US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 7-10 Year Treasury Bond ETF

94.86

-0.3200-0.34%

Post-market: 95.200.3408+0.36%19:59 EDT

Volume:19.79M

Turnover:1.88B

Market Cap:48.53B

PE:137.96

High:95.08

Open:94.79

Low:94.62

Close:95.18

52wk High:98.05

52wk Low:92.79

Shares:511.60M

Float Shares:511.60M

Volume Ratio:1.13

T/O Rate:3.87%

Dividend:3.65

Dividend Rate:3.84%

EPS(TTM):0.6876

EPS(LYR):0.6876

ROE:4.53%

ROA:2.19%

PB:1.46

PE(LYR):137.96

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.50%

Fractional Shares-0.50%

Capital Flow

Inflow:

Outflow:

News

Central Bank Widespread Interest Rate Hikes Unlikely, CICC Cites Limited "Second-Round Effect" Risk

IPC Indice de Precios Y Cotizaciones Ends 2.18% Higher at 65775.14 -- Data Talk

Iran and the Fed Are Still Risks. These Stocks Can Ease Investor Worries. -- Barrons.com

Fed Expected to Remain on Hold, Rather Than Hiking -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IEF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"iShares 7-10 Year Treasury Bond ETF","latestPrice":94.86,"timestamp":1774382400000,"preClose":95.18,"halted":0,"volume":19785626,"hourTrading":{"tag":"盘后","latestPrice":95.2008,"preClose":94.86,"latestTime":"19:59 EDT","volume":207305,"amount":19679092.7534,"timestamp":1774396774741,"change":0.3408,"changeRate":0.003593,"amplitude":0.004752},"delay":0,"changeRate":-0.0033620508510191992,"floatShares":511600000,"shares":511600000,"eps":0.687572,"marketStatus":"Not Yet Opened","change":-0.32,"latestTime":"03-24 16:00:00 EDT","open":94.785,"high":95.08,"low":94.62,"amount":1876463229.86472,"amplitude":0.004833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":95.18,"sharesOutstanding":500000000,"nav":95.178472,"aum":48426806553.6,"dividendRate":0.038429,"bidAskSpread":0.000098,"preHourTrading":{"tag":"盘前","latestPrice":94.78,"preClose":95.18,"latestTime":"09:29 EDT","volume":46709,"amount":4433248.81181,"timestamp":1774358997292,"change":-0.4,"changeRate":-0.004203,"amplitude":0.003362},"postHourTrading":{"tag":"盘后","latestPrice":95.2008,"preClose":94.86,"latestTime":"19:59 EDT","volume":207305,"amount":19679092.7534,"timestamp":1774396774741,"change":0.3408,"changeRate":0.003593,"amplitude":0.004752},"volumeRatio":1.126465,"optionData":{"bulkOrders":[{"symbol":"IEF","call":true,"expireDate":1778817600000,"strike":"96.0","timestamp":1774379656988,"price":0.6,"volume":7000,"amount":420000,"type":"+"},{"symbol":"IEF","call":true,"expireDate":1778817600000,"strike":"97.0","timestamp":1774379656988,"price":0.34,"volume":7000,"amount":238000,"type":"+"}]},"impliedVol":0.0997,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":511600000,"roa":"2.19%","roe":"4.53%","lyrEps":0.687572,"volumeRatio":1.126465,"shares":511600000,"dividePrice":3.6454,"high":95.08,"amplitude":0.004833,"preClose":95.18,"low":94.62,"week52Low":92.79,"pbRate":"1.46","psRate":"41.19","week52High":98.045,"institutionHeld":0,"latestPrice":94.86,"eps":0.687572,"divideRate":0.038429,"volume":19785626,"delay":0,"ttmEps":0.687572,"open":94.785,"prevYearClose":96.16,"prevWeekClose":94.88,"prevMonthClose":97.99,"prevQuarterClose":96.16,"fiveDayClose":96.19,"twentyDayClose":97.42,"sixtyDayClose":96.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"IEF","amount":0.28276,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-05"},{"date":"2026-02-02","symbol":"IEF","amount":0.311986,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"IEF","amount":0.312713,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"IEF","amount":0.288439,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"IEF","amount":0.303792,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.168336,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.16117,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.163443,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.1575089,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.1583129,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124699797","title":"Central Bank Widespread Interest Rate Hikes Unlikely, CICC Cites Limited \"Second-Round Effect\" Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=1124699797","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124699797?lang=en_us&edition=fundamental","pubTime":"2026-03-25 07:58","pubTimestamp":1774396739,"startTime":"0","endTime":"0","summary":"CICC has released a research report stating that the recent escalation of the situation in Iran and the renewed rise in crude oil prices have further intensified concerns about stagflation in the US...