AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ISHARES S&P 500 AUD HEDGED

58.640

-0.160-0.27%

Volume:63.61K

Turnover:3.74M

Market Cap:2.82B

PE:- -

High:58.800

Open:58.790

Low:58.620

Close:58.800

52wk High:59.080

52wk Low:43.795

Shares:48.09M

Float Shares:48.64M

Volume Ratio:1.14

T/O Rate:0.13%

Dividend:0.50

Dividend Rate:0.85%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

NUMBER OF OUTSTANDING UNITS AND FUND FLOWS

Quarterly Exit Statement

THOMSON REUTERS

COMPONENTS OF DISTRIBUTIONS-IHV

NUMBER OF OUTSTANDING UNITS AND FUND FLOWS

ASX ALERT-FINAL DISTRIBUTION ANNOUNCEMENT

ASX ALERT-ESTIMATED DISTRIBUTION

US dollar hedging demand hits five year high. Should ASX ETF investors consider hedged ETFs?

S&P 500 Index reaches 1 year low: Are you looking to buy US focused ASX ETFs?

Investing like Warren Buffett in an uncertain market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IHVV.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHVV.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IHVV.AU\",,,,,undefined,":{"symbol":"IHVV.AU","market":"AU","secType":"STK","nameCN":"ISHARES S&P 500 AUD HEDGED","latestPrice":58.64,"timestamp":1755583920000,"preClose":58.8,"halted":0,"volume":63612,"delay":0,"nameEN":"ISHARES S&P 500 AUD HEDGED","floatShares":48636921,"shares":48090921,"eps":0,"marketStatus":"Not Yet Opened","change":-0.16,"latestTime":"08-19 16:12:00 AEST","open":58.79,"high":58.8,"low":58.62,"amount":3735283,"amplitude":0.003061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1755648000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":58.8,"sharesOutstanding":48636921,"nav":58.735357,"aum":2856706912,"dividendRate":0.008527,"bidAskSpread":0,"openAndCloseTimeList":[[1755561600000,1755583200000]],"volumeRatio":1.1377164123177252,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IHVV.AU\",,,,,undefined,":{"symbol":"IHVV.AU","floatShares":48636921,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1377164123177252,"shares":48090921,"dividePrice":0.5,"high":58.8,"amplitude":0.003061,"preClose":58.8,"low":58.62,"week52Low":43.795,"pbRate":"--","week52High":59.08,"institutionHeld":0,"latestPrice":58.64,"eps":0,"divideRate":0.008527,"volume":63612,"delay":0,"ttmEps":0,"open":58.79,"prevYearClose":53.648,"prevWeekClose":59.08,"prevMonthClose":58.56,"prevQuarterClose":56.434,"fiveDayClose":58.09,"twentyDayClose":57.42,"sixtyDayClose":53.381},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHVV.AU\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"IHVV.AU","amount":0.4960031,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES S&P 500 AUD HEDGED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"},{"date":"2024-07-01","symbol":"IHVV.AU","amount":0.49856,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"ISHARES S&P 500 AUD HEDGED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"},{"date":"2023-07-03","symbol":"IHVV.AU","amount":0.5766517,"announcedDate":"2023-02-15","type":"dividend","market":"AU","newRecordDate":"2023-07-04","defaultRemindTime":1688342400000,"name":"iShares S&P 500 AUD Hedged","recordDate":"2023-07-13","payableDate":"2023-07-04","currency":"AUD","dateTimestamp":1688306400000,"payDate":"2023-07-13"},{"market":"AU","date":"2022-12-07","symbol":"IHVV.AU","defaultRemindTime":1670367600000,"type":"split","dateTimestamp":1670331600000,"forFactor":1,"toFactor":10,"ratio":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHVV.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.5766517,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":0.49856,"currency":"AUD"},{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-11","value":0.4960031,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHVV.