US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 7-10 Year Treasury Bond ETF

94.37

-0.2750-0.29%

Volume:1.20M

Turnover:112.88M

Market Cap:47.48B

PE:137.24

High:94.43

Open:94.43

Low:94.35

Close:94.64

52wk High:98.05

52wk Low:93.03

Shares:503.20M

Float Shares:503.20M

Volume Ratio:0.70

T/O Rate:0.24%

Dividend:3.66

Dividend Rate:3.88%

EPS(TTM):0.6876

EPS(LYR):0.6876

ROE:4.53%

ROA:2.19%

PB:1.33

PE(LYR):137.24

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.79%

Fractional Shares-0.79%

Capital Flow

Inflow:

Outflow:

News

Central Bank Independence Under Siege: A Global Battle for Institutional Integrity

Inflation Expectations Stirred Again! War Impacts Spread to Economy, U.S. CPI Hits Fastest Pace Since 2023

U.S. Inflation Accelerates Again After Weeks of Iran Conflict

US Stocks Open Lower on Tuesday as April CPI Hits 3-Year High

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IEF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"iShares 7-10 Year Treasury Bond ETF","latestPrice":94.365,"timestamp":1778598563249,"preClose":94.64,"halted":0,"volume":1196057,"delay":0,"changeRate":-0.0029057480980558504,"floatShares":503200000,"shares":503200000,"eps":0.687572,"marketStatus":"Trading","change":-0.275,"latestTime":"05-12 11:09:27 EDT","open":94.43,"high":94.43,"low":94.345,"amount":112879625.61821999,"amplitude":0.000898,"askPrice":94.37,"askSize":20400,"bidPrice":94.36,"bidSize":11098,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1778616000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":94.64,"sharesOutstanding":500000000,"nav":94.919362,"aum":47839358448,"dividendRate":0.038813,"bidAskSpread":0.000105,"preHourTrading":{"tag":"盘前","latestPrice":94.43,"preClose":94.64,"latestTime":"09:29 EDT","volume":7939,"amount":750215.0173800001,"timestamp":1778592586138,"change":-0.21,"changeRate":-0.002219,"amplitude":0.002219},"postHourTrading":{"tag":"盘后","latestPrice":94.589,"preClose":94.64,"latestTime":"19:42 EDT","volume":85792,"amount":8118946.185,"timestamp":1778542975000,"change":-0.051,"changeRate":-0.000539,"amplitude":0.001374},"volumeRatio":0.703272,"impliedVol":0.0589,"impliedVolPercentile":0.0757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":503200000,"roa":"2.19%","roe":"4.53%","lyrEps":0.687572,"volumeRatio":0.703272,"shares":503200000,"dividePrice":3.6626,"high":94.43,"amplitude":0.000898,"preClose":94.64,"low":94.345,"week52Low":93.03,"pbRate":"1.33","psRate":"35.49","week52High":98.045,"institutionHeld":0,"latestPrice":94.365,"committee":-0.29532,"eps":0.687572,"divideRate":0.038813,"volume":1196057,"delay":0,"ttmEps":0.687572,"open":94.43,"prevYearClose":96.16,"prevWeekClose":94.96,"prevMonthClose":94.98,"prevQuarterClose":95.44,"fiveDayClose":94.53,"twentyDayClose":95.79,"sixtyDayClose":97.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2026-05-01","symbol":"IEF","amount":0.312472,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"IEF","amount":0.317166,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"},{"date":"2026-03-02","symbol":"IEF","amount":0.28276,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-05"},{"date":"2026-02-02","symbol":"IEF","amount":0.311986,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"IEF","amount":0.312713,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.163443,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.1575089,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.1583129,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.155452,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.149905,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111890619","title":"Central Bank Independence Under Siege: A Global Battle for Institutional Integrity","url":"https://stock-news.laohu8.com/highlight/detail?id=1111890619","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111890619?lang=en_us&edition=fundamental","pubTime":"2026-05-12 22:51","pubTimestamp":1778597491,"startTime":"0","endTime":"0","summary":"A member of the European Central Bank's Executive Board, Isabel Schnabel, issued a warning during a speech in London: central bank independence is facing a \"silent erosion.