US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 7-10 Year Treasury Bond ETF

96.47

-0.2000-0.21%

Post-market: 96.46-0.0117-0.01%19:58 EST

Volume:9.12M

Turnover:880.22M

Market Cap:44.52B

PE:140.31

High:96.70

Open:96.69

Low:96.42

Close:96.67

52wk High:97.77

52wk Low:91.08

Shares:461.50M

Float Shares:461.50M

Volume Ratio:1.12

T/O Rate:1.98%

Dividend:3.62

Dividend Rate:3.75%

EPS(TTM):0.6876

EPS(LYR):0.6876

ROE:4.53%

ROA:2.19%

PB:1.34

PE(LYR):140.31

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.21%

Fractional Shares+0.22%

Capital Flow

Inflow:

Outflow:

News

US Treasury Bonds Decline as Initial Jobless Claims Unexpectedly Drop

Bond Giant Pimco Defies "Sell America" Wave, Reaps Big Gains with Bottom-Fishing Strategy

Gave Warns: US Bonds May Collapse First Next Year, Market Shifts from "Rewarding AI Spending" to "Rewarding Fire Sales," Asian Currency Appreciation Could End Gold Bull Run

U.S. Treasury Bonds Rally as ADP Employment Data Falls Far Short of Expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IEF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"iShares 7-10 Year Treasury Bond ETF","latestPrice":96.47,"timestamp":1764968400000,"preClose":96.67,"halted":0,"volume":9118800,"hourTrading":{"tag":"盘后","latestPrice":96.4583,"preClose":96.47,"latestTime":"19:58 EST","volume":268925,"amount":25943129.5208,"timestamp":1764982711872},"delay":0,"floatShares":461500000,"shares":461500000,"eps":0.687572,"marketStatus":"Market Closed","change":-0.2,"latestTime":"12-05 16:00:00 EST","open":96.69,"high":96.7,"low":96.42,"amount":880216061.256,"amplitude":0.002896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":96.67,"sharesOutstanding":461500000,"nav":96.429932,"aum":44502413618,"dividendRate":0.037478,"bidAskSpread":0.000104,"preHourTrading":{"tag":"盘前","latestPrice":96.71,"preClose":96.67,"latestTime":"09:29 EST","volume":32560,"amount":3148155.0936,"timestamp":1764944998700},"postHourTrading":{"tag":"盘后","latestPrice":96.4583,"preClose":96.47,"latestTime":"19:58 EST","volume":268925,"amount":25943129.5208,"timestamp":1764982711872},"volumeRatio":1.1176241408677277,"optionData":{"bulkOrders":[{"symbol":"IEF","call":false,"expireDate":1766120400000,"strike":"95.0","timestamp":1764957670898,"price":0.09,"volume":5400,"amount":48600,"type":"-"},{"symbol":"IEF","call":false,"expireDate":1773979200000,"strike":"95.0","timestamp":1764957670968,"price":0.58,"volume":2700,"amount":156600,"type":"+"}]},"impliedVol":0.0654,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":461500000,"roa":"2.19%","roe":"4.53%","lyrEps":0.687572,"volumeRatio":1.1176241408677277,"shares":461500000,"dividePrice":3.6155,"high":96.7,"amplitude":0.002896,"preClose":96.67,"low":96.42,"week52Low":91.08,"pbRate":"1.34","psRate":"37.78","week52High":97.77,"institutionHeld":0,"latestPrice":96.47,"eps":0.687572,"divideRate":0.037478,"volume":9118800,"delay":0,"ttmEps":0.687572,"open":96.69,"prevYearClose":92.45,"prevWeekClose":97.5,"prevMonthClose":97.5,"prevQuarterClose":96.46,"fiveDayClose":97.5,"twentyDayClose":96.65,"sixtyDayClose":97.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2025-12-01","symbol":"IEF","amount":0.288439,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"IEF","amount":0.303792,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"IEF","amount":0.294485,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"},{"date":"2025-09-02","symbol":"IEF","amount":0.314136,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-05"},{"date":"2025-08-01","symbol":"IEF","amount":0.308775,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.163574,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-05","value":0.159166,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.1573679,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.168336,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.16117,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153540130","title":"US Treasury Bonds Decline as Initial Jobless Claims Unexpectedly Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=1153540130","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153540130?lang=en_us&edition=fundamental","pubTime":"2025-12-04 22:22","pubTimestamp":1764858178,"startTime":"0","endTime":"0","summary":"US Treasury futures fell to intraday lows after weekly initial jobless claims totaled 191,000, below economists' median forecast of 220,000 and hitting the lowest level in over three years. The prior...