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557694193","title":"NUMBER OF OUTSTANDING UNITS AND FUND FLOWS","url":"https://stock-news.laohu8.com/highlight/detail?id=2557694193","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557694193?lang=en_us&edition=fundamental","pubTime":"2025-08-05 16:25","pubTimestamp":1754382308,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250805:nASX2s99z9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nASX5fvRxt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IESG.AU","IGB.AU","IVV.AU","IHVV.AU","ISO.AU","ILB.AU","IXJ.AU","IOZ.AU","AUMF.AU","AESG.AU","IJP.AU","IKO.AU","IEM.AU","ILC.AU","GLPR.AU","MVOL.AU","IHD.AU","IHOO.AU","WDMF.AU","IEU.AU","IHHY.AU","GLDN.AU","IXI.AU","ALTB.AU","IYLD.AU","ULTB.AU","IHEB.AU","IWLD.AU","IZZ.AU","WVOL.AU","ISEC.AU","BILL.AU","IGRO.AU","IHWL.AU","IBAL.AU","IHCB.AU","IAA.AU","EMXC.AU","IJR.AU","IJH.AU","IOO.AU","IUSG.AU","IAF.AU","GLIN.AU","IACT.AU","ICOR.AU","IVE.AU","ITEK.AU"],"gpt_icon":0},{"id":"2556864040","title":"Quarterly Exit Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2556864040","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556864040?lang=en_us&edition=fundamental","pubTime":"2025-08-01 14:40","pubTimestamp":1754030401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nTUE1VSY6T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IGB.AU","IBAL.AU","GLPR.AU","IHVV.AU","IJP.AU","IESG.AU","IEM.AU","IHHY.AU","GLDN.AU","IHCB.AU","ISEC.AU","IXJ.AU","IEU.AU","IOO.AU","IHWL.AU","AESG.AU","ICOR.AU","ILB.AU","IYLD.AU","IZZ.AU","GLIN.AU","IJH.AU","IHD.AU","IOZ.AU","ISO.AU","IUSG.AU","IWLD.AU","ALTB.AU","ITEK.AU","IHOO.AU","MVOL.AU","IAA.AU","EMXC.AU","IVV.AU","WDMF.AU","ILC.AU","IVE.AU","IJR.AU","IAF.AU","IGRO.AU","AUMF.AU","ULTB.AU","IKO.AU","WVOL.AU","IXI.AU","IHEB.AU","BILL.AU"],"gpt_icon":0},{"id":"2549590075","title":"COMPONENTS OF DISTRIBUTIONS-IHV","url":"https://stock-news.laohu8.com/highlight/detail?id=2549590075","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549590075?lang=en_us&edition=fundamental","pubTime":"2025-07-08 14:41","pubTimestamp":1751956892,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250708:nASX21Rp95","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nASX4z646V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHVV.AU"],"gpt_icon":0},{"id":"2549658981","title":"NUMBER OF OUTSTANDING UNITS AND FUND FLOWS","url":"https://stock-news.laohu8.com/highlight/detail?id=2549658981","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549658981?lang=en_us&edition=fundamental","pubTime":"2025-07-07 16:03","pubTimestamp":1751875409,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250707:nASX2MtYcn","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nASXx8vDC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDMF.AU","AESG.AU","ISO.AU","AUMF.AU","IBAL.AU","IZZ.AU","IACT.AU","ISEC.AU","IOO.AU","IXI.AU","IYLD.AU","BILL.AU","IVV.AU","IHOO.AU","MVOL.AU","WVOL.AU","IKO.AU","IHEB.AU","ITEK.AU","IOZ.AU","ICOR.AU","EMXC.AU","IEM.AU","IHWL.AU","IJH.AU","IEU.AU","ALTB.AU","IAF.AU","IGB.AU","IJP.AU","ILB.AU","ULTB.AU","IXJ.AU","IESG.AU","IHD.AU","IJR.AU","IAA.AU","IWLD.AU","GLPR.AU","IGRO.AU","IHHY.AU","IUSG.AU","IHVV.AU","GLIN.AU","IVE.AU","IHCB.AU","GLDN.AU","ILC.AU"],"gpt_icon":0},{"id":"2548045768","title":"ASX ALERT-FINAL DISTRIBUTION ANNOUNCEMENT","url":"https://stock-news.laohu8.com/highlight/detail?id=2548045768","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548045768?lang=en_us&edition=fundamental","pubTime":"2025-07-01 06:32","pubTimestamp":1751322770,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250630:nASX3WbBqW","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nASX7zjYJ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHCB.AU","IOO.AU","IGRO.AU","IOZ.AU","IHOO.AU","IXI.AU","WVOL.AU","GLDN.AU","MVOL.AU","IHHY.AU","GLIN.AU","ILB.AU","IJH.AU","ULTB.AU","IACT.AU","IKO.AU","IHEB.AU","AUMF.AU","IEM.AU","IHD.AU","IVV.AU","IJP.AU","ITEK.AU","ILC.AU","IHVV.AU","WDMF.AU","IXJ.AU","EMXC.AU","IZZ.AU","BILL.AU","ISEC.AU","IEU.AU","IJR.AU","ISO.AU","IVE.AU","ALTB.AU","IUSG.AU","IAA.AU","IBAL.AU","IAF.AU","GLPR.AU"],"gpt_icon":0},{"id":"2546713862","title":"ASX ALERT-ESTIMATED DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2546713862","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546713862?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:33","pubTimestamp":1751013239,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250627:nASXy3Wj2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nASX9FlRTw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBAL.AU","ALTB.AU","IXJ.AU","BILL.AU","IJP.AU","IKO.AU","ILC.AU","ITEK.AU","WDMF.AU","IHVV.AU","IOO.AU","GLPR.AU","IAF.AU","IEM.AU","MVOL.AU","IHEB.AU","IGRO.AU","IACT.AU","ILB.AU","ISEC.AU","IZZ.AU","IVV.AU","ISO.AU","IJR.AU","IHD.AU","AUMF.AU","IEU.AU","IHOO.AU","IJH.AU","IHCB.AU","GLDN.AU","EMXC.AU","WVOL.AU","IOZ.AU","ULTB.AU","GLIN.AU","IXI.AU","IUSG.AU","IVE.AU","IAA.AU","IHHY.AU"],"gpt_icon":0},{"id":"2527145185","title":"US dollar hedging demand hits five year high. Should ASX ETF investors consider hedged ETFs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527145185","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527145185?