US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 7-10 Year Treasury Bond ETF

96.07

0.0000

Post-market: 96.02-0.0528-0.05%19:33 EST

Volume:7.76M

Turnover:745.04M

Market Cap:46.64B

PE:139.72

High:96.13

Open:96.12

Low:95.92

Close:96.07

52wk High:97.77

52wk Low:92.08

Shares:485.50M

Float Shares:485.50M

Volume Ratio:0.88

T/O Rate:1.60%

Dividend:3.64

Dividend Rate:3.79%

EPS(TTM):0.6876

EPS(LYR):0.6876

ROE:4.53%

ROA:2.19%

PB:1.41

PE(LYR):139.72

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+1.81%

Fractional Shares+1.81%

Capital Flow

Inflow:

Outflow:

News

Interest Rate Cut Expectations Rekindled as $30 Trillion Treasury Market Faces Data-Heavy Week

Indian Central Bank Governor Denies Selling of US Treasury Holdings

Geopolitical Shifts Reshape Asset Allocation: Markets Pulse Survey Reveals Eroding Safe-Haven Status of U.S. Treasuries, Growing Consensus on Stocks Outperforming Bonds

Bavarian Bank: Inflation Could Keep U.S. Long-Term Bond Yields Elevated Through 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IEF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"iShares 7-10 Year Treasury Bond ETF","latestPrice":96.07,"timestamp":1770411600000,"preClose":96.07,"halted":0,"volume":7759939,"hourTrading":{"tag":"盘后","latestPrice":96.0172,"preClose":96.07,"latestTime":"19:33 EST","volume":33568,"amount":3224674.2549,"timestamp":1770424419522,"change":-0.0528,"changeRate":-0.00055,"amplitude":0.00055},"delay":0,"changeRate":0,"floatShares":485500000,"shares":485500000,"eps":0.687572,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 16:00:00 EST","open":96.115,"high":96.13,"low":95.9198,"amount":745042917.70216,"amplitude":0.002188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":96.07,"sharesOutstanding":485500000,"nav":96.061986,"aum":46638094203,"dividendRate":0.0379,"bidAskSpread":0.000104,"preHourTrading":{"tag":"盘前","latestPrice":96.12,"preClose":96.07,"latestTime":"09:29 EST","volume":6405,"amount":615440.5656,"timestamp":1770388197600,"change":0.05,"changeRate":0.00052,"amplitude":0.000816},"postHourTrading":{"tag":"盘后","latestPrice":96.0172,"preClose":96.07,"latestTime":"19:33 EST","volume":33568,"amount":3224674.2549,"timestamp":1770424419522,"change":-0.0528,"changeRate":-0.00055,"amplitude":0.00055},"volumeRatio":0.8839118124443069,"optionData":{"bulkOrders":[{"symbol":"IEF","call":false,"expireDate":1773979200000,"strike":"94.0","timestamp":1770391424211,"price":0.09,"volume":46042,"amount":414378,"type":"-"},{"symbol":"IEF","call":false,"expireDate":1773979200000,"strike":"94.0","timestamp":1770388525642,"price":0.09,"volume":40909,"amount":368181,"type":"+"}]},"impliedVol":0.0591,"impliedVolPercentile":0.0757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":485500000,"roa":"2.19%","roe":"4.53%","lyrEps":0.687572,"volumeRatio":0.8839118124443069,"shares":485500000,"dividePrice":3.6411,"high":96.13,"amplitude":0.002188,"preClose":96.07,"low":95.9198,"week52Low":92.08,"pbRate":"1.41","psRate":"39.58","week52High":97.77,"institutionHeld":0,"latestPrice":96.07,"eps":0.687572,"divideRate":0.0379,"volume":7759939,"delay":0,"ttmEps":0.687572,"open":96.115,"prevYearClose":96.16,"prevWeekClose":95.94,"prevMonthClose":95.94,"prevQuarterClose":96.16,"fiveDayClose":95.94,"twentyDayClose":96.19,"sixtyDayClose":96.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"IEF","amount":0.311986,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"IEF","amount":0.312713,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"IEF","amount":0.288439,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"IEF","amount":0.303792,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"IEF","amount":0.294485,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.1573679,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.168336,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.16117,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.163443,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.1575089,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145407982","title":"Interest Rate Cut Expectations Rekindled as $30 Trillion Treasury Market Faces Data-Heavy Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1145407982","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145407982?lang=en_us&edition=fundamental","pubTime":"2026-02-07 08:00","pubTimestamp":1770422421,"startTime":"0","endTime":"0","summary":"Following a week of modest gains, the $30 trillion US Treasury market is preparing for a series of key macroeconomic data releases. This data could provide further justification for investors betting...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BND","TMF","BK4588","BIL","IEI","SHY","IEF","BK4581","GOVT"],"gpt_icon":0},{"id":"1121570732","title":"Indian Central Bank Governor Denies Selling of US Treasury Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=1121570732","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121570732?lang=en_us&edition=fundamental","pubTime":"2026-02-06 22:04","pubTimestamp":1770386658,"startTime":"0","endTime":"0","summary":"Reserve Bank of India Governor Sanjay Malhotra stated on Friday that the country is not selling its holdings of US Treasury securities. The remarks were made during a press conference following a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEF","ZBmain","TNmain","BK4523","ZTmain","IEI","BK4585","BND","SHY","ZFmain","GOVT","UBmain","BK4581","BK4588"],"gpt_icon":0},{"id":"1166255482","title":"Geopolitical Shifts Reshape Asset Allocation: Markets Pulse Survey Reveals Eroding Safe-Haven Status of U.S. Treasuries, Growing Consensus on Stocks Outperforming Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1166255482","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166255482?lang=en_us&edition=fundamental","pubTime":"2026-02-05 19:24","pubTimestamp":1770290647,"startTime":"0","endTime":"0","summary":"A recent Markets Pulse survey indicates that a majority of respondents believe equities will deliver better risk-adjusted returns than bonds amid a market environment dominated by international...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVT",".SPX","BK4581","SHY","BK4588","TLT","SPY","IEI","IEF","BK4585"],"gpt_icon":1},{"id":"1131989983","title":"Bavarian Bank: Inflation Could Keep U.S. Long-Term Bond Yields Elevated Through 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1131989983","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131989983?lang=en_us&edition=fundamental","pubTime":"2026-02-05 16:31","pubTimestamp":1770280301,"startTime":"0","endTime":"0","summary":"Analysts at Bavarian Bank noted in a report that in 2025, positive surprises in inflation significantly outnumbered negative ones, and the impact of U.S. tariffs on inflation was weaker than...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHY","TIP","IEF","BK4588","GOVT","BK4581","BK4585","IEI"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}