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVT","ZBmain","BK4585","SHY","ZFmain","IEF","UBmain","ZTmain","BK4588","IEI","BND","TNmain","TLT"],"gpt_icon":1},{"id":"1103872602","title":"Bond Giant Pimco Defies \"Sell America\" Wave, Reaps Big Gains with Bottom-Fishing Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1103872602","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103872602?lang=en_us&edition=fundamental","pubTime":"2025-12-04 21:31","pubTimestamp":1764855107,"startTime":"0","endTime":"0","summary":"Between April and May this year, Pacific Investment Management Company (Pimco) suffered heavy losses on its holdings of 5- to 10-year U.S. Treasuries and mortgage-related assets—first hit by Trump’s...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","TNmain","UBmain","US10Y.BOND","GOVT","US2Y.BOND","BK4588","SINA","ZTmain","IEF","US30Y.BOND","BND","US6M.BOND","ZFmain","US5Y.BOND","ZBmain","TLTW","IEI","ZNmain","BK4585","US3Y.BOND","US7Y.BOND","TMF","SHY","TLT"],"gpt_icon":1},{"id":"1105085033","title":"Gave Warns: US Bonds May Collapse First Next Year, Market Shifts from \"Rewarding AI Spending\" to \"Rewarding Fire Sales,\" Asian Currency Appreciation Could End Gold Bull Run","url":"https://stock-news.laohu8.com/highlight/detail?id=1105085033","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105085033?lang=en_us&edition=fundamental","pubTime":"2025-12-04 16:24","pubTimestamp":1764836671,"startTime":"0","endTime":"0","summary":"Prominent investor and CEO of Gavekal Group, Louis-Vincent Gave, made a striking prediction in a December 4 interview: The alignment between the Federal Reserve and the U.S. Treasury is now...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USVN","ZFmain","BK4585","SHY","ZTmain","1OZmain","UTWY","ZNmain","DUST","IEF","TNmain","GOVT","UBmain","GDX","NUGT","159831","ZBmain","UTRE","SGCmain","MGCmain","TLT","BK4588","GCmain","SGUmain","UFIV","GLD","IEI","159934","IAU","UTHY","BND","QOmain","518880"],"gpt_icon":1},{"id":"1106793287","title":"U.S. Treasury Bonds Rally as ADP Employment Data Falls Far Short of Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1106793287","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106793287?lang=en_us&edition=fundamental","pubTime":"2025-12-03 21:40","pubTimestamp":1764769233,"startTime":"0","endTime":"0","summary":"U.S. Treasury futures prices hit intraday highs after data showed that private-sector employment in November, as measured by Automatic Data Processing Inc (ADP), declined by 32,000—significantly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","IE00B5TLWC47.USD","LU2506951958.HKD","BK4585","LU1221951046.USD","LU0690374615.EUR","LU2404859741.USD","ZFmain","LU0345774631.USD","LU1228905540.USD","LU0861579265.USD","US3Y.BOND","BK4106","ADP","LU1236620750.USD","LU1196500208.SGD","BK4588","LU1236620834.HKD","US5Y.BOND","LU0965509010.AUD","LU1032955483.USD","US2Y.BOND","US7Y.BOND","ZTmain","LU0345774391.USD","LU2506952170.USD","US12M.BOND","US6M.BOND","LU1228905037.USD","LU1934455863.HKD","TNmain","TLT","LU0965508806.USD","LU0823417653.USD","LU0965509101.SGD","LU2506952097.USD","IEI","UBmain","GOVT","LU0965509283.SGD","ZBmain","LU0950375773.USD","LU1221951129.SGD","GB00B4QBRK32.GBP","LU1037948541.HKD","LU1934455194.USD","GB00B4LPDJ14.GBP","LU1934455277.USD","SHY","TMF","IE00BFXG0V08.USD","TLTW","BK4130","IEF","LU0545562505.USD","LU1691799644.USD","BK4528","LU0823417737.USD","LU2506951875.HKD","BND","LU0289941410.SGD","LU1037948897.HKD","IE00BYQQ9H92.USD","US10Y.BOND","BK4613","LU0690374961.EUR","LU2404859667.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002133},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.00215}]}}