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:24","pubTimestamp":1744698299,"startTime":"0","endTime":"0","summary":"Together with the market turmoil that US President Donald Trump's tariffs have sparked this month, you might have also noticed some pretty dramatic moves in our local currency when valued against the US dollar. Back in mid-March, the Australian dollar was buying around 64 US cents. But by 8 April, a few days after Trump's 'Liberation Day' tariff announcements, one Aussie dollar was buying just 59.14 US cents. The dollar has since bounced back against the Greenback, presently buying roughly 63.7 US cents. Given the magnitude of these swings and the ongoing uncertainty regarding the stability of US trade policy, it's probably fair to say that we could continue to see big swings in this exchange rate. This, of course, has some profound implications for ASX investors. If you own any US stocks or even ASX-listed exchange-traded funds  that hold US stocks, the US-Australian dollar exchange rate can have a big impact on the value of your portfolio. Does a lower dollar benefit ASX investors?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/15/us-dollar-hedging-demand-hits-five-year-high-should-asx-etf-investors-consider-hedged-etfs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XAO.AU","HNDQ.AU","VOO","IVV.AU","IHVV.AU","FDN","BK4550","BK4559","MHOT.AU","BK4588","XJO.AU","BK4585","XKO.AU","BK4581","BK4534"],"gpt_icon":0},{"id":"2526726388","title":"S&P 500 Index reaches 1 year low: Are you looking to buy US focused ASX ETFs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526726388","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526726388?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:27","pubTimestamp":1744162061,"startTime":"0","endTime":"0","summary":"After another volatile trading session last night, the S&P 500 Index (SP: .INX) is trading at its lowest level in a year. The S&P 500, which represents America's 500 largest companies, fell another 1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/09/sp-500-index-reaches-1-year-low-are-you-looking-to-buy-us-focused-asx-etfs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4504","BK4534","XAO.AU","BK4588",".SPX","SPY","XJO.AU","BK4559","XKO.AU","BK4585","SSO","OEF","BK4550","QUS.AU","BK4581","IHVV.AU","IVV","SH","IVV.AU","SDS","VOO","FDN","ESmain","OEX"],"gpt_icon":1},{"id":"2524904278","title":"Investing like Warren Buffett in an uncertain market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524904278","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524904278?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:30","pubTimestamp":1743467453,"startTime":"0","endTime":"0","summary":"While it’s easy to get caught up in the minutiae of market uncertainty, it’s worth remembering that the market has weathered many chops and changes over time. It can also help to look towards some of the world’s best investors.There’s a reason why Warren Buffett has long been dubbed the Oracle of Omaha, and the books of both he and Charlie Munger have been an essential for many an investor.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/investing-like-warren-buffett-in-an-uncertain-market","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/investing-like-warren-buffett-in-an-uncertain-market","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BRK.A","ESmain","GFL.AU","IJP.AU","UMAX.AU","VBLD.AU","HJPN.AU","AAA.AU","PAVE.AU","BILL.AU","ZYUS.AU","XJO.AU","QUS.AU","AUB.AU","WDS.AU","IVV","ORG.AU","STO.AU",".SPX","GLIN.AU","IAG.AU","SH","SPY","QBE.AU","SPY.AU","IVV.AU","AGL.AU","OEF","SOL.AU","MACW.SI","FDN","UPRO","CVX","XAO.AU","AXP","BRK.B","BAC","VOO","XKO.AU","AZJ.AU","AAPL","ISEC.AU","SUN.AU","IHVV.AU","APA.AU","MICH.AU","IFRA.AU","VTS.AU","TBIL.AU","BOE.AU"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}