AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES S&P 500 AUD HEDGED

60.320

+0.6401.07%

Volume:164.45K

Turnover:9.92M

Market Cap:3.36B

PE:- -

High:60.460

Open:60.280

Low:60.120

Close:59.680

52wk High:63.870

52wk Low:43.795

Shares:55.72M

Float Shares:52.53M

Volume Ratio:1.11

T/O Rate:0.31%

Dividend:0.50

Dividend Rate:0.82%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES S&P 500 AUD HEDGED

Exchange:

ASX

Establishment Date:

2014

Employees:

- -

Office Location:

Level 18,120 Collins Street,Melbourne,Victoria,Australia

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The Fund aims to provide investors with the performance of the market, before fees and expenses (including the cost of hedging), as represented by an index composed of large capitalisation U.S. equities (hedged to Australian dollars).

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IHVV.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"IHVV.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IHVV.AU\",,,,,undefined,":{"symbol":"IHVV.AU","market":"AU","secType":"STK","nameCN":"ISHARES S&P 500 AUD HEDGED","latestPrice":60.32,"timestamp":1774415520000,"preClose":59.68,"halted":0,"volume":164448,"delay":0,"changeRate":0.010723860589812341,"nameEN":"ISHARES S&P 500 AUD HEDGED","floatShares":52531721,"shares":55716700,"eps":0,"marketStatus":"Not Yet Opened","change":0.64,"latestTime":"03-25 16:12:00 AEDT","open":60.28,"high":60.46,"low":60.12,"amount":9916652,"amplitude":0.005697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774479600000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":59.68,"sharesOutstanding":52531721,"nav":60.071288,"aum":3356814850,"dividendRate":0.008211,"bidAskSpread":0,"openAndCloseTimeList":[[1774393200000,1774414800000]],"volumeRatio":1.1142792097470373,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IHVV.AU","preClose":60.32,"auctionPrice":60.99,"auctionVolume":439,"auctionTime":1774477853334,"referenceTime":1774431003096,"auction":1,"marketStatus":"盘前竞价","timestamp":1774477853334}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IHVV.AU\",,,,,undefined,":{"symbol":"IHVV.AU","floatShares":52531721,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1142792097470373,"shares":55716700,"dividePrice":0.4953,"high":60.46,"amplitude":0.005697,"preClose":59.68,"low":60.12,"week52Low":43.795,"pbRate":"--","week52High":63.87,"institutionHeld":0,"latestPrice":60.32,"eps":0,"divideRate":0.008211,"volume":164448,"delay":0,"ttmEps":0,"open":60.28,"prevYearClose":62.84,"prevWeekClose":60.4,"prevMonthClose":62.93,"prevQuarterClose":62.84,"fiveDayClose":61.62,"twentyDayClose":62.97,"sixtyDayClose":63.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHVV.AU\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"IHVV.AU","amount":0.4960031,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES S&P 500 AUD HEDGED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"},{"date":"2024-07-01","symbol":"IHVV.AU","amount":0.49856,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"ISHARES S&P 500 AUD HEDGED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"},{"date":"2023-07-03","symbol":"IHVV.AU","amount":0.5766517,"announcedDate":"2023-02-15","type":"dividend","market":"AU","newRecordDate":"2023-07-04","defaultRemindTime":1688342400000,"name":"iShares S&P 500 AUD Hedged","recordDate":"2023-07-13","payableDate":"2023-07-04","currency":"AUD","dateTimestamp":1688306400000,"payDate":"2023-07-13"},{"market":"AU","date":"2022-12-07","symbol":"IHVV.AU","defaultRemindTime":1670367600000,"type":"split","dateTimestamp":1670331600000,"forFactor":1,"toFactor":10,"ratio":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHVV.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.5766517,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":0.49856,"currency":"AUD"},{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-11","value":0.4960031,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":279467897,"yearFounded":2014,"address":"Level 18,120 Collins Street,Melbourne,Victoria,Australia"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0211},{"period":"1month","weight":-0.0367},{"period":"3month","weight":-0.0418},{"period":"6month","weight":0.0008},{"period":"1year","weight":0.1512},{"period":"ytd","weight":-0.0401}],"compareEarnings":[{"period":"1week","weight":-0.0136},{"period":"1month","weight":-0.0529},{"period":"3month","weight":-0.0269},{"period":"6month","weight":0.0321},{"period":"1year","weight":0.1178},{"period":"ytd","weight":-0.0301}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund aims to provide investors with the performance of the market, before fees and expenses (including the cost of hedging), as represented by an index composed of large capitalisation U.S. equities (hedged to Australian dollars).","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.000039},{"month":2,"riseRate":0.5,"avgChangeRate":-0.002909},{"month":3,"riseRate":0.727273,"avgChangeRate":0.017522},{"month":4,"riseRate":0.818182,"avgChangeRate":0.010501},{"month":5,"riseRate":0.727273,"avgChangeRate":0.010679},{"month":6,"riseRate":0.818182,"avgChangeRate":0.008254},{"month":7,"riseRate":0.545455,"avgChangeRate":0.006358},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.017732},{"month":9,"riseRate":0.636364,"avgChangeRate":0.015732},{"month":10,"riseRate":0.909091,"avgChangeRate":0.035312},{"month":11,"riseRate":0.636364,"avgChangeRate":0.002466},{"month":12,"riseRate":0.75,"avgChangeRate":0.006824}],"exchange":"ASX","name":"ISHARES S&P 500 AUD HEDGED","nameEN":"ISHARES S&P 500 AUD HEDGED"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IHVV.AU\",market:\"AU\",,,undefined,":null}}