US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares 7-10 Year Treasury Bond ETF

96.51

+0.01000.01%

Volume:4.96M

Turnover:479.16M

Market Cap:38.59B

PE:140.36

High:96.76

Open:96.58

Low:96.50

Close:96.50

52wk High:98.47

52wk Low:91.08

Shares:399.90M

Float Shares:399.90M

Volume Ratio:1.01

T/O Rate:1.24%

Dividend:3.60

Dividend Rate:3.73%

EPS(TTM):0.6876

EPS(LYR):0.6876

ROE:4.53%

ROA:2.19%

PB:1.16

PE(LYR):140.36

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.10%

Fractional Shares-0.09%

Capital Flow

Inflow:

Outflow:

News

Government Shutdown Crisis Looms as US Treasuries Poised for Third Consecutive Quarterly Gain

Loose Credit Risks Emerge as Bond Market Sounds Alarm: Two "Model" Companies Suddenly Collapse

Citigroup Exits US Treasury Curve Trade as Fed Independence Concerns Ease

U.S. Treasury Rebound in Sight, but Powell's Tone Will Determine the Path Forward

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IEF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"iShares 7-10 Year Treasury Bond ETF","latestPrice":96.51,"timestamp":1759256601488,"preClose":96.5,"halted":0,"volume":4959086,"delay":0,"floatShares":399900000,"shares":399900000,"eps":0.687572,"marketStatus":"Trading","change":0.01,"latestTime":"09-30 14:23:21 EDT","open":96.58,"high":96.76,"low":96.5001,"amount":479160130.07962,"amplitude":0.002693,"askPrice":96.52,"askSize":43594,"bidPrice":96.51,"bidSize":2550,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1759262400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":96.5,"sharesOutstanding":399900000,"nav":96.197019,"aum":38469187898.1,"dividendRate":0.037302,"bidAskSpread":0.000104,"preHourTrading":{"tag":"盘前","latestPrice":96.58,"preClose":96.5,"latestTime":"09:27 EDT","volume":17277,"amount":1669176.322125,"timestamp":1759238875630},"postHourTrading":{"tag":"盘后","latestPrice":96.53,"preClose":96.5,"latestTime":"19:46 EDT","volume":177951,"amount":17171431.6484,"timestamp":1759189580757},"volumeRatio":1.006838,"impliedVol":0.0756,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":399900000,"roa":"2.19%","roe":"4.53%","lyrEps":0.687572,"volumeRatio":1.006838,"shares":399900000,"dividePrice":3.6,"high":96.76,"amplitude":0.002693,"preClose":96.5,"low":96.5001,"week52Low":91.08,"pbRate":"1.16","psRate":"32.75","week52High":98.47,"institutionHeld":0,"latestPrice":96.51,"committee":-0.889476,"eps":0.687572,"divideRate":0.037302,"volume":4959086,"delay":0,"ttmEps":0.687572,"open":96.58,"prevYearClose":92.45,"prevWeekClose":96.22,"prevMonthClose":96.15,"prevQuarterClose":95.77,"fiveDayClose":96.74,"twentyDayClose":95.55,"sixtyDayClose":94.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2025-09-02","symbol":"IEF","amount":0.314136,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-05"},{"date":"2025-08-01","symbol":"IEF","amount":0.308775,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-06"},{"date":"2025-07-01","symbol":"IEF","amount":0.30321,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-07"},{"date":"2025-06-02","symbol":"IEF","amount":0.310131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-05"},{"date":"2025-05-01","symbol":"IEF","amount":0.31338,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-07","value":0.1643,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-06","value":0.163008,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-07","value":0.16502,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.163574,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-05","value":0.159166,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171279166","title":"Government Shutdown Crisis Looms as US Treasuries Poised for Third Consecutive Quarterly Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=1171279166","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171279166?lang=en_us&edition=fundamental","pubTime":"2025-09-30 19:08","pubTimestamp":1759230512,"startTime":"0","endTime":"0","summary":"US Treasury prices are positioned for a third consecutive quarterly advance, as the potential government shutdown threatens to dampen economic growth and strengthens investor appetite for US bonds....