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXX","GOVT","BK4528","BK4148","IEI","BIL","MUB","TMF","BK4543","BND","HYG","ZBmain","BK4023","ZNmain","UBmain","SHY","AI","TLT","BK4561","BK4550","SHV","BK4581","IEF","BK4585","BDC","DBO","ZTmain","BK4588","TNmain","ZFmain","AIYY","BK4551","BK4587","DUG"],"gpt_icon":1},{"id":"2622016514","title":"IPC Indice de Precios Y Cotizaciones Ends 2.18% Higher at 65775.14 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2622016514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622016514?lang=en_us&edition=fundamental","pubTime":"2026-03-25 05:33","pubTimestamp":1774387980,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 1404.19 points or 2.18% today to 65775.14. --Largest one-day point and percentage gain since Wednesday, March 4, 2026. --Up 1640.24 points or 2.56% over the last two trading days. --Largest two-day point and percentage gain since Monday, Feb. 9, 2026. --Off 8.14% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026. --Up 31.02% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Up 30.72% from its 52-week low of 50316.59 hit Tuesday, April 8, 2025. --Off 8.14% from its 2026 closing high of 71601.35 hit Wednesday, Feb 11, 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","IEF","BK4588","BK6505","BK4585","BK6117"],"gpt_icon":0},{"id":"2622515015","title":"Iran and the Fed Are Still Risks. These Stocks Can Ease Investor Worries. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2622515015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622515015?lang=en_us&edition=fundamental","pubTime":"2026-03-25 04:52","pubTimestamp":1774385520,"startTime":"0","endTime":"0","summary":"Federal Reserve rate cuts have been a casualty of the war with Iran as oil prices rise. Investors should look for stocks that can thrive even if the Fed stays put.With the price of oil up 61% in 2026, odds of a rate cut have tumbled. On Feb. 24, there was a 94% chance of one rate cut this year; now there's a 3.6% chance of one cut. That makes sense, but it also means that investors need to be wary of rate-sensitive areas, such as tech and home builders, and focus instead on stocks that can benefit from a good-enough economy but that don't bear the risk that higher rates crush their valuations.22V Research's Dennis DeBusschere screened for companies that sit in that sweet spot. He scoured the S&P 1500 Index for stocks at the higher end of sensitivity to economic data and that are at the lower end of debt cost sensitivity. The former stand to rise the most as those data points show growth. The latter have little debt and can therefore absorb the impact of higher interest rates.A solid st","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUB","BOXX","US30Y.BOND","US6M.BOND","BIL","SKRE","IAT","US5Y.BOND","VFH","US10Y.BOND","US12M.BOND","IEF","FAZ","BND","KRE","HYG","ZBmain","US2Y.BOND","BK4588","US7Y.BOND","BK4585","KBWB","SHV","KBE","TLTW","BK4581","TMF","GOVT","SHY","TNmain","US3Y.BOND","XLF","IEI","KRX","BK4550","ZFmain","ZTmain","BK4561","UBmain","DPST"],"gpt_icon":1},{"id":"2622099417","title":"Fed Expected to Remain on Hold, Rather Than Hiking -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2622099417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622099417?lang=en_us&edition=fundamental","pubTime":"2026-03-24 23:59","pubTimestamp":1774367940,"startTime":"0","endTime":"0","summary":"1159 ET - It doesn't take a very big jump on oil prices to push U.S. inflation further away from the Fed's 2% target, Franklin Templeton's Sonal Desai says. She estimates that if crude prices were to stay at around $85 a barrel for a period of time, it would push headline inflation closer to 4% than to 3%. Desai expects the Fed to stay put this year and doesn't see an interest rate increase as likely. WTI is trading up 4%, to $92 a barrel. Futures markets price high odds of a prolonged Fed hold, with a hike more likely than a cut, according to LSEG. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAZ","TMF","BK4550","GOVT","US5Y.BOND","BK4581","IEF","BK4585","BND","KRE","US7Y.BOND","SHV","US2Y.BOND","US3Y.BOND","VFH","BOXX","IEI","MUB","US12M.BOND","BK4561","UBmain","ZTmain","TLTW","KBE","KBWB","XLF","ZBmain","SKRE","US30Y.BOND","IAT","ZFmain","TNmain","BIL","HYG","KRX","TLT","US6M.BOND","DPST","US10Y.BOND","SHY","BK4588"],"gpt_icon":1}],"pageSize":4,"totalPage":67,"pageCount":1,"totalSize":266,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.00496},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.004959}]}}