iShares 7-10 Year Treasury Bond ETF

96.19

-0.2600-0.27%

Post-market: 96.210.0200+0.02%19:36 EST

Volume:8.35M

Turnover:803.20M

Market Cap:45.10B

PE:139.90

High:96.27

Open:96.19

Low:96.17

Close:96.45

52wk High:97.77

52wk Low:91.08

Shares:468.90M

Float Shares:468.90M

Volume Ratio:0.77

T/O Rate:1.78%

Dividend:3.62

Dividend Rate:3.76%

EPS(TTM):0.6876

EPS(LYR):0.6876

ROE:4.53%

ROA:2.19%

PB:1.36

PE(LYR):139.90

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IEF/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"iShares 7-10 Year Treasury Bond ETF","latestPrice":96.19,"timestamp":1765573200000,"preClose":96.45,"halted":0,"volume":8348936,"hourTrading":{"tag":"盘后","latestPrice":96.21,"preClose":96.19,"latestTime":"19:36 EST","volume":94599,"amount":9099482.3395,"timestamp":1765586174028},"delay":0,"floatShares":468900000,"shares":468900000,"eps":0.687572,"marketStatus":"Market Closed","change":-0.26,"latestTime":"12-12 16:00:00 EST","open":96.19,"high":96.2726,"low":96.17,"amount":803203794.09288,"amplitude":0.001064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":96.45,"sharesOutstanding":468900000,"nav":96.159412,"aum":45089148286.8,"dividendRate":0.037597,"bidAskSpread":0.000104,"preHourTrading":{"tag":"盘前","latestPrice":96.18,"preClose":96.45,"latestTime":"09:29 EST","volume":20084,"amount":1932761.527096,"timestamp":1765549797607},"postHourTrading":{"tag":"盘后","latestPrice":96.21,"preClose":96.19,"latestTime":"19:36 EST","volume":94599,"amount":9099482.3395,"timestamp":1765586174028},"volumeRatio":0.7675555950111762,"optionData":{"bulkOrders":[{"symbol":"IEF","call":false,"expireDate":1773979200000,"strike":"94.0","timestamp":1765557844544,"price":0.45,"volume":21272,"amount":957240,"type":"+"},{"symbol":"IEF","call":false,"expireDate":1771563600000,"strike":"94.0","timestamp":1765563490643,"price":0.26,"volume":15000,"amount":390000,"type":"+"}]},"impliedVol":0.0606,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":468900000,"roa":"2.19%","roe":"4.53%","lyrEps":0.687572,"volumeRatio":0.7675555950111762,"shares":468900000,"dividePrice":3.6165,"high":96.2726,"amplitude":0.001064,"preClose":96.45,"low":96.17,"week52Low":91.08,"pbRate":"1.36","psRate":"38.28","week52High":97.77,"institutionHeld":0,"latestPrice":96.19,"eps":0.687572,"divideRate":0.037597,"volume":8348936,"delay":0,"ttmEps":0.687572,"open":96.19,"prevYearClose":92.45,"prevWeekClose":96.47,"prevMonthClose":97.5,"prevQuarterClose":96.46,"fiveDayClose":96.47,"twentyDayClose":96.6,"sixtyDayClose":96.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2025-12-01","symbol":"IEF","amount":0.288439,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"IEF","amount":0.303792,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"IEF","amount":0.294485,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"},{"date":"2025-09-02","symbol":"IEF","amount":0.314136,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-05"},{"date":"2025-08-01","symbol":"IEF","amount":0.308775,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.163574,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-05","value":0.159166,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.1573679,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.168336,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.16117,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IEF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}