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BND","IEF","IEI","USVN","SHY","UTHY","UTRE","GOVT","TLT","UBmain","ZBmain","UTWY","ZFmain","ZNmain","ZTmain","TNmain","BK4588","UFIV","BK4585"],"gpt_icon":1},{"id":"1195927511","title":"Loose Credit Risks Emerge as Bond Market Sounds Alarm: Two \"Model\" Companies Suddenly Collapse","url":"https://stock-news.laohu8.com/highlight/detail?id=1195927511","media":"Deep News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195927511?lang=en_us&edition=fundamental","pubTime":"2025-09-25 05:02","pubTimestamp":1758747762,"startTime":"0","endTime":"0","summary":"Bond investors in the United States are warning about loosened lending standards in the credit market, as two companies previously considered to be in good condition have suddenly fallen into...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","UTWY","TLT","ZBmain","BND","UTHY","UBmain","UTRE","SHY","IEF","ZTmain","UFIV","BK4588","GOVT","TNmain","ZFmain","IEI","ZNmain","USVN"],"gpt_icon":1},{"id":"1168699126","title":"Citigroup Exits US Treasury Curve Trade as Fed Independence Concerns Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1168699126","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168699126?lang=en_us&edition=fundamental","pubTime":"2025-09-24 09:20","pubTimestamp":1758676854,"startTime":"0","endTime":"0","summary":"Citigroup strategists have exited a trading recommendation that bet on long-term US Treasuries underperforming amid intensifying attacks on the Federal Reserve, claiming that the Fed's nearly...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","ZTmain","LU1162221912.USD","ZBmain","US7Y.BOND","US5Y.BOND","LU0052756011.USD","SPXU","BK4534","SH","SPY","MESmain","LU0980610538.SGD","LU0477156953.USD","HK0000934320.USD","ZFmain","US6M.BOND","BK4207","BK4566","LU1791807156.HKD","LU2456880835.USD","SHY","OEX","BK4588","ESmain","LU2360032135.SGD","LU0170899867.USD","LU1668664300.SGD","LU0098860793.USD","US10Y.BOND","LU2462157665.USD","C","UTRE","OEF","UFIV","LU1244550494.USD","ZNmain","US12M.BOND","SSO","TMF","UTWY","LU2125154935.USD","LU0130102774.USD","LU2236285917.USD","UTHY","UBmain","LU1267930227.SGD","IVV","GOVT","TLTW","UPRO","BK4559","LU1366192091.USD","USVN","SDS","LU0320765646.SGD","US3Y.BOND","IEI","LU0648001328.SGD","LU0130517989.USD","LU0072461881.USD","LU1244550221.USD","US2Y.BOND","TNmain","LU1244550577.SGD","LU0162691827.USD","BND","LU0128525689.USD","US30Y.BOND","TLT","LU2125154778.USD","LU0310800965.SGD","LU2417539215.USD","BK4550","IE00BSNM7G36.USD","LU1201861249.SGD","BK4585","IEF",".SPX","LU0106831901.USD","BK4504"],"gpt_icon":1},{"id":"1185581273","title":"U.S. Treasury Rebound in Sight, but Powell's Tone Will Determine the Path Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=1185581273","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185581273?lang=en_us&edition=fundamental","pubTime":"2025-09-23 19:54","pubTimestamp":1758628471,"startTime":"0","endTime":"0","summary":"U.S. Treasury bonds are heading toward their first gain in five trading days, as traders anticipate that upcoming speeches from multiple Federal Reserve officials may signal further rate cuts....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ea1543c7dfd7fef8e85c2b8e24e18774","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4585",".SPX","BK4588","ESmain","GOVT","ZNmain","UTWY","BK4504","BK4550","BK4534","SDS","USVN","ZBmain","OEF","BND","IVV","OEX","SSO","ZFmain","TNmain","SPXU","UFIV","UTHY","UBmain","ZTmain","IEI","TLT","BK4559","UPRO","UTRE","SH","IEF","SHY","MESmain","SPY"],"gpt_icon":1}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000957},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.000933}]}}