\" Just a month earlier,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSV","KBE","BIL","BK4585","TNmain","US6M.BOND","US3Y.BOND","US12M.BOND","VGIT","YSPY","BND","US7Y.BOND","ZTmain","DPST","US2Y.BOND","MUB","SDS","ZBmain","USHY","HYG","TBIL","LQD","JPST","PBDC","VGLT","TLH","SHY","VCSH","GOVT","TYO","US30Y.BOND","BK4534","BOXX","SPYI","US10Y.BOND","DBND","SPYB","AGG",".SPX","ZFmain","GBIL","UBT","BK4581","FAZ","US5Y.BOND","BK4588","OEF","IEF","MINT","KRX","TIP","OEX","VCIT","NGHT","BK4504","SSO","BK4561","UPRO","SPXU","SPYQ","EDV","SCHO","UDN","BK4550","UBmain","IAT","XLF","SHV","VFH","UUP","ZROZ","BK4559","IVV","VGSH","SKRE","BOND","IEI","SH","ESmain","TBT","KBWB","GOLY","BK4535","KRE","MESmain","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118281513","title":"Inflation Expectations Stirred Again! War Impacts Spread to Economy, U.S. CPI Hits Fastest Pace Since 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=1118281513","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118281513?lang=en_us&edition=fundamental","pubTime":"2026-05-12 21:56","pubTimestamp":1778594217,"startTime":"0","endTime":"0","summary":"The acceleration of U.S. inflation in April continued, driven by rising gasoline prices due to the Iran conflict and a sharp jump in grocery costs. Data released by the Bureau of Labor Statistics on...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRX","CPI","SHV","BSV","BK4535","VGSH","KBE","IEF","PPI","IAT","SPYB","BK4588","XLF","ZFmain","OEX","VFH","VCIT","UUP","ZROZ","UBT","VCSH","IEI","SDS","KBWB","BK4585","BIL","KRE","DBND","GBIL","TLH","EDV","NGHT","BK4570","AGG","TIP","TYO","BOND","SCHO","ESmain","YSPY","MESmain","PBDC","GOVT","SH","BK4504","BK4581","LQD","SPY","VGLT","ZBmain","VOO","UBmain","SPYI","TLT","SSO",".SPX","MINT","ZTmain","SPYQ","DPST","OEF","UDN","TLTW","MUB","IVV","UPRO","BK4559","SHY","GOLY","SPXU","TMF","BOXX","USHY","BK4534","JPST","TBIL","TBT","FAZ","BK4550","BK4561","BND","SKRE","VGIT","HYG","TNmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112389733","title":"U.S. Inflation Accelerates Again After Weeks of Iran Conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=1112389733","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112389733?lang=en_us&edition=fundamental","pubTime":"2026-05-12 21:56","pubTimestamp":1778594164,"startTime":"0","endTime":"0","summary":"Special Report: U.S. Consumer Prices Rose 3.8% Year-Over-Year in April, Hitting a New High Since May 2023 The Consumer Price Index (CPI) rose 3.8% year-over-year in April, with climbing energy costs,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRX","TIP","GBIL","YSPY","PBDC","TBT","TMF","OEX","SKRE","SSO","SHV","DPST","VFH","BK4534","BK4581","BK4561","IVV","SPYI","BK4535","MINT","BOND","SDS","TLH","VCSH","UDN","VGSH","GOVT","IEF","TYO","SPYQ","BOXX","BK4504","UBT","BND","UPRO",".SPX","CPI","SH","NGHT","TLT","IAT","US30Y.BOND","US3Y.BOND","US6M.BOND","US2Y.BOND","USHY","JPST","HK0000934320.USD","UUP","SCHO","SPY","BK4559","VOO","BSV","VGIT","BK4550","US10Y.BOND","US12M.BOND","XLF","GOLY","VGLT","FAZ","BK4588","BK4585","OEF","US5Y.BOND","BIL","EDV","AGG","SPYB","IEI","KBE","LQD","HYG","TLTW","SPXU","US7Y.BOND","KBWB","DBND","ESmain","VCIT","MUB","SHY","ZROZ","TBIL","KRE","MESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175648440","title":"US Stocks Open Lower on Tuesday as April CPI Hits 3-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=1175648440","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175648440?lang=en_us&edition=fundamental","pubTime":"2026-05-12 21:43","pubTimestamp":1778593396,"startTime":"0","endTime":"0","summary":"US stocks opened lower on Tuesday, led by declines in technology shares. The US Consumer Price Index for April rose 3.8% year-over-year, marking the highest level since May 2023, while crude oil...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","BOXX","BK4585","BK4561","SHV","IAT","DPST","BND","NDX","BK4535","SPYB","OEX","AGG","TLT","ZBmain","USHY","HYG","TMF","SH","YSPY","GOVT","OEF","JPST","VGSH","TBIL","NGHT","LQD","BK4588","ZTmain","SPY","IEF","MUB","BIL","BK4559","UPRO","DBND","BK4550","SPYI","VGLT","GBIL","MESmain","GOLY","TLTW","BOND","KRX","XLF","IVV","UBmain","TLH","RBmain","SPYQ","SPXU","PBDC","IEI","KBE","TYO","BK4504","MINT","KRE","EDV","SHY","VCSH","SDS",".SPX","BK4534","SSO","VFH","SCHO","VGIT","HXC","ESmain","ZROZ","SKRE","TNmain","KBWB","NQmain","FAZ","BK4581","VCIT","BSV","ZFmain","TBT","UBT","TIP","DIA",".DJI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":54,"pageCount":1,"totalSize":216,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.007921},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.007913}]}}