208,"timestamp":1764982711872},"volumeRatio":1.1176241408677277,"optionData":{"bulkOrders":[{"symbol":"IEF","call":false,"expireDate":1766120400000,"strike":"95.0","timestamp":1764957670898,"price":0.09,"volume":5400,"amount":48600,"type":"-"},{"symbol":"IEF","call":false,"expireDate":1773979200000,"strike":"95.0","timestamp":1764957670968,"price":0.58,"volume":2700,"amount":156600,"type":"+"}]},"impliedVol":0.0654,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":461500000,"roa":"2.19%","roe":"4.53%","lyrEps":0.687572,"volumeRatio":1.1176241408677277,"shares":461500000,"dividePrice":3.6155,"high":96.7,"amplitude":0.002896,"preClose":96.67,"low":96.42,"week52Low":91.08,"pbRate":"1.34","psRate":"37.78","week52High":97.77,"institutionHeld":0,"latestPrice":96.47,"eps":0.687572,"divideRate":0.037478,"volume":9118800,"delay":0,"ttmEps":0.687572,"open":96.69,"prevYearClose":92.45,"prevWeekClose":97.5,"prevMonthClose":97.5,"prevQuarterClose":96.46,"fiveDayClose":97.5,"twentyDayClose":96.65,"sixtyDayClose":97.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2025-12-01","symbol":"IEF","amount":0.288439,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"IEF","amount":0.303792,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"IEF","amount":0.294485,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"},{"date":"2025-09-02","symbol":"IEF","amount":0.314136,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-05"},{"date":"2025-08-01","symbol":"IEF","amount":0.308775,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.163574,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-05","value":0.159166,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.1573679,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.168336,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.16117,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8797472,"yearFounded":2002,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0106},{"period":"1month","weight":0.0032},{"period":"3month","weight":-0.0032},{"period":"6month","weight":0.0317},{"period":"1year","weight":0.0158},{"period":"ytd","weight":0.0435}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.","yearOnYearQuotes":[{"month":1,"riseRate":0.608696,"avgChangeRate":0.006709},{"month":2,"riseRate":0.434783,"avgChangeRate":-0.00158},{"month":3,"riseRate":0.478261,"avgChangeRate":0.001118},{"month":4,"riseRate":0.521739,"avgChangeRate":-0.004163},{"month":5,"riseRate":0.565217,"avgChangeRate":0.002698},{"month":6,"riseRate":0.391304,"avgChangeRate":-0.00045},{"month":7,"riseRate":0.652174,"avgChangeRate":0.003391},{"month":8,"riseRate":0.625,"avgChangeRate":0.007999},{"month":9,"riseRate":0.521739,"avgChangeRate":-0.001182},{"month":10,"riseRate":0.291667,"avgChangeRate":-0.007642},{"month":11,"riseRate":0.625,"avgChangeRate":0.00576},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.003751}],"exchange":"ARCA","name":"iShares 7-10 Year Treasury Bond ETF","nameEN":"iShares 7-10 Year Treasury Bond ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":null}}